Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -         -         -      14,495    14,520    14,579    14,724    14,868    15,195    15,111    15,623       -         -         -         -         -         -  
6.25P                  10       724       -         -         -         -          10       724        80     1,049       350     2,452       560     3,483       -         -         -         -         -         -  

6.30C              14,483    14,483       -         -         -         -      14,495    14,522    14,612    14,777    14,971    15,310    15,288    15,800       -         -         -         -         -         -  
6.30P                  10       724       -         -         -         -          10       724       110     1,295       460     2,892       750     4,081       -         -         -         -         -         -  

6.35C              14,483    14,483       -         -         -         -      14,495    14,526    14,665    14,849    15,095    15,435    15,486    15,979       -         -         -         -         -         -  
6.35P                  10       724       -         -         -         -          10       724       160     1,626       600     3,390       980     4,720       -         -         -         -         -         -  

6.40C              14,483    14,483    14,483    14,483    14,495    14,511    14,507    14,548    14,725    14,923    15,247    15,572    15,709    16,163    16,787    17,095    17,501    17,779    18,081    18,371
6.40P                  10       724        10       724        10       724        20       724       220     1,989       790     3,967     1,270     5,417     3,190     7,865     4,580     9,368     5,640    10,387

6.45C              14,483    14,483    14,483    14,483    14,495    14,514    14,519    14,568    14,809    15,013    15,413    15,711    15,958    16,348    17,041    17,263    17,742    17,935    18,324    18,526
6.45P                  10       724        10       724        10       724        30       724       310     2,443     1,020     4,591     1,640     6,177     3,920     8,659     5,470    10,143     6,630    11,142

6.50C              14,483    14,483    14,483    14,483    14,506    14,530    14,540    14,599    14,910    15,110    15,599    15,850    16,216    16,525    17,258    17,401    17,936    18,058    18,518    18,651
6.50P                  10       724        10       724        20       724        50       901       430     2,965     1,320     5,289     2,100     6,990     4,770     9,462     6,500    10,921     7,750    11,891

6.55C              14,483    14,483    14,483    14,483    14,516    14,544    14,571    14,635    15,036    15,215    15,789    15,983    16,469    16,684    17,423    17,508    18,066    18,145    18,647    18,738
6.55P                  10       724        10       724        30       724        80     1,210       600     3,587     1,690     6,042     2,670     7,847     5,760    10,270     7,660    11,689     8,988    12,625

6.60C              14,483    14,483    14,483    14,483    14,535    14,566    14,615    14,680    15,180    15,321    15,974    16,103    16,687    16,816    17,516    17,571    18,117    18,189    18,699    18,784
6.60P                  10       724        10       724        50       937       130     1,619       830     4,294     2,150     6,853     3,350     8,728     6,890    11,069     8,928    12,439     9,990    13,341

6.65C              14,483    14,483    14,494    14,498    14,562    14,590    14,669    14,727    15,326    15,420    16,134    16,200    16,845    16,909    17,520    17,589    18,076    18,183    18,663    18,783
6.65P                  10       724        10       724        80     1,274       200     2,108     1,130     5,080     2,730     7,720     4,180     9,635     8,190    11,854     9,964    13,165    11,001    14,026

6.70C              14,483    14,483    14,502    14,503    14,598    14,619    14,740    14,778    15,459    15,501    16,233    16,260    16,909    16,953    17,420    17,552    17,932    18,127    18,532    18,734
6.70P                  10       724        20       783       130     1,726       310     2,726     1,530     5,954     3,430     8,621     5,170    10,549     9,379    12,609    11,005    13,855    12,007    14,677

6.75C              14,483    14,483    14,508    14,508    14,644    14,648    14,814    14,824    15,546    15,551    16,237    16,273    16,836    16,936    17,202    17,457    17,675    18,014    18,295    18,631
6.75P                  10       803        30     1,159       220     2,344       480     3,488     2,050     6,902     4,290     9,552     6,340    11,453    10,459    13,330    12,039    14,510    12,996    15,292

6.80C              14,483    14,483    14,523    14,515    14,683    14,668    14,866    14,853    15,539    15,555    16,100    16,223    16,595    16,844    16,857    17,300    17,303    17,843    17,952    18,477
6.80P                  10     1,173        60     1,780       350     3,085       720     4,373     2,720     7,912     5,330    10,493     7,700    12,330    11,536    14,010    13,041    15,116    13,947    15,861

6.85C              14,483    14,483    14,528    14,514    14,685    14,668    14,853    14,846    15,376    15,491    15,776    16,094    16,150    16,666    16,386    17,079    16,815    17,613    17,502    18,266
6.85P                  10     1,764       110     2,608       560     4,016     1,080     5,413     3,580     8,966     6,570    11,423     9,290    13,167    12,576    14,636    13,992    15,674    14,842    16,382

6.90C              14,483    14,483    14,495    14,495    14,584    14,623    14,685    14,777    14,985    15,337    15,219    15,870    15,483    16,396    15,789    16,791    16,215    17,321    16,949    18,000
6.90P                  10     2,705       210     3,704       880     5,125     1,600     6,590     4,660    10,034     8,040    12,325    11,082    13,945    13,562    15,208    14,874    16,175    15,670    16,853

6.95C              14,454    14,471    14,318    14,429    14,249    14,498    14,240    14,611    14,300    15,068    14,398    15,538    14,591    16,023    15,074    16,437    15,511    16,970    16,300    17,678
6.95P                  20     4,161       400     5,042     1,370     6,417     2,330     7,869     6,000    11,088     9,760    13,172    12,388    14,647    14,469    15,717    15,671    16,618    16,414    17,268

7.00C              14,241    14,429    13,766    14,268    13,494    14,244    13,369    14,302    13,273    14,665    13,302    15,086    13,486    15,547    14,297    16,019    14,766    16,567    15,610    17,309
7.00P                  70     5,959       740     6,558     2,100     7,854     3,340     9,208     7,630    12,091    11,500    13,946    13,613    15,265    15,283    16,147    16,365    16,986    17,063    17,614

7.05C              13,020    14,281    12,427    13,915    12,106    13,792    11,955    13,802    11,900    14,108    11,950    14,504    12,327    14,971    13,475    15,557    13,987    16,126    14,886    16,904
7.05P                 230     7,847     1,360     8,144     3,170     9,376     4,710    10,546     9,590    13,008    12,846    14,626    14,709    15,760    15,957    16,506    16,930    17,290    17,591    17,900

7.10C               8,490    13,826     8,500    13,250     8,910    13,072     9,050    13,065     9,570    13,385    10,170    13,806    11,080    14,330    12,633    15,056    13,193    15,651    14,144    16,468
7.10P                 700     9,647     2,400     9,662     4,680    10,878     6,500    11,803    11,674    13,809    14,055    15,155    15,564    16,147    16,498    16,797    17,377    17,534    18,010    18,131

7.15C               4,630    12,705     5,180    12,108     5,970    12,020     6,340    12,059     7,780    12,520     8,480    13,032     9,550    13,639    11,785    14,527    12,396    15,152    13,394    16,009
7.15P               1,840    11,187     4,080    11,285     6,740    12,237     8,790    12,899    13,115    14,405    14,979    15,558    16,190    16,436    16,917    17,027    17,716    17,726    18,328    18,315

7.20C               1,910    11,391     3,040    10,363     4,070    10,632     4,560    10,820     6,310    11,594     7,040    12,208     8,220    12,915    10,951    13,975    11,608    14,635    12,649    15,530
7.20P               4,120    12,568     6,940    12,736     9,840    13,226    11,876    13,683    14,169    14,840    15,630    15,849    16,613    16,640    17,226    17,203    17,958    17,869    18,558    18,453

7.25C                 680     9,887     1,650     8,876     2,700     9,122     3,210     9,492     5,100    10,640     5,830    11,354     7,060    12,172    10,137    13,409    10,846    14,107    11,919    15,039
7.25P               7,890    13,814    10,550    13,661    12,609    13,891    13,359    14,219    14,878    15,142    16,039    16,042    16,865    16,773    17,437    17,331    18,118    17,969    18,713    18,552

7.30C                 200     8,087       840     7,308     1,750     7,612     2,230     8,158     4,130     9,693     4,810    10,491     6,070    11,424     9,357    12,835    10,105    13,569    11,211    14,542
7.30P              12,410    14,298    13,405    14,165    13,820    14,298    14,264    14,550    15,305    15,337    16,253    16,154    16,981    16,844    17,566    17,416    18,207    18,034    18,799    18,616

7.35C                  50     6,183       400     5,719     1,110     6,195     1,530     6,884     3,340     8,771     3,950     9,631     5,210    10,681     8,619    12,261     9,400    13,031    10,525    14,038
7.35P              14,288    14,442    14,256    14,401    14,431    14,522    14,716    14,733    15,526    15,450    16,321    16,202    16,993    16,865    17,627    17,465    18,238    18,066    18,832    18,649

7.40C                  10     4,333       180     4,240       690     4,927     1,030     5,705     2,700     7,892     3,250     8,800     4,480     9,956     7,922    11,689     8,730    12,495     9,873    13,536
7.40P              14,473    14,477    14,503    14,490    14,665    14,627    14,880    14,816    15,606    15,502    16,284    16,198    16,932    16,848    17,634    17,482    18,222    18,072    18,820    18,657

7.45C                  10     2,903        80     2,984       430     3,860       690     4,664     2,200     7,079     2,660     7,997     3,850     9,251     7,210    11,124     8,101    11,966     9,248    13,035
7.45P              14,483    14,483    14,532    14,512    14,707    14,659    14,888    14,833    15,595    15,509    16,179    16,156    16,819    16,800    17,597    17,474    18,167    18,053    18,771    18,642

7.50C                  10     1,935        30     1,959       260     2,961       460     3,769     1,790     6,322     2,180     7,237     3,310     8,575     6,500    10,572     7,511    11,445     8,663    12,543
7.50P              14,483    14,483    14,512    14,510    14,673    14,653    14,828    14,814    15,533    15,486    16,035    16,086    16,675    16,728    17,526    17,444    18,085    18,016    18,693    18,609

7.55C                  10     1,315        10     1,195       160     2,258       310     3,028     1,460     5,631     1,790     6,531     2,850     7,932     5,860    10,033     6,880    10,937     8,107    12,057
7.55P              14,483    14,483    14,495    14,500    14,624    14,631    14,755    14,777    15,442    15,442    15,874    15,999    16,513    16,642    17,430    17,397    17,981    17,964    18,593    18,560

7.60C                  10       923        10       855       100     1,714       200     2,382     1,200     5,011     1,470     5,875     2,460     7,326     5,290     9,510     6,290    10,443     7,583    11,581
7.60P              14,483    14,483    14,483    14,483    14,583    14,606    14,680    14,731    15,344    15,388    15,712    15,901    16,347    16,543    17,317    17,335    17,860    17,897    18,476    18,497

7.65C                  10       724        10       724        60     1,274       130     1,864       990     4,454     1,200     5,261     2,120     6,751     4,780     9,008     5,750     9,960     7,095    11,118
7.65P              14,483    14,483    14,483    14,483    14,548    14,579    14,622    14,687    15,245    15,326    15,551    15,795    16,178    16,437    17,192    17,263    17,728    17,822    18,347    18,425

7.70C                  10       724        10       724        40       976        90     1,481       820     3,955       980     4,697     1,840     6,224     4,320     8,521     5,270     9,496     6,580    10,671
7.70P              14,483    14,483    14,483    14,483    14,528    14,559    14,584    14,651    15,151    15,263    15,402    15,688    16,021    16,329    17,058    17,182    17,590    17,738    18,211    18,346

7.75C                  10       724        10       724        20       724        60     1,158       680     3,508       810     4,202     1,590     5,721     3,920     8,062     4,840     9,053     6,090    10,233
7.75P              14,483    14,483    14,483    14,483    14,507    14,535    14,552    14,616    15,064    15,199    15,275    15,586    15,866    16,218    16,925    17,097    17,450    17,649    18,068    18,258

7.80C                  10       724        10       724        10       724        40       900       570     3,118       660     3,731     1,380     5,258     3,550     7,616     4,440     8,619     5,650     9,812
7.80P              14,483    14,483    14,483    14,483    14,495    14,518    14,531    14,588    14,990    15,139    15,154    15,482    15,725    16,110    16,787    17,005    17,307    17,554    17,924    18,165

7.85C                  10       724        10       724        10       724        30       730       470     2,751       550     3,335     1,200     4,831     3,230     7,200     4,090     8,212     5,250     9,407
7.85P              14,483    14,483    14,483    14,483    14,495    14,516    14,519    14,570    14,917    15,076    15,056    15,392    15,596    16,003    16,655    16,913    17,168    17,460    17,780    18,070

7.90C                  10       724        10       724        10       724        20       724       400     2,455       450     2,956     1,050     4,444     2,930     6,794     3,770     7,823     4,890     9,021
7.90P              14,483    14,483    14,483    14,483    14,495    14,514    14,508    14,551    14,862    15,025    14,966    15,300    15,482    15,902    16,521    16,817    17,031    17,363    17,639    17,973

7.95C                  10       724        10       724        10       724        10       724       340     2,187       370     2,620       920     4,085     2,670     6,418     3,470     7,442     4,550     8,643
7.95P              14,483    14,483    14,483    14,483    14,483    14,483    14,497    14,528    14,812    14,975    14,889    15,216    15,378    15,807    16,396    16,723    16,896    17,263    17,498    17,873

8.00C                  10       724        10       724        10       724        10       724       290     1,949       310     2,336       800     3,742     2,440     6,063     3,210     7,090       -         -  
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,526    14,769    14,930    14,829    15,144    15,279    15,711    16,277    16,630    16,768    17,167       -         -  

8.05C                  10       724        10       724        10       724        10       724       250     1,746       260     2,082       700     3,434     2,230     5,726     2,970     6,751       -         -  
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,523    14,733    14,890    14,778    15,078    15,192    15,623    16,164    16,539    16,646    17,070       -         -  

8.10C                  10       724        10       724       -         -          10       724       210     1,544       210     1,826       620     3,164     2,040     5,407     2,750     6,427       -         -  
8.10P              14,483    14,483    14,483    14,483       -         -      14,483    14,483    14,697    14,848    14,725    15,009    15,120    15,543    16,055    16,449    16,527    16,976       -         -  



Back to Top



DHH (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250530              250606              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,938    66,005    66,743       -         -      69,440    70,976    72,133    74,096       -         -         -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       300     4,565       -         -       4,850    14,616     9,050    19,809       -         -         -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,760    66,075    66,118    66,932       -         -      69,721    71,266    72,482    74,444       -         -         -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       400     5,294       -         -       5,350    15,529     9,750    20,767       -         -         -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,817    66,188    66,228    67,107       -         -      69,992    71,546    72,836    74,793       -         -         -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       500     5,988       -         -       5,850    16,434    10,500    21,746       -         -         -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,781       -         -      65,820    66,207    66,335    67,272       -         -      70,273    71,830    73,192    75,143       -         -         -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,335       600     6,665       -         -       6,400    17,373    11,300    22,743       -         -         -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,785       -         -      65,876    66,309    66,488    67,480       -         -      70,544    72,105    73,537    75,482       -         -         -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,895       750     7,501       -         -       6,950    18,306    12,100    23,731       -         -         -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,791       -         -      65,932    66,405    66,635    67,675       -         -      70,822    72,383    73,882    75,819       -         -         -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,436       900     8,309       -         -       7,550    19,267    12,950    24,735       -         -         -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,796       -         -      66,035    66,555    66,820    67,899       -         -      71,103    72,661    74,225    76,154       -         -         -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,233     1,100     9,236       -         -       8,200    20,254    13,850    25,751       -         -         -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,741    65,870       -         -      66,132    66,690    66,998    68,109       -         -      71,383    72,939    74,555    76,478    77,537    79,676       -         -  
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         450     5,981     1,300    10,135       -         -       8,900    21,262    14,750    26,762    20,600    30,994       -         -  

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,743    65,878       -         -      66,227    66,815    67,170    68,306       -         -      71,649    73,207    74,880    76,798    77,906    80,036       -         -  
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,290       -         -         550     6,704     1,500    11,020       -         -       9,600    22,264    15,700    27,782    21,750    32,015       -         -  

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,787    65,938       -         -      66,317    66,930    67,404    68,552       -         -      71,914    73,470    75,199    77,113    78,258    80,387       -         -  
4800P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,374       150     3,958       -         -         650     7,417     1,800    12,097       -         -      10,350    23,284    16,700    28,811    22,900    33,030       -         -  

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,406       -         -         -         -          50     3,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,827    65,990       -         -      66,442    67,078    67,623    68,779       -         -      72,163    73,723    75,501    77,417    78,603    80,732       -         -  
4900P                 -         -         -         -         -         -          50     3,608       -         -         -         -          50     3,779       200     4,611       -         -         800     8,292     2,100    13,143       -         -      11,100    24,299    17,700    29,835    24,100    34,049       -         -  

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,675    65,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     3,825       -         -         -         -          50     4,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,676    65,707    65,862    66,037       -         -      66,561    67,214    67,832    68,992       -         -      72,414    73,979    75,794    77,715    78,935    81,068       -         -  
5000P                 -         -         -         -         -         -          50     4,053       -         -         -         -          50     4,238       250     5,273       -         -         950     9,147     2,400    14,168       -         -      11,950    25,351    18,750    30,866    25,182    35,070       -         -  

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,676    65,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     4,557       -         -         -         -          50     4,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,678    65,711    65,930    66,122       -         -      66,864    67,532    68,308    69,453       -         -      72,862    74,453    76,339    78,286    79,555    81,713       -         -  
5200P                 -         -         -         -         -         -          50     5,128       -         -         -         -          50     5,342       350     6,675       -         -       1,400    11,202     3,200    16,466       -         -      13,650    27,433    20,950    32,933    27,350    37,103       -         -  

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,699    65,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     5,772       -         -         -         -          50     6,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,700    65,741    66,030    66,239       -         -      67,141    67,818    68,782    69,904    71,359    72,743    73,259    74,898    76,822    78,819    80,109    82,320       -         -  
5400P                 -         -         -         -         -         -          50     6,499       -         -         -         -         100     7,241       550     8,468       -         -       1,900    13,276     4,200    18,913    11,500    26,006    15,550    29,563    23,300    35,005    29,560    39,123       -         -  

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,712    65,761    66,083    66,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     7,316       -         -         -         -         150     8,381       700     9,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,717    65,776    66,123    66,357       -         -      67,437    68,123    69,197    70,314    71,629    73,094    73,580    75,304    77,229    79,310    80,595    82,886       -         -  
5600P                 -         -         -         -         -         -          50     8,231       -         -         -         -         200     9,516       850    10,512       -         -       2,650    15,715     5,350    21,413    13,250    28,190    17,600    31,708    25,750    37,069    31,834    41,136       -         -  

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,715    65,787    66,151    66,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     9,254       -         -         -         -         250    10,678     1,000    11,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635       -         -         -         -      65,635    65,635    65,608    65,636       -         -      65,707    65,793    66,170    66,450    66,832    67,319    67,655    68,380    69,535    70,686    71,808    73,401    73,813    75,665    77,556    79,761    81,000    83,410       -         -  
5800P                  50     6,523       -         -         -         -          50    10,388        50    10,637       -         -         300    11,886     1,200    12,692     2,050    14,357     3,500    18,189     6,750    24,025    15,150    30,398    19,800    33,861    28,400    39,136    34,145    43,134       -         -  

5900C              65,635    65,635       -         -         -         -      65,635    65,635    65,604    65,636       -         -      65,676    65,800    66,168    66,493    66,888    67,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,518       -         -         -         -          50    11,641        50    11,904       -         -         400    13,258     1,450    13,887     2,400    15,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635       -         -         -         -      65,635    65,635    65,600    65,635       -         -      65,630    65,799    66,142    66,522    66,917    67,484    67,776    68,601    69,745    71,002    71,881    73,658    73,942    75,973    77,785    80,161    81,320    83,891       -         -  
6000P                  50    10,513       -         -         -         -          50    13,014        50    13,292       -         -         500    14,647     1,700    15,098     2,800    16,888     4,600    20,861     8,400    26,699    17,250    32,635    22,150    36,019    30,776    41,187    36,507    45,117       -         -  

6100C              65,635    65,635       -         -         -         -      65,635    65,635    65,526    65,619       -         -      65,539    65,788    66,082    66,542    66,912    67,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,508       -         -         -         -          50    14,504       100    15,039       -         -         650    16,127     2,000    16,361     3,250    18,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635       -         -         -         -      65,635    65,635    65,430    65,599       -         -      65,420    65,768    65,968    66,549    66,864    67,598    67,736    68,755    69,782    71,242    71,826    73,857    73,954    76,230    77,910    80,511    81,542    84,323       -         -  
6200P                  50    14,503       -         -         -         -          50    16,107       150    16,735       -         -         800    17,623     2,400    17,685     3,750    19,601     5,900    23,614    10,300    29,402    19,500    34,876    24,700    38,178    33,159    43,223    38,894    47,078       -         -  

6300C              65,635    65,635       -         -         -         -      65,635    65,635    65,312    65,576    65,221    65,603    65,236    65,732    65,809    66,538    66,760    67,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    16,498       -         -         -         -          50    17,815       200    18,447       550    18,343     1,000    19,179     2,800    19,017     4,350    21,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635       -         -         -         -      65,635    65,635    65,170    65,550    64,998    65,554    65,011    65,687    65,591    66,509    66,605    67,643    67,474    68,832    69,609    71,398    71,627    73,994    73,833    76,424    77,919    80,805    81,660    84,705       -         -  
6400P                  50    18,493       -         -         -         -          50    19,610       250    20,193       700    19,985     1,200    20,755     3,250    20,378     4,950    22,480     7,500    26,484    12,450    32,106    21,950    37,124    27,350    40,321    35,577    45,238    41,323    49,015       -         -  

6500C              65,635    65,635       -         -         -         -      65,287    65,591    64,995    65,521    64,733    65,497    64,657    65,608    65,301    66,458    66,376    67,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    20,488       -         -         -         -          50    21,479       350    22,006       900    21,668     1,500    22,381     3,750    21,761     5,650    23,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635       -         -         -         -      65,220    65,590    64,673    65,463    64,360    65,416    64,241    65,515    64,934    66,384    66,073    67,595    66,944    68,811    69,190    71,460    71,262    74,062    73,563    76,556    77,801    81,044    81,665    85,033       -         -  
6600P                  50    22,483       -         -         -         -          50    23,401       450    23,832     1,100    23,368     1,800    24,019     4,300    23,163     6,400    25,462     9,350    29,382    14,900    34,804    24,600    39,366    30,250    42,456    38,063    47,232    43,766    50,927       -         -  

6700C              65,635    65,635    65,635    65,635    65,635    65,635    65,131    65,588    64,183    65,374    63,861    65,306    63,667    65,382    64,459    66,277    65,678    67,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    24,478        50    24,400        50    24,760        50    25,360       600    25,679     1,350    25,091     2,250    25,671     4,950    24,581     7,250    26,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    64,635    65,539    63,608    65,276    63,222    65,166    63,006    65,232    63,887    66,142    65,196    67,433    66,085    68,675    68,500    71,417    70,714    74,055    73,131    76,618    77,544    81,223    81,550    85,308       -         -  
6800P                  50    26,473        50    26,393        50    26,739       100    27,327       750    27,540     1,650    26,830     2,700    27,327     5,650    26,006     8,150    28,527    11,550    32,320    17,650    37,468    27,450    41,593    33,300    44,565    40,587    49,198    46,224    52,811       -         -  

6900C              65,635    65,635    65,635    65,635    65,635    65,635    64,059    65,490    62,826    65,143    62,428    64,991    62,160    65,033    63,190    65,968    64,611    67,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    28,468        50    28,388        50    28,729       150    29,294       950    29,406     2,000    28,576     3,100    29,007     6,550    27,420     9,400    30,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    65,635    65,635    63,355    65,437    61,813    64,969    61,465    64,780    61,120    64,781    62,383    65,760    63,927    67,142    64,881    68,415    67,521    71,260    69,968    73,966    72,523    76,608    77,141    81,336    81,302    85,526       -         -  
7000P                  50    30,463        50    30,383        50    30,723       200    31,265     1,200    31,265     2,400    30,324     3,800    30,636     7,450    28,838    10,500    31,733    14,000    35,222    20,700    40,079    30,500    43,794    36,073    46,647    43,126    51,133    48,700    54,663       -         -  

7100C              65,635    65,635    65,635    65,635    65,635    65,635    62,188    65,334    60,464    64,724    60,315    64,531    59,917    64,490    61,438    65,507    63,120    66,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    32,458        50    32,378        50    32,718       300    33,218     1,500    33,117     2,850    32,071     4,450    32,281     8,300    30,274    11,700    33,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              61,650    65,635    61,850    65,635    61,000    65,635    59,900    65,227    58,936    64,462    58,912    64,217    58,505    64,140    60,368    65,219    62,209    66,694    63,289    68,012    66,244    70,984    69,008    73,791    71,724    76,517    76,578    81,382    80,918    85,683       -         -  
7200P                  50    34,453        50    34,373        50    34,713       400    35,171     1,900    34,937     3,300    33,831     5,150    33,921     9,250    31,704    13,000    34,824    16,850    38,101    24,050    42,618    33,750    45,963    38,774    48,692    45,701    53,031    51,187    56,478       -         -  

7300C              56,650    65,635    56,850    65,635    56,000    65,635    55,050    65,067    55,950    64,123    57,253    63,837    56,881    63,728    59,138    64,872    61,193    66,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    36,448        50    36,368        50    36,708       600    37,087     2,300    36,762     3,900    35,549     5,850    35,572    10,250    33,183    14,250    36,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              51,650    65,635    51,850    65,635    51,000    65,635    50,250    64,850    51,500    63,701    55,000    63,386    55,048    63,250    57,767    64,475    60,052    66,087    61,287    67,436    64,661    70,576    67,818    73,525    70,724    76,345    75,847    81,360    80,385    85,779       -         -  
7400P                  50    38,443        50    38,363        50    38,703       800    39,002     2,800    38,551     4,600    37,240     6,700    37,182    11,400    34,867    15,500    37,817    20,100    40,914    27,700    45,071    37,193    48,091    41,501    50,695    48,286    54,887    53,669    58,259       -         -  

7500C              46,650    65,635    46,850    65,635    46,050    65,569    45,550    64,528    47,200    63,164    50,850    62,861    51,450    62,688    56,264    64,034    58,797    65,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    40,438        50    40,358        50    40,698     1,100    40,877     3,400    40,302     5,450    38,878     7,750    38,728    12,650    36,555    17,050    39,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,650    65,635    41,850    65,635    41,050    65,569    40,950    64,096    42,950    62,565    46,800    62,258    47,650    62,053    54,615    63,528    57,436    65,296    58,969    66,740    62,818    70,059    66,389    73,160    69,511    76,087    74,938    81,263    79,696    85,810       -         -  
7600P                  50    42,433        50    42,353       100    42,673     1,450    42,732     4,200    41,977     6,350    40,501     8,900    40,240    14,050    38,245    18,650    40,811    23,500    43,625    31,500    47,431    40,075    50,168    44,258    52,652    50,875    56,701    56,144    59,997       -         -  

7700C              36,650    65,635    36,850    65,635    36,150    65,437    36,450    63,554    38,900    61,814    42,900    61,552    43,950    61,346    52,600    62,968    55,971    64,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    44,428        50    44,348       150    44,648     1,900    44,548     5,050    43,631     7,400    42,069    10,200    41,699    15,550    39,919    20,300    42,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,650    65,635    31,850    65,635    31,250    65,304    32,100    62,846    34,950    60,964    39,150    60,741    40,450    60,532    49,250    62,351    54,407    64,324    56,292    65,882    60,697    69,416    64,712    72,695    68,076    75,739    73,844    81,091    78,841    85,773       -         -  
7800P                  50    46,423        50    46,343       300    46,583     2,500    46,303     6,100    45,206     8,600    43,580    11,650    43,102    17,200    41,575    22,150    43,707    27,300    46,240    35,750    49,688    42,985    52,189    47,020    54,557    53,454    58,468    58,599    61,694       -         -  

7900C              26,650    65,635    26,900    65,569    26,450    65,039    27,550    62,299    30,250    60,493    34,450    60,266    36,500    59,798    45,650    61,729    52,350    63,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    48,418        50    48,338       500    48,498     3,300    47,979     7,300    46,722     9,950    45,032    13,200    44,469    19,000    43,199    24,000    45,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,650    65,635    21,950    65,502    21,800    64,578    23,500    61,243    26,800    59,238    31,100    59,171    33,300    58,786    42,600    60,973    49,400    63,173    53,306    64,857    58,337    68,643    62,785    72,123    66,416    75,296    72,554    80,838    77,815    85,665       -         -  
8000P                  50    50,413       100    50,313       800    50,373     4,300    49,575     8,700    48,159    11,500    46,407    14,900    45,779    20,900    44,789    26,150    46,480    31,550    48,728    40,350    51,824    45,918    54,142    49,793    56,399    56,014    60,182    61,032    63,343       -         -  

8100C              16,750    65,502    17,050    65,369    17,350    63,851    19,750    59,867    23,700    57,743    27,900    57,962    30,250    57,676    39,650    60,158    46,500    62,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    52,408       200    52,269     1,300    52,169     5,550    51,072    10,300    49,515    13,350    47,663    16,850    46,991    23,000    46,326    28,150    47,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,000    65,170    12,300    65,037    13,200    62,729    16,450    58,047    20,750    56,123    24,900    56,623    27,400    56,461    36,900    59,272    43,600    61,825    48,200    63,668    55,781    67,747    60,604    71,440    64,526    74,756    71,067    80,503    76,610    85,485       -         -  
8200P                 100    54,383       400    54,184     2,150    53,825     7,050    52,468    12,150    50,772    15,450    48,818    19,050    48,106    25,250    47,809    30,500    49,108    36,200    51,072    44,403    53,833    48,837    56,027    52,545    58,175    58,545    61,838    63,429    64,942       -         -  

8300C               6,800    65,436     7,600    64,638     9,550    60,952    13,450    55,927    18,000    54,351    22,050    55,168    24,500    55,188    34,050    58,347    40,950    61,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    56,392       950    55,959     3,400    55,321     8,950    53,705    14,350    51,889    17,700    49,916    21,400    49,162    27,700    49,220    32,950    50,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,650    64,305     3,950    62,842     6,450    58,456    10,800    54,563    15,500    52,415    19,500    53,559    22,450    53,708    31,550    57,337    38,400    60,266    43,300    62,326    52,550    66,734    58,178    70,644    62,406    74,114    69,375    80,083    75,222    85,230       -         -  
8400P               1,150    61,911     2,100    60,382     5,350    57,220    11,300    54,762    16,850    52,887    20,250    50,893    24,050    50,529    30,200    50,585    35,400    51,548    41,350    53,237    47,757    55,665    51,731    57,828    55,258    59,880    61,029    63,434    65,780    66,486       -         -  

8500C                 700    60,249     1,650    59,251     4,250    55,780     8,600    53,446    13,100    51,318    17,350    51,800    20,200    52,215    29,300    56,265    36,200    59,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,050    64,704     4,850    63,374     8,000    60,327    14,050    55,660    19,700    53,745    22,950    51,810    26,750    52,113    32,900    51,870    38,200    52,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    55,700       550    55,600     2,600    54,443     6,750    52,189    11,350    50,026    15,300    49,974    18,200    50,646    27,050    55,148    33,800    58,521    38,850    60,842    48,150    65,610    55,450    69,735    60,109    73,373    67,513    79,580    73,670    84,900       -         -  
8600P               8,400    65,569     8,800    64,771    11,350    62,513    17,250    57,635    22,550    55,091    25,850    53,192    29,700    53,563    35,700    53,094    40,850    53,767    45,952    55,224    50,907    57,388    54,576    59,518    57,914    61,481    63,448    64,941    68,065    67,952       -         -  

8700C                  50    53,725       150    53,765     1,550    52,867     5,350    50,752     9,650    48,715    13,500    48,070    16,200    49,018    25,050    53,983    31,900    57,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,400    65,569    13,300    65,436    15,550    63,576    20,800    59,336    25,950    56,620    29,100    54,615    32,850    54,887    38,600    54,258    43,850    54,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    51,730        50    51,810       900    51,131     4,200    49,216     8,200    47,309    11,900    46,565    14,750    47,359    23,150    52,778    29,950    56,631    34,850    59,234    44,150    64,389    50,700    68,713    57,450    72,528    65,459    78,988    71,949    84,494       -         -  
8800P              18,350    65,635    18,150    65,635    19,900    64,439    24,600    60,750    29,500    57,999    32,450    55,941    36,150    56,108    41,700    55,333    46,204    55,745    49,456    57,027    53,867    58,970    57,323    61,110    60,473    62,996    65,783    66,380    70,267    69,348       -         -  

8900C                  50    49,735        50    49,815       500    49,296     3,250    47,600     7,000    45,809    10,450    45,193    13,150    45,650    21,400    51,540    28,000    55,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              23,350    65,635    23,150    65,635    24,500    64,971    28,650    61,876    33,300    59,158    36,000    57,118    39,600    57,223    44,900    56,344    48,067    56,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    47,740        50    47,820       300    47,381     2,550    45,886     5,950    44,257     9,150    43,774    11,750    43,921    19,700    50,264    26,300    54,615    31,200    57,521    40,400    63,076    46,200    67,577    52,850    71,581    63,228    78,310    70,043    84,008       -         -  
9000P              28,350    65,635    28,150    65,635    29,250    65,303    33,100    62,551    37,450    60,017    39,200    58,468    43,500    58,083    47,764    57,225    49,867    57,587    52,706    58,654    56,608    60,413    59,940    62,597    62,916    64,425    68,013    67,742    72,381    70,686       -         -  

9100C                  50    45,745        50    45,825       150    45,446     1,950    44,132     5,050    42,654     8,000    42,309    10,400    42,153    18,200    48,975    24,550    53,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,350    65,635    33,150    65,635    34,150    65,436    37,500    63,264    41,550    60,882    43,000    59,441    47,200    59,008    49,715    58,093    51,592    58,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    43,750        50    43,830       100    43,471     1,500    42,320     4,250    41,021     6,950    40,820     9,350    40,437    16,800    47,671    22,850    52,467    27,850    55,713    37,000    61,690    41,900    66,323    48,450    70,529    59,800    77,541    67,976    83,444       -         -  
9200P              38,350    65,635    38,150    65,635    39,050    65,569    42,050    63,801    45,750    61,644    46,950    60,295    50,581    59,828    51,546    58,880    53,227    59,183    55,663    60,104    59,114    61,730    62,408    63,984    65,221    65,763    70,121    69,021    74,384    71,951       -         -  

9300C                  50    41,755        50    41,835        50    41,496     1,150    40,470     3,600    39,346     6,050    39,296     8,350    38,712    15,500    46,354    21,650    51,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,350    65,635    43,150    65,635    44,050    65,569    46,650    64,274    50,050    62,307    51,000    61,062    52,610    60,545    53,267    59,622    54,777    59,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    39,760        50    39,840        50    39,501       900    38,585     3,000    37,665     5,300    37,742     7,450    37,005    14,250    45,016    20,150    50,308    24,900    53,846    33,850    60,237    37,900    64,961    44,300    69,375    55,450    76,681    65,300    82,797       -         -  
9400P              48,350    65,635    48,150    65,635    49,000    65,635    51,400    64,575    54,450    62,874    53,769    61,743    54,480    61,211    54,866    60,304    56,231    60,584    58,279    61,366    61,366    62,910    64,688    65,252    67,364    66,997    72,097    70,226    76,267    73,146       -         -  

9500C                  50    37,765        50    37,845        50    37,506       700    36,689     2,500    35,965     4,600    36,190     6,650    35,415    13,150    43,695    18,750    49,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              53,350    65,635    53,150    65,635    54,000    65,635    56,150    64,870    56,591    63,345    55,675    62,309    56,165    61,805    56,334    60,927    57,581    61,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    35,770        50    35,850        50    35,512       550    34,786     2,100    34,256     4,050    34,627     5,950    34,001    12,050    42,341    17,550    48,055    21,850    51,830    30,750    58,691    34,100    63,483    40,350    68,115    51,300    75,731    60,950    82,064       -         -  
9600P              58,350    65,635    58,150    65,635    59,000    65,635    60,037    65,048    58,277    63,722    57,388    62,823    57,660    62,323    57,694    61,509    58,841    61,793    60,566    62,480    63,371    63,976    66,771    66,414    69,327    68,135    73,920    71,346    78,025    74,277       -         -  

9700C                  50    33,775        50    33,855        50    33,519       400    32,886     1,800    32,554     3,550    33,078     5,300    32,595    11,100    41,022    16,400    46,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,350    65,635    63,150    65,635    64,000    65,635    61,391    65,168    59,810    64,090    58,860    63,257    59,005    62,798    58,922    62,033    59,996    62,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    31,780        50    31,860        50    31,535       300    30,990     1,500    30,869     3,100    31,543     4,750    31,207    10,250    39,729    15,450    45,847    19,300    49,805    28,000    57,110    30,600    61,907    36,650    66,759    47,300    74,686    56,800    81,251       -         -  
9800P              65,635    65,635    65,635    65,635    65,635    65,635    62,548    65,287    60,925    64,326    60,150    63,645    60,161    63,204    60,044    62,520    61,061    62,829    62,556    63,480    65,120    64,922    68,612    67,450    71,081    69,166    75,579    72,385    79,632    75,327       -         -  

9900C                  50    29,785        50    29,866        50    29,568       250    29,117     1,300    29,218     2,650    30,019     4,200    29,829     9,400    38,410    14,300    44,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    65,635    65,635    65,635    65,635    63,574    65,404    62,017    64,596    61,270    63,987    61,176    63,568    61,036    62,951    62,037    63,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,790        50    27,878        50    27,630       200    27,275     1,100    27,593     2,250    28,505     3,650    28,452     8,600    37,092    13,350    43,533    17,050    47,760    25,450    55,480    27,300    60,219    33,150    65,301    43,500    73,550    52,800    80,350       -         -  
10000P             65,635    65,635    65,635    65,635    65,635    65,635    64,183    65,462    62,803    64,778    62,158    64,254    62,009    63,865    61,926    63,346    62,907    63,714    64,216    64,332    66,627    65,763    70,210    68,379    72,620    70,096    77,056    73,333    81,082    76,302       -         -  

10100C                 50    25,795        50    25,899        50    25,739       150    25,456       900    25,984     1,950    27,033     3,200    27,104     7,950    35,859    12,000    42,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    65,635    65,635    64,707    65,521    63,398    64,915    62,891    64,481    62,766    64,151    62,692    63,691    63,692    64,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,800        50    23,942        50    23,909       100    23,638       750    24,422     1,650    25,569     2,850    25,800     7,300    34,605    11,100    40,973    15,050    45,705    23,100    53,813    24,200    58,422    29,850    63,742    39,850    72,317    48,900    79,357       -         -  
10200P             65,635    65,635    65,635    65,635    65,635    65,635    64,834    65,522    63,921    65,048    63,547    64,699    63,357    64,374    63,391    64,019    64,393    64,458    65,567    65,054    67,899    66,501    71,554    69,197    73,926    70,924    78,340    74,199    82,370    77,207       -         -  

10300C                 50    21,805        50    22,022        50    22,155        50    21,765       650    22,941     1,400    24,139     2,500    24,507     6,750    33,420    10,300    39,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    65,635    65,635    65,243    65,578    64,383    65,176    64,003    64,846    63,886    64,588    63,976    64,297    64,995    64,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    19,810        50    20,156        50    20,491        50    20,164       550    21,492     1,200    22,760     2,200    23,252     6,050    32,059     9,550    38,672    13,200    43,612    20,950    52,122    21,400    56,551    26,750    62,085    36,400    70,995    45,200    78,281       -         -  
10400P             65,635    65,635    65,635    65,635    65,635    65,635    65,293    65,579    64,695    65,263    64,403    64,987    64,314    64,768    64,505    64,563    65,521    65,051    66,660    65,678    68,945    67,141    72,604    69,887    74,989    71,651    79,414    74,972    83,468    78,027       -         -  

10500C                 50    17,815        50    18,361       -         -          50    18,663       450    20,063     1,000    21,386     1,950    22,046     5,550    30,875     8,800    37,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    65,635    65,635       -         -      65,333    65,579    64,873    65,308    64,757    65,123    64,653    64,914    64,931    64,782    65,994    65,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,820       -         -         -         -          50    17,266       -         -         -         -       1,700    20,847     5,050    29,668     8,150    36,367    11,600    41,555    19,000    50,421    18,800    54,585    23,850    60,332    33,150    69,585    41,700    77,126       -         -  
10600P             65,635    65,635       -         -         -         -      65,365    65,580       -         -         -         -      64,950    65,054    65,309    64,990    66,380    65,546    67,486    66,184    69,781    67,689    73,384    70,470    75,799    72,273    80,264    75,650    84,364    78,759       -         -  

10700C                 50    13,825       -         -         -         -          50    15,971       -         -         -         -       1,500    19,709     4,650    28,564     7,500    35,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -      65,172    65,164    65,599    65,155    66,718    65,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    11,830       -         -         -         -          50    14,777       -         -         -         -       1,300    18,578     4,200    27,371     6,900    34,071    10,150    39,499    17,200    48,704    16,400    52,531    21,200    58,508    30,050    68,080    38,300    75,872       -         -  
10800P             65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -      65,364    65,268    65,873    65,325    66,997    65,948    68,097    66,605    70,431    68,157    73,886    70,944    76,343    72,786    80,891    76,242    85,065    79,416       -         -  

10900C                 50     9,835       -         -         -         -          50    13,680       -         -         -         -       1,150    17,529     3,850    26,302     6,400    33,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -      65,497    65,345    66,071    65,455    67,206    66,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,840       -         -         -         -          50    12,673       -         -         -         -       1,000    16,488     3,500    25,212     5,900    31,925     8,900    37,502    15,550    46,983    14,200    50,393    18,700    56,580    27,150    66,492    35,050    74,527       -         -  
11000P             65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -      65,607    65,417    66,239    65,578    67,380    66,243    68,509    66,936    70,914    68,552    74,122    71,313    76,638    73,204    81,284    76,738    85,552    79,991       -         -  

11100C                 50     5,845       -         -         -         -          50    11,751       -         -         -         -         900    15,557     3,200    24,191     5,400    30,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -      65,676    65,465    66,363    65,679    67,518    66,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    23,151       -         -       7,750    35,501    14,050    45,267    12,250    48,220    16,450    54,603    24,450    64,828    32,000    73,104       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,462    65,772       -         -      68,768    67,203    71,244    68,876    74,104    71,573    76,683    73,517    81,445    77,141    85,815    80,475       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    21,213       -         -       6,750    33,562    12,700    43,576    10,450    45,958    14,350    52,533       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,575    65,912       -         -      68,892    67,403    71,443    69,136    73,860    71,741    76,497    73,737       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    19,444       -         -       5,900    31,715    11,450    41,884     8,900    43,706    12,450    50,410       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,610    66,007       -         -      68,909    67,545    71,531    69,343    73,435    71,814    76,102    73,865       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    17,750       -         -       5,100    29,853    10,350    40,245     7,500    41,402    10,700    48,209       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,593    66,073       -         -      68,844    67,645    71,526    69,497    72,853    71,805    75,517    73,905       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,143       -         -       4,450    28,134     9,300    38,585     6,250    39,059     9,150    45,984       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,539    66,112       -         -      68,725    67,700    71,442    69,612    72,153    71,720    74,788    73,862       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    14,837       -         -       3,850    26,429     8,350    36,956     5,150    36,694     7,800    43,767       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,478    66,128       -         -      68,557    67,724    71,291    69,685    71,378    71,564    73,973    73,747       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    13,503       -         -       3,300    24,740     7,550    35,429     4,200    34,335     6,550    41,464       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,397    66,132       -         -      68,351    67,720    71,104    69,721    70,576    71,347    73,056    73,556       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    12,349       -         -       2,850    23,183     6,750    33,847     3,400    32,022     5,450    39,143       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,321    66,127       -         -      68,138    67,693    70,862    69,729    69,802    71,084    72,109    73,302       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    11,161       -         -       2,450    21,677     6,100    32,401     2,700    29,688     4,500    36,837       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,234    66,111       -         -      67,915    67,645    70,615    69,710    69,049    70,770    71,181    72,995       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    10,207       -         -       2,150    20,374     5,450    30,905     2,150    27,503     3,700    34,587       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,166    66,093       -         -      67,722    67,591    70,327    69,668    68,409    70,443    70,319    72,651       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,231       -         -       1,850    19,026     4,900    29,508     1,650    25,223     2,950    32,203       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,090    66,067       -         -      67,510    67,520    70,045    69,608    67,796    70,064    69,449    72,237       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,206       -         -       1,550    17,615     4,400    28,150     1,300    23,253     2,350    29,942       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,009    66,033       -         -      67,279    67,431    69,758    69,533    67,349    69,722    68,713    71,812       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,522       -         -       1,350    16,488     3,950    26,839       950    21,029     1,850    27,731       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,962    66,009       -         -      67,107    67,351    69,472    69,444    66,895    69,303    68,077    71,366       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,830       -         -       1,150    15,320     3,500    25,478       700    19,042     1,450    25,633       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,916    65,982       -         -      66,926    67,259    69,163    69,335    66,565    68,919    67,557    70,922       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,115       -         -       1,000    14,317     3,150    24,285       500    17,105     1,100    23,491       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,866    65,950       -         -      66,783    67,176    68,900    69,230    66,300    68,532    67,097    70,446       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,354       -         -         850    13,280     2,800    23,052       350    15,287       850    21,611       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,813    65,913       -         -      66,633    67,082    68,622    69,108    66,101    68,163    66,766    70,020       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,503       -         -         700    12,188     2,500    21,901       250    13,725       600    19,448       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,813    65,909       -         -      66,477    66,974    68,367    68,985    65,968    67,851    66,433    69,508       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,444       -         -         600    11,322     2,250    20,850       150    11,835       450    17,752       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,757    65,862       -         -      66,367    66,888    68,143    68,867    65,835    67,460    66,234    69,113       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,307       -         -         550    10,743     2,000    19,766       100    10,467       300    15,764       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,757    65,858       -         -      66,309    66,835    67,911    68,734    65,768    67,190    66,034    68,633       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,824     1,800    18,804        50     8,698       200    14,007       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,196    66,734    67,715    68,614    65,702    66,835    65,901    68,214       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250530              250606              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,082   170,825       -         -     177,382   181,013       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         800    12,129       -         -      12,000    37,918       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -     169,309   171,184       -         -     177,900   181,531       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,000    13,579       -         -      12,950    39,713       -         -         -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,364   169,056   169,468   171,450       -         -     178,406   182,037   185,415   190,083       -         -         -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         200     8,405     1,150    14,763       -         -      13,900    41,482    25,500    55,607       -         -         -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,218   168,404       -         -     168,431   169,189   169,681   171,756       -         -     178,885   182,529   186,053   190,708       -         -         -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         250     8,405     1,350    16,132       -         -      14,850    43,238    26,950    57,509       -         -         -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,218   168,404       -         -     168,537   169,415   169,934   172,115       -         -     179,390   183,034   186,678   191,320       -         -         -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         350     8,472     1,600    17,662       -         -      15,900    45,073    28,450    59,424       -         -         -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,484       -         -     168,604   169,521   170,186   172,447       -         -     179,895   183,540   187,303   191,919       -         -         -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         400     9,256     1,850    19,152       -         -      17,000    46,935    30,000    61,366       -         -         -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,497       -         -     168,710   169,721   170,466   172,806       -         -     180,401   184,032   187,929   192,517       -         -         -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -         500    10,413     2,150    20,774       -         -      18,150    48,824    31,600    63,308       -         -         -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,564       -         -     168,816   169,894   170,745   173,152       -         -     180,906   184,524   188,527   193,102       -         -         -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -         600    11,544     2,450    22,370       -         -      19,350    50,739    33,250    65,276       -         -         -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,630       -         -     168,976   170,120   171,064   173,511       -         -     181,398   185,016   189,139   193,701   196,480   201,641       -         -  
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -         750    12,927     2,800    24,086       -         -      20,600    52,668    35,000    67,258    49,550    78,629       -         -  

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,697       -         -     169,122   170,333   171,397   173,897       -         -     181,877   185,481   189,724   194,273   197,145   202,293       -         -  
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -         900    14,284     3,200    25,895       -         -      21,850    54,596    36,750    69,239    51,700    80,611       -         -  

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,151   168,205   168,444   168,750       -         -     169,269   170,545   171,756   174,296       -         -     182,356   185,960   190,296   194,831   197,784   202,918       -         -  
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       350     9,283       -         -       1,050    15,600     3,650    27,783       -         -      23,200    56,564    38,550    71,221    53,850    82,579       -         -  

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,151   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,151   168,205   168,524   168,843       -         -     169,455   170,772   172,141   174,695       -         -     182,821   186,426   190,868   195,390   198,409   203,543       -         -  
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       450    10,520       -         -       1,250    17,130     4,150    29,752       -         -      24,600    58,546    40,450    73,243    56,100    84,574       -         -  

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,564   168,896       -         -     169,641   170,998   172,540   175,107       -         -     183,287   186,878   191,400   195,922   199,021   204,155       -         -  
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       500    11,531       -         -       1,450    18,620     4,700    31,787       -         -      26,050    60,554    42,350    75,238    58,400    86,556       -         -  

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,245   168,630   168,976       -         -     169,854   171,250   172,953   175,506       -         -     183,726   187,330   191,932   196,454   199,606   204,740       -         -  
14200P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,711       600    12,807       -         -       1,700    20,295     5,300    33,875       -         -      27,600    62,589    44,350    77,259    60,700    88,538       -         -  

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     8,684       -         -         -         -          50     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,245   168,710   169,069       -         -     170,080   171,503   173,365   175,919       -         -     184,151   187,769   192,437   196,973   200,178   205,325       -         -  
14400P                -         -         -         -         -         -          50     9,123       -         -         -         -          50     9,602       750    14,310       -         -       2,000    22,104     5,950    36,003       -         -      29,150    64,624    46,350    79,268    63,100    90,519       -         -  

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,218   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     9,589       -         -         -         -          50    10,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,218   168,284   168,763   169,136       -         -     170,346   171,782   173,777   176,318       -         -     184,550   188,181   192,916   197,478   200,723   205,897       -         -  
14600P                -         -         -         -         -         -          50    10,081       -         -         -         -          50    10,586       850    15,627       -         -       2,350    24,033     6,650    38,184       -         -      30,750    66,672    48,450    81,289    65,449    92,501       -         -  

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,218   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    10,600       -         -         -         -          50    11,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,298   168,843   169,229       -         -     170,585   172,035   174,203   176,730       -         -     184,936   188,607   193,382   197,970   201,255   206,455       -         -  
14800P                -         -         -         -         -         -          50    11,145       -         -         -         -          50    11,677     1,000    17,157       -         -       2,700    25,908     7,450    40,485       -         -      32,450    68,734    50,600    83,324    67,577    94,496       -         -  

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    11,717       -         -         -         -          50    12,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,923   169,322       -         -     170,865   172,314   174,615   177,116       -         -     185,308   189,006   193,820   198,449   201,747   206,987       -         -  
15000P                -         -         -         -         -         -          50    12,315       -         -         -         -         100    13,951     1,200    18,859       -         -       3,150    28,023     8,300    42,799       -         -      34,200    70,822    52,800    85,346    69,692    96,464       -         -  

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,245   168,324   168,963   169,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    12,954       -         -         -         -         150    15,308     1,300    19,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,245   168,324   168,989   169,415       -         -     171,117   172,580   175,028   177,501   181,119   184,218   185,641   189,392   194,233   198,914   202,226   207,519       -         -  
15200P                -         -         -         -         -         -          50    13,619       -         -         -         -         200    16,531     1,400    20,561       -         -       3,600    30,097     9,200    45,153    26,200    63,547    36,000    72,910    55,050    87,381    71,859    98,446       -         -  

15300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338   169,029   169,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    14,310       -         -         -         -         250    17,689     1,500    21,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   169,056   169,495       -         -     171,397   172,860   175,427   177,887   181,385   184,537   185,947   189,751   194,605   199,353   202,665   208,025       -         -  
15400P                -         -         -         -         -         -          50    15,042       -         -         -         -         300    18,792     1,600    22,304       -         -       4,150    32,358    10,200    47,574    27,750    65,662    37,850    75,012    57,350    89,402    74,054   100,428       -         -  

15500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   169,096   169,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    15,813       -         -         -         -         350    19,896     1,750    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,364   169,109   169,575       -         -     171,649   173,112   175,799   178,246   181,611   184,856   186,239   190,110   194,964   199,779   203,091   208,517       -         -  
15600P                -         -         -         -         -         -          50    16,625       -         -         -         -         400    20,974     1,850    24,179       -         -       4,700    34,566    11,250    50,008    29,400    67,816    39,800    77,126    59,700    91,437    76,262   102,396       -         -  

15700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,378   169,136   169,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    17,476       -         -         -         -         450    22,064     2,000    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112       -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,258   168,391   169,162   169,654   170,412   171,343   171,902   173,365   176,145   178,605   181,824   185,136   186,479   190,442   195,283   200,204   203,463   208,996       -         -  
15800P                 50     8,405       -         -         -         -          50    18,367        50    18,513       -         -         500    23,155     2,150    26,161     3,550    29,539     5,350    36,934    12,400    52,508    31,050    69,958    41,750    79,228    62,150    93,472    78,470   104,351       -         -  

15900C            168,112   168,112       -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,258   168,391   169,176   169,694   170,479   171,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,405       -         -         -         -          50    19,298        50    19,444       -         -         550    24,245     2,300    27,171     3,800    30,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112       -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,245   168,391   169,189   169,734   170,545   171,503   172,141   173,618   176,464   178,938   181,997   185,415   186,692   190,775   195,576   200,590   203,822   209,461       -         -  
16000P                 50     8,405       -         -         -         -          50    20,282        50    20,428       -         -         600    25,363     2,500    28,249     4,050    31,707     6,100    39,421    13,600    55,022    32,850    72,152    43,800    81,342    64,600    95,494    80,717   106,320       -         -  

16100C            168,112   168,112       -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,231   168,404   169,202   169,761   170,612   171,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     8,857       -         -         -         -          50    21,306        50    21,439       -         -         650    26,480     2,650    29,273     4,350    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112       -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,218   168,404   169,202   169,801   170,652   171,663   172,341   173,844   176,743   179,257   182,130   185,681   186,878   191,081   195,829   200,976   204,155   209,900       -         -  
16200P                 50    10,852       -         -         -         -          50    22,370        50    22,503       -         -         700    27,624     2,850    30,363     4,600    33,954     6,850    41,855    14,950    57,615    34,650    74,320    45,950    83,484    67,150    97,528    82,978   108,275       -         -  

16300C            168,112   168,112       -         -         -         -     168,112   168,112   168,045   168,112       -         -     168,191   168,404   169,202   169,827   170,705   171,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    12,847       -         -         -         -          50    23,487        50    23,620       -         -         800    28,940     3,050    31,454     4,900    35,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112       -         -         -         -     168,112   168,112   168,045   168,112       -         -     168,165   168,404   169,189   169,854   170,745   171,809   172,514   174,070   176,983   179,550   182,223   185,920   187,011   191,360   196,055   201,335   204,434   210,339       -         -  
16400P                 50    14,842       -         -         -         -          50    24,644        50    24,777       -         -         850    30,111     3,250    32,558     5,250    36,362     7,750    44,475    16,350    60,209    36,550    76,528    48,100    85,612    69,750    99,550    85,266   110,217       -         -  

16500C            168,112   168,112       -         -         -         -     168,112   168,112   168,045   168,112       -         -     168,125   168,404   169,162   169,880   170,772   171,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    16,837       -         -         -         -          50    25,855        50    25,988       -         -         950    31,427     3,500    33,715     5,550    37,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112       -         -         -         -     168,112   168,112   168,045   168,112       -         -     168,072   168,404   169,136   169,894   170,798   171,929   172,647   174,269   177,169   179,829   182,276   186,133   187,117   191,626   196,228   201,681   204,700   210,738       -         -  
16600P                 50    18,832       -         -         -         -          50    27,118        50    27,238       -         -       1,050    32,744     3,700    34,832     5,900    38,716     8,650    47,042    17,800    62,789    38,500    78,722    50,350    87,740    72,400   101,572    87,567   112,172       -         -  

16700C            168,112   168,112       -         -         -         -     168,112   168,112   167,979   168,085       -         -     168,045   168,391   169,096   169,907   170,811   171,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    20,827       -         -         -         -          50    28,422        50    28,541       -         -       1,100    33,968     3,950    36,003     6,300    40,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112       -         -         -         -     168,112   168,112   167,965   168,085       -         -     167,979   168,391   169,043   169,920   170,798   172,048   172,727   174,456   177,289   180,082   182,276   186,333   187,170   191,865   196,374   202,000   204,913   211,137       -         -  
16800P                 50    22,822       -         -         -         -          50    29,778        50    29,885       -         -       1,200    35,311     4,200    37,186     6,650    41,216     9,700    49,755    19,400    65,449    40,550    80,943    52,650    89,881    75,078   103,593    89,881   114,100       -         -  

16900C            168,112   168,112       -         -         -         -     168,112   168,112   167,965   168,085       -         -     167,885   168,378   168,976   169,934   170,785   172,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    24,817       -         -         -         -          50    31,188        50    31,294       -         -       1,350    36,747     4,500    38,410     7,050    42,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112       -         -         -         -     168,112   168,112   167,885   168,072       -         -     167,819   168,351   168,896   169,934   170,758   172,141   172,740   174,615   177,355   180,294   182,236   186,505   187,184   192,091   196,480   202,306   205,099   211,509       -         -  
17000P                 50    26,812       -         -         -         -          50    32,638        50    32,744       -         -       1,450    38,104     4,800    39,634     7,500    43,823    10,800    52,468    21,100    68,109    42,650    83,164    55,050    92,022    77,406   105,602    92,208   116,029       -         -  

17100C            168,112   168,112       -         -         -         -     168,112   168,112   167,872   168,072       -         -     167,699   168,338   168,803   169,934   170,718   172,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    28,807       -         -         -         -          50    34,141       100    34,806       -         -       1,600    39,554     5,100    40,870     7,950    45,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112       -         -         -         -     168,112   168,112   167,779   168,045       -         -     167,606   168,311   168,697   169,934   170,652   172,208   172,700   174,735   177,355   180,494   182,143   186,665   187,144   192,291   196,534   202,585   205,232   211,855       -         -  
17200P                 50    30,802       -         -         -         -          50    35,697       150    36,668       -         -       1,700    40,937     5,400    42,107     8,400    46,456    12,000    55,234    22,900    70,795    44,850    85,399    57,500    94,150    79,720   107,610    94,549   117,944       -         -  

17300C            168,112   168,112       -         -         -         -     168,112   168,112   167,766   168,045       -         -     167,473   168,284   168,564   169,920   170,585   172,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    32,797       -         -         -         -          50    37,293       200    38,450       -         -       1,850    42,400     5,750    43,371     8,850    47,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112       -         -         -         -     168,112   168,112   167,659   168,018       -         -     167,340   168,258   168,431   169,907   170,492   172,261   172,567   174,841   177,262   180,653   181,997   186,785   187,051   192,464   196,547   202,851   205,338   212,201       -         -  
17400P                 50    34,792       -         -         -         -          50    38,929       250    40,192       -         -       2,000    43,863     6,100    44,648     9,350    49,116    13,300    58,041    24,750    73,455    47,100    87,620    60,000    96,292    82,087   109,605    96,903   119,859       -         -  

17500C            168,112   168,112       -         -         -         -     168,112   168,112   167,553   168,005   167,486   168,072   167,141   168,218   168,271   169,880   170,373   172,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    36,787       -         -         -         -          50    40,604       300    41,908       850    43,118     2,200    45,392     6,450    45,938     9,900    50,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112       -         -         -         -     168,112   168,112   167,433   167,979   167,393   168,058   166,981   168,178   168,085   169,854   170,226   172,274   172,354   174,921   177,102   180,786   181,784   186,891   186,918   192,623   196,520   203,091   205,405   212,507       -         -  
17600P                 50    38,782       -         -         -         -          50    42,320       350    43,624       900    44,674     2,350    46,882     6,850    47,241    10,450    51,909    14,750    60,940    26,750    76,155    49,400    89,854    62,550    98,406    84,468   111,600    99,271   121,761       -         -  

17700C            168,112   168,112       -         -         -         -     168,112   168,112   167,393   167,965   167,247   168,018   166,755   168,125   167,872   169,814   170,067   172,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    40,777       -         -         -         -          50    44,076       400    45,339     1,000    46,310     2,550    48,412     7,250    48,558    11,000    53,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112       -         -         -         -     168,112   168,112   167,260   167,939   167,021   167,965   166,529   168,072   167,659   169,774   169,880   172,261   172,048   174,948   176,850   180,880   181,518   186,971   186,718   192,756   196,441   203,303   205,418   212,800       -         -  
17800P                 50    42,772       -         -         -         -          50    45,871       450    47,068     1,150    47,999     2,750    49,954     7,650    49,888    11,600    54,716    16,250    63,813    28,850    78,842    51,800    92,089    65,200   100,534    86,862   113,582   101,638   123,663       -         -  

17900C            168,112   168,112       -         -         -         -     168,112   168,112   167,114   167,912   166,848   167,925   166,236   168,005   167,393   169,721   169,681   172,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    44,767       -         -         -         -          50    47,693       500    48,811     1,250    49,648     3,000    51,524     8,100    51,218    12,200    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112       -         -         -         -     168,112   168,112   166,848   167,859   166,649   167,885   165,930   167,925   167,101   169,654   169,442   172,221   171,636   174,948   176,504   180,933   181,185   187,024   186,466   192,863   196,321   203,503   205,391   213,079       -         -  
18000P                 50    46,762       -         -         -         -          50    49,542       600    50,619     1,350    51,298     3,250    53,106     8,850    52,628    12,850    57,575    17,850    66,699    31,100    81,555    54,300    94,323    67,950   102,662    89,269   115,563   104,032   125,538       -         -  

18100C            168,112   168,112       -         -         -         -     168,112   168,112   166,675   167,832   166,383   167,832   165,598   167,846   166,808   169,588   169,189   172,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    48,757       -         -         -         -          50    51,431       650    52,375     1,500    53,000     3,500    54,689     9,050    53,931    13,500    59,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112       -         -         -         -     167,659   168,072   166,396   167,779   166,090   167,766   165,252   167,766   166,462   169,508   168,896   172,141   171,104   174,908   176,065   180,946   180,800   187,051   186,160   192,943   196,135   203,676   205,325   213,332       -         -  
18200P                 50    50,752       -         -         -         -          50    53,333       750    54,184     1,650    54,716     3,750    56,285     9,850    55,341    14,200    60,475    19,600    69,652    33,400    84,242    56,850    96,544    70,750   104,777    91,716   117,518   106,439   127,414       -         -  

18300C            168,112   168,112       -         -         -         -     167,633   168,058   166,183   167,739   165,784   167,699   164,840   167,673   166,090   169,415   168,564   172,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    52,747       -         -         -         -          50    55,248       800    55,966     1,800    56,431     4,050    57,894    10,100    56,684    14,950    61,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112       -         -         -         -     167,593   168,058   165,864   167,673   165,398   167,619   164,401   167,566   165,691   169,322   168,218   172,008   170,452   174,815   175,506   180,933   180,334   187,037   185,787   192,996   195,909   203,835   205,219   213,558       -         -  
18400P                 50    54,742       -         -         -         -          50    57,190       900    57,775     2,000    58,160     4,350    59,504    10,950    58,081    15,650    63,427    21,450    72,591    35,850    86,928    59,500    98,779    73,600   106,892    94,177   119,473   108,847   129,276       -         -  

18500C            168,112   168,112   168,112   168,112   168,112   168,112   167,553   168,058   165,518   167,619   164,973   167,526   163,935   167,447   165,239   169,215   167,832   171,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    56,737        50    56,405        50    57,482        50    59,131     1,000    59,610     2,200    59,903     4,650    61,126    11,250    59,451    16,450    64,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112   168,112   168,112   167,500   168,058   165,146   167,553   164,534   167,433   163,390   167,314   164,760   169,096   167,407   171,849   169,668   174,682   174,855   180,866   179,802   187,011   185,348   193,022   195,629   203,955   205,046   213,770       -         -  
18600P                 50    58,732        50    58,400        50    59,437        50    61,100     1,100    61,446     2,400    61,658     5,000    62,762    11,850    60,847    17,250    66,433    23,450    75,570    38,400    89,602    62,200   101,000    76,550   108,993    96,637   121,429   111,267   131,124       -         -  

18700C            168,112   168,112   168,112   168,112   168,112   168,112   167,447   168,058   164,747   167,486   164,055   167,327   162,831   167,181   164,268   168,963   166,968   171,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    60,727        50    60,395        50    61,406        50    63,068     1,200    63,281     2,600    63,401     5,350    64,411    12,450    62,257    18,050    67,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   168,112   168,112   166,901   168,018   164,215   167,380   163,483   167,207   162,193   167,021   163,709   168,816   166,462   171,636   168,763   174,509   174,110   180,760   179,204   186,944   184,843   193,022   195,283   204,061   204,833   213,957       -         -  
18800P                 50    62,722        50    62,390        50    63,387        50    65,050     1,350    65,130     2,850    65,170     5,750    66,047    13,100    63,667    18,950    69,465    25,550    78,536    41,050    92,248    65,000   103,208    79,550   111,081    99,111   123,357   113,688   132,960       -         -  

18900C            168,112   168,112   168,112   168,112   168,112   168,112   166,795   168,018   163,643   167,287   162,885   167,074   161,515   166,861   163,111   168,657   165,944   171,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    64,717        50    64,385        50    65,369        50    67,032     1,500    66,992     3,100    66,938     6,150    67,710    13,800    65,076    19,800    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   168,112   168,112   166,675   168,005   163,044   167,181   162,180   166,928   160,757   166,675   162,486   168,497   165,372   171,370   167,699   174,269   173,232   180,614   178,512   186,838   184,284   192,983   194,898   204,128   204,580   214,130       -         -  
19000P                 50    66,712        50    66,380        50    67,364        50    69,013     1,650    68,854     3,400    68,707     6,800    69,332    14,500    66,486    20,750    72,498    27,800    81,502    43,850    94,895    67,900   105,429    82,650   113,169   101,625   125,272   116,122   134,782       -         -  

19100C            168,112   168,112   168,112   168,112   168,112   168,112   166,050   167,965   162,406   167,074   161,435   166,768   159,972   166,476   161,807   168,311   164,773   171,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    68,707        50    68,375        50    69,346       100    70,995     1,800    70,716     3,700    70,476     7,050    71,008    15,250    67,896    21,700    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   168,112   168,112   165,864   167,965   161,621   166,928   160,650   166,609   159,094   166,263   161,089   168,112   164,148   171,051   166,502   173,990   172,248   180,427   177,754   186,718   183,646   192,929   194,446   204,181   204,261   214,276       -         -  
19200P                 50    70,702        50    70,370        50    71,341       150    72,963     2,050    72,564     4,000    72,245     7,550    72,671    16,000    69,319    22,650    75,544    30,150    84,468    46,750    97,515    70,850   107,623    85,800   115,231   104,139   127,187   118,542   136,591       -         -  

19300C            168,112   168,112   168,112   168,112   168,112   168,112   165,172   167,912   160,797   166,782   159,759   166,409   158,190   166,037   160,318   167,899   163,457   170,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    72,697        50    72,365        50    73,336       200    74,945     2,300    74,426     4,350    74,014     8,050    74,320    17,250    70,689    23,700    77,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   168,112   168,112   164,441   167,859   159,812   166,609   158,828   166,210   157,192   165,784   159,520   167,673   162,725   170,678   165,159   173,658   171,144   180,188   176,916   186,559   182,941   192,836   193,927   204,208   203,902   214,396       -         -  
19400P                 50    74,692        50    74,360        50    75,331       250    76,913     2,500    76,288     4,700    75,783     8,600    75,982    17,600    72,165    24,750    78,642    32,650    87,420    49,800   100,122    73,900   109,804    88,551   117,292   106,652   129,076   120,976   138,399       -         -  

19500C            168,112   168,112   168,112   168,112   168,112   168,112   163,669   167,806   158,881   166,462   157,777   165,984   156,155   165,531   158,669   167,433   161,967   170,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    76,687        50    76,355        50    77,326       300    78,895     2,750    78,150     5,100    77,552     9,150    77,632    18,450    73,588    25,800    80,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   168,112   168,112   162,845   167,752   157,698   166,236   156,620   165,731   155,024   165,239   157,751   167,181   161,169   170,253   163,656   173,259   169,934   179,895   175,998   186,359   182,156   192,717   193,355   204,208   203,490   214,489       -         -  
19600P                 50    78,682        50    78,350        50    79,321       350    80,864     3,000    80,012     5,550    79,307     9,750    79,281    19,350    74,998    26,900    81,715    35,300    90,360    52,950   102,702    77,000   111,986    91,184   119,340   109,166   130,965   123,424   140,182       -         -  

19700C            168,112   168,112   168,112   168,112   168,112   168,112   161,940   167,686   156,554   166,050   155,410   165,465   153,801   164,933   156,793   166,915   160,318   170,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    80,677        50    80,345        50    81,316       450    82,819     3,300    81,848     6,150    81,023    10,700    80,850    20,250    76,421    28,050    83,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   168,112   168,112   168,112   168,112   160,943   167,633   155,250   165,824   154,147   165,199   152,537   164,614   155,782   166,622   159,427   169,761   162,020   172,806   168,604   179,563   174,988   186,133   181,305   192,557   192,730   204,181   203,011   214,555       -         -  
19800P                 50    82,672        50    82,340        50    83,311       500    84,787     3,600    83,696     6,650    82,765    11,400    82,473    21,200    77,831    29,250    84,800    38,050    93,272    56,250   105,256    80,250   114,140    93,844   121,362   111,706   132,827   125,857   141,950       -         -  

19900C            166,950   168,112   167,800   168,112   165,350   168,112   159,506   167,526   153,787   165,558   152,763   164,893   151,181   164,268   154,718   166,303   158,496   169,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    84,667        50    84,335        50    85,306       600    86,742     3,950    85,532     7,200    84,494    11,950    84,149    22,000    79,281    30,450    86,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            161,950   168,112   162,800   168,112   160,350   168,112   156,850   167,420   152,258   165,292   151,260   164,560   149,744   163,895   153,588   165,984   157,511   169,202   160,211   172,301   167,167   179,190   173,897   185,854   180,374   192,384   192,025   204,128   202,479   214,608       -         -  
20000P                 50    86,662        50    86,330        50    87,301       650    88,724     4,350    87,354     7,750    86,237    12,650    85,785    22,950    80,717    31,700    87,886    41,000    96,185    59,650   107,769    83,550   116,281    96,531   123,384   114,260   134,675   128,291   143,706       -         -  

20200C            151,950   168,112   152,800   168,112   150,350   168,112   147,100   167,141   148,813   164,667   147,975   163,816   146,632   163,084   151,221   165,279   155,423   168,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    90,652        50    90,320        50    91,291       900    92,607     5,150    90,998     9,000    89,655    14,100    89,043    24,950    83,550    35,350    91,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            141,950   168,112   142,800   168,112   140,350   168,112   137,400   166,808   142,100   163,922   144,291   162,964   143,227   162,180   148,600   164,494   153,162   167,912   156,168   171,091   163,935   178,273   171,437   185,215   178,273   191,919   190,442   203,942   201,255   214,635       -         -  
20400P                 50    94,642        50    94,310        50    95,281     1,200    96,478     6,000    94,629    10,350    93,046    15,550    92,328    27,000    86,410    37,650    94,124    47,250   101,891    66,850   112,704    90,400   120,524   101,917   127,360   119,354   138,320   133,159   147,164       -         -  

20600C            131,950   168,112   132,800   168,112   130,400   168,045   127,800   166,369   133,150   163,084   137,700   161,980   139,463   161,142   145,781   163,629   150,728   167,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    98,632        50    98,300        50    99,271     1,600   100,308     6,900    98,233    11,700    96,451    17,350    95,507    29,450    89,163    40,650    97,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            121,950   168,112   122,800   168,112   120,400   168,045   118,300   165,811   124,400   162,073   129,400   160,876   133,100   160,025   142,735   162,685   148,122   166,316   151,540   169,641   160,278   177,169   168,630   184,417   175,865   191,307   188,580   203,636   199,805   214,555       -         -  
20800P                 50   102,622        50   102,290       100   103,247     2,150   104,085     8,000   101,784    13,200    99,803    19,200    98,686    31,850    92,474    43,250   100,095    54,150   107,450    74,550   117,478    96,597   124,700   107,370   131,257   124,448   141,897   138,014   150,569       -         -  

21000C            111,950   168,112   112,800   168,112   110,450   167,979   108,950   165,092   115,800   160,930   121,300   159,626   125,400   158,748   139,490   161,661   145,342   165,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   106,612        50   106,280       150   107,211     2,800   107,809     9,400   105,203    15,000   103,048    21,400   101,745    34,650    95,853    46,450   103,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,950   168,112   102,800   168,112   100,550   167,846    99,750   164,201   107,450   159,586   113,400   158,230   117,850   157,378   136,019   160,531   142,416   164,454   146,379   167,952   156,195   175,879   165,452   183,473   173,112   190,575   186,452   203,210   198,103   214,369       -         -  
21200P                 50   110,602        50   110,270       250   111,161     3,650   111,467    10,950   108,567    16,850   106,280    23,800   104,724    37,600    99,204    49,750   106,014    63,250   112,850    84,000   122,067   102,330   128,770   112,850   135,074   129,528   145,408   142,842   153,894       -         -  

21400C             91,950   168,112    92,800   168,112    90,700   167,646    90,800   163,031    99,300   158,057   105,700   156,674   110,500   155,862   131,950   159,320   139,330   163,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   114,592        50   114,260       350   115,111     4,700   115,031    12,750   111,839    19,000   109,392    26,400   107,650    40,600   102,529    52,950   108,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C             81,950   168,112    82,800   168,112    80,900   167,380    82,050   161,634    91,350   156,354    98,250   154,945   103,400   154,186   125,250   158,004   136,098   162,273   140,674   166,010   151,699   174,389   161,887   182,356   170,040   189,684   184,032   202,665   196,148   214,090       -         -  
21600P                 50   118,582        50   118,250       600   119,008     5,800   118,582    14,750   115,031    21,550   112,358    29,200   110,483    44,000   105,841    56,700   111,773    71,000   117,997    92,400   126,496   108,115   132,760   118,343   138,798   134,596   148,840   147,630   157,152       -         -  

21800C             71,950   168,112    72,850   168,045    71,250   166,915    73,600   159,905    83,700   154,399    91,050   153,043    96,500   152,391   118,700   156,607   132,720   161,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   122,572        50   122,240       950   122,852     7,200   122,014    17,000   118,130    24,200   115,284    32,400   113,183    47,550   109,086    60,400   114,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             61,950   168,112    62,900   167,979    61,800   166,196    65,500   157,791    76,300   152,218    84,100   150,941    89,850   150,423   112,350   155,091   127,050   159,812   134,529   163,789   146,845   172,687   157,964   181,079   166,635   188,660   181,318   201,987   193,940   213,691       -         -  
22000P                 50   126,562       100   126,203     1,500   126,629     9,000   125,286    19,550   121,096    27,250   118,050    35,750   115,816    51,350   112,278    64,450   117,359    79,450   122,931   101,200   130,765   113,927   136,630   123,809   142,429   139,623   152,178   152,378   160,331       -         -  

22200C             52,000   168,045    53,000   167,846    52,600   165,132    56,900   156,102    67,150   150,941    75,650   149,359    82,050   148,707   104,550   153,748   120,500   158,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   130,552       200   130,153     2,250   130,313    11,200   128,398    22,400   123,956    30,700   120,670    39,350   118,356    55,300   115,417    68,650   120,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             41,950   168,112    43,150   167,646    43,800   163,550    49,550   153,149    60,600   148,055    69,400   146,778    76,000   146,379    98,750   151,992   114,850   157,086   124,750   161,315   141,671   170,798   153,668   179,629   162,885   187,476   178,326   201,202   191,466   213,172       -         -  
22400P                100   134,529       400   134,064     3,350   133,864    13,800   131,350    25,550   126,682    34,250   123,237    43,500   120,684    59,450   118,476    73,200   122,705    88,600   127,653   108,780   134,795   119,726   140,394   129,262   145,954   144,597   155,423   157,046   163,430       -         -  

22600C             32,050   167,979    33,550   167,114    35,500   161,302    42,700   149,664    54,350   144,930    63,450   143,999    70,400   143,839    93,100   150,143   109,450   155,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200   138,479       750   137,921     5,000   137,202    16,800   134,143    29,150   129,236    38,400   125,565    47,700   122,998    63,900   121,455    77,800   125,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             22,450   167,447    24,350   166,050    27,850   158,203    36,450   145,581    48,550   141,458    57,900   140,993    65,000   141,179    87,800   148,188   103,800   154,014   114,550   158,589   136,245   168,710   149,013   178,007   158,802   186,133   175,041   200,271   188,727   212,547       -         -  
22800P                500   142,349     1,500   141,605     7,250   140,288    20,450   136,684    33,450   131,510    42,700   127,839    52,450   125,086    68,350   124,381    82,500   127,786    98,450   132,122   115,350   138,652   125,498   144,025   134,649   149,372   149,505   158,575   161,648   166,436       -         -  

23000C             13,100   166,582    15,850   164,055    21,000   154,040    31,150   141,352    43,450   137,588    53,050   137,681    59,950   138,346    82,400   146,167    98,800   152,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,350   150,423     3,050   147,031    10,350   143,041    25,000   138,852    38,150   133,625    47,450   129,941    57,350   127,108    73,500   127,121    87,700   130,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,600   163,257     8,800   160,132    15,300   148,401    26,100   139,370    38,550   134,396    48,150   134,303    55,350   135,354    77,550   144,012    94,300   150,582   105,100   155,623   128,900   166,449   144,012   176,198   154,399   184,643   171,450   199,207   185,721   211,802       -         -  
23200P              3,900   160,331     6,200   156,142    14,600   148,281    29,750   140,953    43,200   135,606    52,700   131,829    62,600   129,874    78,400   129,861    92,750   132,534   108,714   136,338   121,748   142,296   131,191   147,523   139,955   152,657   154,319   161,621   166,170   169,375       -         -  

23400C              1,850   154,945     4,400   152,684    10,550   143,241    21,350   137,282    34,050   132,202    43,650   130,752    50,900   132,268    73,450   141,738    89,400   148,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             10,050   165,452    12,000   161,728    19,950   154,439    35,300   142,722    48,800   137,362    58,150   133,651    68,400   132,906    83,850   132,428    98,300   134,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450   143,919     1,950   143,666     7,350   140,527    17,900   134,662    30,050   129,808    39,500   127,041    46,750   129,063    68,650   139,437    85,300   146,898    96,300   152,444   120,150   164,015   138,852   174,230   149,824   183,008   167,713   198,037   182,569   210,964       -         -  
23600P             18,500   167,513    18,900   165,851    26,550   158,948    41,500   146,938    54,750   138,971    64,000   136,192    73,950   135,965    89,300   134,941   103,750   136,950   115,909   140,261   127,946   145,714   136,790   150,808   145,156   155,743   159,014   164,481   170,559   172,115       -         -  

23800C                100   140,075       750   140,155     5,000   137,482    14,700   131,949    26,450   127,267    35,700   123,716    42,950   125,751    64,500   137,043    80,750   144,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             28,400   167,646    28,050   166,981    34,800   161,275    47,850   151,167    61,300   142,123    70,700   138,998    79,800   138,865    95,650   137,149   109,750   138,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50   136,098       300   136,338     3,300   134,170    12,100   128,996    23,250   124,567    32,200   121,163    39,450   122,360    60,550   134,582    77,150   142,988    88,150   149,053   112,000   161,422   131,250   172,102   145,023   181,212   163,749   196,733   179,204   210,007       -         -  
24000P             38,400   167,646    37,450   167,779    43,050   163,590    55,300   154,226    68,050   145,196    77,200   141,844    86,250   141,445   101,750   139,370   114,552   140,953   122,825   143,892   133,851   148,893   142,216   153,920   150,183   158,682   163,536   167,220   174,788   174,735       -         -  

24200C                 50   132,108       100   132,428     2,150   130,632     9,950   125,871    20,450   121,708    29,100   118,489    35,800   118,875    56,750   132,055    73,150   140,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             48,200   167,912    47,300   167,979    51,850   165,186    63,050   156,913    75,150   147,962    84,050   144,424    92,950   143,839   107,800   141,551   118,330   142,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   128,118        50   128,464     1,350   126,961     8,100   122,612    17,900   118,755    26,150   115,749    32,850   115,377    53,400   129,488    69,250   138,852    80,550   145,488   104,350   158,682   122,450   169,801   139,150   179,284   159,560   195,310   175,599   208,943       -         -  
24400P             58,350   167,713    57,200   168,112    61,050   166,250    72,150   158,097    82,300   150,649    90,800   147,018   100,550   145,754   114,100   143,613   122,000   144,717   129,369   147,244   139,423   151,859   147,430   156,873   155,024   161,488   167,899   169,841   178,858   177,275       -         -  

24600C                 50   124,128        50   124,474       900   123,158     6,550   119,247    15,650   115,696    23,550   112,903    30,100   111,839    49,900   126,842    65,550   136,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             68,400   167,646    67,200   168,112    70,500   166,981    80,550   160,012    90,000   152,870    98,150   149,199   107,750   147,802   119,540   145,502   125,565   146,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   120,138        50   120,484       550   119,301     5,300   115,749    13,650   112,544    21,250   109,951    27,550   108,275    46,800   124,195    62,200   134,542    73,650   141,791    97,150   155,822   114,050   167,353   130,600   177,209   155,157   193,754   171,822   207,772       -         -  
24800P             78,050   168,112    77,200   168,112    80,150   167,447    89,250   161,568    97,950   154,838   105,700   151,221   115,100   149,731   123,530   147,297   129,010   148,095   135,487   150,303   144,637   154,612   152,404   159,653   159,626   164,148   172,062   172,341   182,755   179,683       -         -  

25000C                 50   116,148        50   116,494       350   115,390     4,250   112,185    11,900   109,299    19,000   106,998    25,200   104,724    43,850   121,495    59,200   132,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             88,050   168,112    87,200   168,112    89,950   167,713    98,200   162,831   106,100   156,634   113,500   153,043   122,650   151,500   127,334   148,973   132,308   149,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   112,158        50   112,504       200   111,467     3,450   108,514    10,300   106,014    17,050   103,966    23,150   101,545    41,050   118,782    56,150   130,140    67,250   137,960    90,450   152,856   106,000   164,733   122,400   174,988   150,569   192,078   167,819   206,482       -         -  
25200P             98,050   168,112    97,200   168,112    99,850   167,846   107,300   163,909   114,500   158,176   121,500   154,705   128,611   153,136   130,965   150,556   135,473   151,141   141,126   153,083   149,478   157,139   157,099   162,273   164,002   166,649   176,012   174,708   186,479   182,010       -         -  

25400C                 50   108,168        50   108,514       150   107,490     2,850   104,777     9,000   102,636    15,450   100,853    21,200    98,699    38,500   116,069    53,050   127,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            108,050   168,112   107,200   168,112   109,750   167,979   116,600   164,760   123,050   159,573   129,650   156,221   132,760   154,639   134,409   152,032   138,479   152,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   104,178        50   104,524       100   103,527     2,300   101,013     7,850    99,231    13,950    97,728    19,350    95,839    36,050   113,342    50,500   125,618    63,000   134,356    86,100   150,063    98,400   161,980   114,600   172,634   142,600   190,283   163,643   205,086       -         -  
25600P            118,050   168,112   117,200   168,112   119,700   168,045   126,000   165,478   131,800   160,783   135,261   157,578   136,617   156,009   137,668   153,428   141,352   153,881   146,313   155,663   153,814   159,347   161,501   164,707   168,098   168,989   179,749   176,956   189,990   184,205       -         -  

25800C                 50   100,188        50   100,534        50    99,550     1,800    97,249     6,850    95,786    12,550    94,602    17,650    92,980    33,800   110,616    47,900   123,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            128,050   168,112   127,200   168,112   129,700   168,045   135,550   166,023   140,700   161,834   139,304   158,802   140,182   157,259   140,753   154,745   144,078   155,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    96,198        50    96,544        50    95,560     1,450    93,419     5,950    92,328    11,150    91,490    16,050    90,107    31,650   107,889    45,400   121,043    57,550   130,419    80,300   146,978    91,100   159,068   107,050   170,133   134,750   188,367   159,050   203,569       -         -  
26000P            138,050   168,112   137,200   168,112   139,650   168,112   145,200   166,436   145,103   162,752   142,988   159,905   143,507   158,416   143,613   155,955   146,645   156,341   150,968   157,937   157,831   161,462   165,598   166,994   171,929   171,197   183,247   179,084   193,315   186,306       -         -  

26200C                 50    92,208        50    92,554        50    91,570     1,150    89,602     5,250    88,857    10,150    88,338    14,800    87,234    29,650   105,189    43,050   118,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            148,050   168,112   147,200   168,112   149,650   168,112   153,841   166,795   148,680   163,523   146,353   160,903   146,539   159,480   146,300   157,099   149,066   157,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    88,218        50    88,564        50    87,580       900    85,758     4,500    85,412     9,150    85,226    13,500    84,375    27,650   102,423    40,600   116,375    52,500   126,429    74,850   143,826    84,250   156,022    99,900   167,513   127,200   186,333   151,250   201,947       -         -  
26400P            158,050   168,112   157,200   168,112   159,650   168,112   157,073   167,101   151,912   164,228   149,359   161,794   149,279   160,424   148,813   158,163   151,327   158,522   155,131   159,999   161,462   163,390   169,348   169,082   175,453   173,232   186,505   181,079   196,414   188,288       -         -  

26600C                 50    84,228        50    84,574        50    83,590       700    81,928     3,850    81,967     8,150    82,127    12,400    81,555    25,850    99,723    39,150   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,050   168,112   167,200   168,112   168,112   168,112   159,373   167,287   154,612   164,800   152,058   162,592   151,766   161,289   151,114   159,147   153,468   159,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    80,238        50    80,584        50    79,613       550    78,097     3,300    78,549     7,250    79,041    11,400    78,762    24,200    97,076    37,050   112,025    47,900   122,399    69,750   140,620    77,700   152,843    93,050   164,747   119,900   184,178   143,700   200,218       -         -  
26800P            168,112   168,112   168,112   168,112   168,112   168,112   161,422   167,460   157,006   165,319   154,399   163,270   154,014   162,073   153,242   160,065   155,437   160,451   158,788   161,834   164,707   165,159   172,767   171,011   178,672   175,134   189,511   182,954   199,287   190,163       -         -  

27000C                 50    76,248        50    76,594        50    75,650       450    74,307     2,800    75,145     6,450    75,982    10,350    75,982    22,750    94,509    35,050   109,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   168,112   168,112   168,112   168,112   163,257   167,646   158,988   165,744   156,501   163,895   155,982   162,752   155,211   160,916   157,272   161,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    72,258        50    72,604        50    71,726       350    70,529     2,400    71,780     5,700    72,950     9,350    73,216    21,700    92,195    33,100   107,384    43,650   118,343    65,000   137,375    71,550   149,531    86,500   161,874   112,900   181,904   136,350   198,382       -         -  
27200P            168,112   168,112   168,112   168,112   168,112   168,112   164,188   167,699   160,677   166,117   158,323   164,441   157,764   163,390   157,006   161,701   158,988   162,153   161,980   163,483   167,593   166,742   175,812   172,753   181,584   176,876   192,251   184,697   201,947   191,919       -         -  

27400C                 50    68,268        50    68,628        50    67,830       300    66,845     2,050    68,455     4,900    69,904     8,200    70,410    20,250    89,602    31,300   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   168,112   168,112   165,358   167,819   162,127   166,436   159,945   164,933   159,373   163,975   158,629   162,419   160,544   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    64,278        50    64,651        50    63,999       250    63,214     1,750    65,196     4,350    66,952     7,450    67,723    18,900    87,035    29,550   102,769    39,700   114,273    60,500   134,090    65,700   146,100    80,300   158,868   106,200   179,523   129,300   196,441       -         -  
27600P            168,112   168,112   168,112   168,112   168,112   168,112   166,037   167,885   163,310   166,702   161,302   165,358   160,730   164,467   160,105   163,084   161,994   163,643   164,747   164,946   170,133   168,191   178,486   174,349   184,165   178,472   194,698   186,306   204,354   193,568       -         -  

27800C                 50    60,288        50    60,714        50    60,262       200    59,623     1,500    61,991     3,850    64,039     6,700    65,063    17,600    84,468    27,950   100,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   168,112   168,112   168,112   168,112   166,635   167,939   164,281   166,928   162,486   165,731   161,980   164,946   161,462   163,709   163,297   164,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    56,298        50    56,804        50    56,618       150    56,072     1,250    58,812     3,400    61,193     6,050    62,456    16,400    81,954    26,400    98,233    36,150   110,243    56,350   130,792    60,250   142,576    74,400   155,756    99,700   177,023   122,450   194,392       -         -  
28000P            168,112   168,112   168,112   168,112   168,112   168,112   167,167   167,992   165,039   167,114   163,510   166,063   163,044   165,358   162,659   164,281   164,494   164,906   167,087   166,210   172,341   169,495   180,786   175,772   186,412   179,909   196,893   187,796   206,522   195,111       -         -  

28200C                 50    52,308        50    52,960        50    53,106       100    52,481     1,100    55,820     3,000    58,400     5,500    59,929    15,300    79,494    24,900    95,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   168,112   168,112   167,274   167,992   165,731   167,287   164,374   166,356   163,922   165,704   163,736   164,787   165,598   165,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    48,318        50    49,210        50    49,742        50    48,731       900    52,747     2,650    55,673     4,950    57,416    14,250    77,073    23,500    93,711    32,850   106,200    52,450   127,480    55,100   138,931    68,800   152,537    93,500   174,416   115,800   192,238       -         -  
28400P            168,112   168,112   168,112   168,112   168,112   168,112   167,353   167,992   166,236   167,420   165,092   166,609   164,720   166,037   164,693   165,265   166,582   166,023   169,056   167,340   174,243   170,652   182,728   177,036   188,341   181,212   198,808   189,165   208,450   196,534       -         -  

28600C                 50    44,328        50    45,552       -         -          50    45,658       750    49,795     2,350    53,040     4,450    54,955    13,300    74,719    22,150    91,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   168,112   168,112       -         -     167,752   168,058   166,688   167,553   165,678   166,821   165,412   166,329   165,518   165,691   167,473   166,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    40,338       -         -         -         -          50    42,732       -         -         -         -       4,000    52,561    12,350    72,325    20,900    89,282    29,850   102,223    48,800   124,155    50,250   135,194    63,500   149,212    87,600   171,716   109,450   189,990       -         -  
28800P            168,112   168,112       -         -         -         -     167,779   168,058       -         -         -         -     165,997   166,595   166,289   166,090   168,258   166,968   170,665   168,311   175,852   171,689   184,298   178,153   189,924   182,369   200,417   190,389   210,113   197,850       -         -  

29000C                 50    36,348       -         -         -         -          50    39,979       -         -         -         -       3,600    50,220    11,500    70,037    19,700    87,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112       -         -         -         -     167,806   168,058       -         -         -         -     166,489   166,821   166,941   166,449   168,949   167,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,358       -         -         -         -          50    37,399       -         -         -         -       3,250    47,973    10,700    67,790    18,600    84,973    27,100    98,287    45,400   120,843    45,750   131,377    58,500   145,807    81,900   168,910   103,300   187,636       -         -  
29200P            168,112   168,112       -         -         -         -     167,832   168,058       -         -         -         -     166,888   167,021   167,513   166,782   169,561   167,766   171,982   169,149   177,209   172,607   185,521   179,111   191,187   183,393   201,761   191,520   211,523   199,047       -         -  

29400C                 50    28,368       -         -         -         -          50    34,979       -         -         -         -       2,950    45,818    10,000    65,648    17,550    82,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -     167,207   167,181   167,979   167,061   170,093   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    24,378       -         -         -         -          50    32,718       -         -         -         -       2,650    43,677     9,550    63,893    16,500    80,731    24,600    94,416    42,250   117,558    41,550   127,507    53,800   142,310    76,450   165,997    97,350   185,175       -         -  
29600P            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -     167,486   167,340   168,404   167,327   170,585   168,431   173,006   169,867   178,313   173,418   186,399   179,922   192,131   184,271   202,825   192,517   212,680   200,151       -         -  

29800C                 50    20,388       -         -         -         -          50    30,603       -         -         -         -       2,400    41,655     8,900    61,818    15,550    78,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -     167,713   167,460   168,777   167,566   170,984   168,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50    28,648       -         -         -         -       2,150    39,634     8,300    59,796       -         -      22,350    90,639    39,300   114,286    37,600   123,530    49,350   138,732    71,300   163,018    91,650   182,622       -         -  
30000P                -         -         -         -         -         -     168,112   168,112       -         -         -         -     167,912   167,593   169,069   167,779       -         -     173,791   170,479   179,217   174,123   186,958   180,600   192,770   185,029   203,596   193,382   213,584   201,135       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    55,367       -         -      20,250    86,902    36,550   111,041    33,950   119,527    45,200   135,088       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,535   168,138       -         -     174,376   170,998   179,909   174,748   187,210   181,132   193,116   185,641       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    51,604       -         -      18,350    83,258    34,000   107,836    30,600   115,497    41,250   131,350       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,827   168,431       -         -     174,762   171,410   180,427   175,267   187,184   181,558   193,195   186,146       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    48,106       -         -      16,650    79,733    31,650   104,684    27,450   111,387    37,600   127,586       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,987   168,644       -         -     175,001   171,756   180,786   175,719   186,918   181,850   193,009   186,532       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    44,794       -         -      15,100    76,315    29,450   101,572    24,600   107,304    34,150   123,743       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,067   168,816       -         -     175,121   172,035   181,013   176,092   186,439   182,037   192,597   186,798       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    41,682       -         -      13,650    72,923    27,400    98,513    21,950   103,194    31,000   119,899       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,067   168,936       -         -     175,121   172,248   181,132   176,411   185,761   182,116   191,972   186,971       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    38,663       -         -      12,400    69,731    25,450    95,454    19,500    99,045    28,000   115,976       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,027   169,016       -         -     175,041   172,394   181,132   176,663   184,923   182,116   191,147   187,024       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    35,923       -         -      11,200    66,553    23,700    92,528    17,300    94,948    25,250   112,052       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,934   169,069       -         -     174,895   172,514   181,052   176,863   183,978   182,010   190,190   186,998       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    33,303       -         -      10,150    63,534    22,050    89,628    15,300    90,878    22,700   108,115       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,827   169,109       -         -     174,695   172,580   180,893   177,009   182,928   181,837   189,086   186,878       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    30,842       -         -       9,200    60,634    20,500    86,769    13,450    86,795    20,400   104,218       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,708   169,109       -         -     174,456   172,607   180,680   177,116   181,811   181,584   187,902   186,678       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    28,541       -         -       8,300    57,761    19,100    84,029    11,800    82,779    18,200   100,228       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,575   169,109       -         -     174,176   172,607   180,414   177,182   180,667   181,265   186,612   186,399       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    26,440       -         -       7,550    55,128    17,750    81,289    10,350    78,895    16,250    96,345       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,455   169,096       -         -     173,884   172,580   180,095   177,209   179,550   180,906   185,295   186,067       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    24,591       -         -       6,850    52,561    16,550    78,682     9,000    74,972    14,400    92,381       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,335   169,069       -         -     173,591   172,540   179,762   177,209   178,406   180,481   183,925   185,654       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    22,689       -         -       6,200    50,061    15,400    76,102     7,800    71,128    12,750    88,498       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,215   169,029       -         -     173,285   172,474   179,390   177,182   177,302   180,015   182,569   185,189       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    21,080       -         -         -         -      14,300    73,535       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,109   169,003       -         -         -         -     178,991   177,129       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    19,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,003   168,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    18,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,923   168,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,830   168,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    15,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,750   168,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250530              250606              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,214    58,448       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,532       -         -         -         -         -         -          50     3,278       -         -         100     3,423       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,142    58,202       -         -      58,265    58,541       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     4,162       -         -         -         -         -         -          50     3,847       -         -         150     4,221       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,207       -         -      58,317    58,626       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,895       -         -         -         -         -         -          50     4,510       -         -         200     5,043       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,175    58,256       -         -      58,406    58,754    58,950    59,689       -         -         -         -  
2600P                 -         -         -         -         -         -          50     5,745       -         -         -         -         -         -         100     5,668       -         -         300     6,056       850     7,928       -         -         -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     6,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,200    58,296       -         -      58,489    58,867    59,167    59,937       -         -         -         -  
2700P                 -         -         -         -         -         -          50     6,721       -         -         -         -         -         -         150     6,788       -         -         400     7,079     1,150     9,207       -         -         -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,106    58,131       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     7,261       -         -         -         -          50     7,060       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,106    58,132    58,219    58,329       -         -      58,594    59,001    59,360    60,157       -         -         -         -  
2800P                 -         -         -         -         -         -          50     7,835       -         -         -         -          50     7,612       200     7,942       -         -         550     8,219     1,450    10,427       -         -         -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,106    58,132       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     8,445       -         -         -         -          50     8,202       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,106    58,134    58,239    58,376       -         -      58,710    59,145    59,572    60,393       -         -         -         -  
2900P                 -         -         -         -         -         -          50     9,091       -         -         -         -          50     8,824       300     9,276       -         -         750     9,439     1,850    11,786       -         -         -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,105    58,134       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     9,774       -         -         -         -          50     9,484       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,087    58,143    58,244    58,412       -         -      58,835    59,306    59,782    60,633       -         -         -         -  
3000P                 -         -         -         -         -         -          50    10,492       -         -         -         -          50    10,179       400    10,625       -         -       1,050    10,754     2,350    13,238       -         -         -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,085    58,143       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50    11,245       -         -         -         -          50    10,909       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,082    58,143    58,228    58,449       -         -      58,924    59,437    59,957    60,852       -         -         -         -  
3100P                 -         -         -         -         -         -          50    12,032       -         -         -         -          50    11,676       550    12,075       -         -       1,350    12,059     2,900    14,693       -         -         -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,047    58,144       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    12,851       -         -         -         -         100    12,648       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,003    58,142    58,175    58,477       -         -      58,988    59,570    60,093    61,050       -         -         -         -  
3200P                 -         -         -         -         -         -          50    13,701       -         -         -         -         150    13,558       750    13,584       -         -       1,750    13,421     3,500    16,154       -         -         -         -  

3250C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,994    58,142       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    14,578       -         -         -         -         200    14,445       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,937    58,136    58,086    58,492       -         -      59,004    59,682    60,189    61,241    61,456    62,827       -         -  
3300P                 -         -         -         -         -         -          50    15,479       -         -         -         -         250    15,325       950    15,112       -         -       2,200    14,800     4,250    17,707     6,450    20,746       -         -  

3350C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,872    58,128       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    16,404       -         -         -         -         300    16,207       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,744    58,109    57,917    58,490       -         -      58,956    59,776    60,221    61,403    61,551    63,044       -         -  
3400P                 -         -         -         -         -         -          50    17,345       -         -         -         -         400    17,115     1,250    16,702       -         -       2,750    16,203     5,050    19,243     7,500    22,257       -         -  

3450C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,656    58,097    57,812    58,484       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    18,303       -         -         -         -         450    18,002     1,400    17,500       -         -         -         -         -         -         -         -         -         -  

3500C              58,094    58,094       -         -         -         -      58,094    58,094    57,900    58,073       -         -      57,499    58,069    57,667    58,468    58,135    59,109    58,825    59,847    60,183    61,539    61,576    63,229       -         -  
3500P                  50    19,048       -         -         -         -          50    19,273        50    19,217       -         -         550    18,905     1,600    18,308     2,750    17,916     3,400    17,617     5,950    20,798     8,600    23,743       -         -  

3550C              58,094    58,094       -         -         -         -      58,094    58,094    57,694    58,043       -         -      57,386    58,053    57,505    58,446    57,993    59,105       -         -         -         -         -         -         -         -  
3550P                  50    20,045       -         -         -         -          50    20,251        50    20,194       -         -         600    19,807     1,800    19,118     3,050    18,658       -         -         -         -         -         -         -         -  

3600C              58,094    58,094       -         -         -         -      58,094    58,094    57,654    58,042       -         -      57,135    58,005    57,296    58,414    57,831    59,093    58,599    59,887    60,061    61,649    61,529    63,389       -         -  
3600P                  50    21,043       -         -         -         -          50    21,237        50    21,178       -         -         750    20,714     2,050    19,930     3,350    19,400     4,150    19,029     7,000    22,387     9,850    25,243       -         -  

3650C              58,094    58,094       -         -         -         -      58,094    58,094    57,417    58,010       -         -      56,925    57,969    57,095    58,383    57,632    59,073       -         -         -         -         -         -         -         -  
3650P                  50    22,040       -         -         -         -          50    22,228       100    22,159       -         -         850    21,624     2,250    20,745     3,700    20,142       -         -         -         -         -         -         -         -  

3700C              58,094    58,094       -         -         -         -      58,094    58,094    57,166    57,976       -         -      56,631    57,913    56,816    58,331    57,412    59,045    58,264    59,891    59,853    61,723    61,403    63,518       -         -  
3700P                  50    23,038       -         -         -         -          50    23,221       150    23,134       -         -       1,000    22,528     2,550    21,553     4,050    20,886     5,000    20,438     8,100    23,947    11,200    26,727       -         -  

3750C              58,094    58,094       -         -         -         -      58,094    58,094    57,067    57,973       -         -      56,313    57,853    56,543    58,280    57,152    59,005       -         -         -         -         -         -         -         -  
3750P                  50    24,035       -         -         -         -          50    24,216       200    24,107       -         -       1,150    23,435     2,800    22,371     4,450    21,625       -         -         -         -         -         -         -         -  

3800C              58,094    58,094       -         -         -         -      58,094    58,094    56,591    57,904       -         -      55,969    57,788    56,187    58,207    56,869    58,958    57,811    59,856    59,545    61,763    61,194    63,612       -         -  
3800P                  50    25,033       -         -         -         -          50    25,212       300    25,065       -         -       1,300    24,344     3,150    23,172     4,850    22,366     5,950    22,124     9,350    25,517    12,650    28,193       -         -  

3850C              58,094    58,094       -         -         -         -      57,086    58,041    56,257    57,865       -         -      55,532    57,702    55,833    58,134    56,544    58,899       -         -         -         -         -         -         -         -  
3850P                  50    26,030       -         -         -         -          50    26,210       350    26,038       -         -       1,500    25,242     3,450    23,985     5,300    23,100       -         -         -         -         -         -         -         -  

3900C              58,094    58,094       -         -         -         -      56,929    58,039    55,886    57,824       -         -      55,065    57,610    55,395    58,037    56,195    58,829    57,233    59,782    59,146    61,766    60,902    63,673       -         -  
3900P                  50    27,028       -         -         -         -          50    27,207       400    27,013       -         -       1,700    26,139     3,850    24,777     5,750    23,834     7,000    23,820    10,650    27,054    14,200    29,636       -         -  

3950C              58,094    58,094       -         -         -         -      56,736    58,039    55,314    57,748    54,871    57,600    54,563    57,513    54,958    57,941    55,800    58,748       -         -         -         -         -         -         -         -  
3950P                  50    28,025       -         -         -         -          50    28,205       500    27,969     1,050    27,646     1,900    27,038     4,200    25,582     6,250    24,559       -         -         -         -         -         -         -         -  

4000C              58,094    58,094       -         -         -         -      55,913    57,985    54,698    57,670    54,200    57,481    53,914    57,373    54,436    57,817    55,363    58,651    56,515    59,659    58,631    61,730    60,522    63,700       -         -  
4000P                  50    29,023       -         -         -         -          50    29,202       600    28,926     1,250    28,560     2,200    27,907     4,650    26,363     6,800    25,275     8,200    25,526    12,150    28,597    15,850    31,052       -         -  

4050C              55,750    58,094       -         -         -         -      55,400    57,984    54,028    57,587    53,487    57,356    53,279    57,245    53,910    57,696    54,899    58,545       -         -         -         -         -         -         -         -  
4050P                  50    30,020       -         -         -         -         100    30,180       700    29,882     1,450    29,474     2,450    28,791     5,050    27,158     7,350    25,989       -         -         -         -         -         -         -         -  

4100C              53,250    58,094       -         -         -         -      52,950    57,928    53,172    57,466    52,723    57,224    52,552    57,091    53,303    57,546    54,394    58,424    55,657    59,486    58,025    61,656    60,058    63,692       -         -  
4100P                  50    31,018       -         -         -         -         150    31,157       900    30,800     1,650    30,389     2,750    29,660     5,550    27,924     7,950    26,693     9,550    27,226    13,700    30,100    17,600    32,440       -         -  

4150C              50,750    58,094    50,900    58,094    50,400    58,094    50,450    57,925    51,450    57,342    51,836    57,062    51,737    56,910    52,665    57,386    53,859    58,293       -         -         -         -         -         -         -         -  
4150P                  50    32,015        50    31,955        50    32,155       200    32,135     1,050    31,737     2,000    31,245     3,200    30,474     6,250    28,628     8,550    27,396       -         -         -         -         -         -         -         -  

4200C              48,250    58,094    48,400    58,094    47,900    58,094    48,000    57,868    49,150    57,179    50,450    56,866    50,840    56,701    51,972    57,207    53,283    58,147    54,676    59,264    57,313    61,539    59,512    63,648       -         -  
4200P                  50    33,013        50    32,953        50    33,152       250    33,113     1,250    32,654     2,250    32,140     3,550    31,325     6,800    29,378     9,200    28,086    11,000    28,895    15,400    31,579    19,450    33,796       -         -  

4250C              45,750    58,094    45,900    58,094    45,400    58,094    45,600    57,756    46,850    57,011    48,250    56,664    49,900    56,486    51,246    57,018    52,679    57,990       -         -         -         -         -         -         -         -  
4250P                  50    34,010        50    33,950        50    34,150       300    34,090     1,450    33,571     2,600    32,997     3,950    32,158     7,350    30,129     9,850    28,778       -         -         -         -         -         -         -         -  

4300C              43,250    58,094    43,400    58,094    42,900    58,094    43,150    57,696    44,600    56,802    46,100    56,429    48,350    56,260    50,469    56,808    52,024    57,811    53,572    58,994    56,511    61,383    58,881    63,568       -         -  
4300P                  50    35,008        50    34,948        50    35,147       400    35,048     1,700    34,469     2,950    33,853     4,400    32,972     7,950    30,865    10,600    29,439    12,550    30,532    17,150    33,021    21,450    35,119       -         -  

4350C              40,750    58,094    40,900    58,094    40,400    58,094    40,750    57,582    42,350    56,587    44,000    56,159    46,350    55,986    49,644    56,578    51,351    57,628       -         -         -         -         -         -         -         -  
4350P                  50    36,005        50    35,945        50    36,145       500    36,005     1,950    35,367     3,350    34,691     4,750    33,824     8,500    31,619    11,650    30,007       -         -         -         -         -         -         -         -  

4400C              38,250    58,094    38,400    58,094    37,900    58,094    38,400    57,410    40,150    56,330    41,950    55,854    44,350    55,703    48,784    56,337    50,634    57,422    52,342    58,667    55,609    61,182    58,178    63,452       -         -  
4400P                  50    37,003        50    36,943        50    37,142       600    36,963     2,250    36,245     3,650    35,568     5,250    34,619     9,150    32,338    12,350    30,683    14,300    32,142    19,100    34,431    23,500    36,407       -         -  

4450C              35,750    58,094    35,900    58,094    35,400    58,094    36,050    57,239    38,000    56,031    39,900    55,539    42,400    55,389    47,880    56,076    49,889    57,205       -         -         -         -         -         -         -         -  
4450P                  50    38,000        50    37,940        50    38,140       750    37,901     2,550    37,122     4,100    36,386     5,750    35,415     9,650    33,114    12,950    31,459       -         -         -         -         -         -         -         -  

4500C              33,250    58,094    33,400    58,094    32,950    58,027    33,700    57,063    35,900    55,691    37,900    55,189    40,450    55,064    46,650    55,793    49,112    56,971    51,010    58,293    54,628    60,943    57,400    63,304       -         -  
4500P                  50    38,998        50    38,938        50    39,137       950    38,818     2,850    38,000     4,550    37,204     6,300    36,191    10,350    33,817    13,750    32,291    16,100    33,706    21,100    35,800    25,650    37,658       -         -  

4550C              30,750    58,094    30,900    58,094    30,450    58,027    31,450    56,779    33,800    55,339    35,950    54,803    38,600    54,690    44,950    55,488    48,308    56,728       -         -         -         -         -         -         -         -  
4550P                  50    39,995        50    39,935        50    40,135     1,200    39,716     3,250    38,838     5,050    38,000     6,850    36,967    10,950    34,560    14,750    33,119       -         -         -         -         -         -         -         -  

4600C              28,250    58,094    28,400    58,094    28,000    57,961    29,200    56,490    31,800    54,913    34,050    54,382    36,750    54,305    43,250    55,173    47,474    56,466    49,582    57,861    53,565    60,662    56,555    63,119       -         -  
4600P                  50    40,993        50    40,933       100    41,112     1,400    40,634     3,700    39,656     5,600    38,778     7,550    37,685    11,900    35,173    15,450    33,936    18,100    35,227    23,250    37,129    27,950    38,867       -         -  

4650C              25,750    58,094    25,900    58,094    25,550    57,894    27,000    56,144    29,800    54,474    32,200    53,923    35,000    53,870    41,600    54,835    46,616    56,188       -         -         -         -         -         -         -         -  
4650P                  50    41,990        50    41,930       150    42,090     1,650    41,531     4,250    40,434     6,250    39,516     8,200    38,422    12,750    35,823    16,350    34,746       -         -         -         -         -         -         -         -  

4700C              23,250    58,094    23,400    58,094    23,100    57,828    24,900    55,689    27,900    53,959    30,400    53,428    33,250    53,422    40,000    54,476    45,150    55,893    48,071    57,382    52,433    60,343    55,648    62,902       -         -  
4700P                  50    42,988        50    42,928       250    43,048     2,000    42,389     4,800    41,212     6,900    40,255     8,950    39,120    13,650    36,453    17,300    35,545    20,200    36,698    25,500    38,413    30,300    40,040       -         -  

4750C              20,750    58,094    20,900    58,094    20,750    57,630    22,800    55,229    26,050    53,399    28,650    52,898    31,550    52,943    38,400    54,105    43,650    55,587       -         -         -         -         -         -         -         -  
4750P                  50    43,985        50    43,925       350    44,005     2,450    43,207     5,400    41,970     7,650    40,953     9,700    39,817    14,600    37,067    18,300    36,332       -         -         -         -         -         -         -         -  

4800C              18,250    58,094    18,400    58,094    18,400    57,430    20,800    54,660    24,250    52,794    26,950    52,330    29,900    52,433    36,900    53,705    42,200    55,265    46,350    56,852    51,240    59,985    54,686    62,650       -         -  
4800P                  50    44,983        50    44,923       500    44,943     2,900    44,025     6,100    42,689     8,450    41,631    10,550    40,475    15,500    37,698    19,350    37,107    22,450    38,116    27,850    39,653    32,619    41,174       -         -  

4850C              15,750    58,094    15,950    58,027    16,100    57,166    18,850    54,031    22,500    52,143    25,300    51,725    28,300    51,892    35,400    53,291    40,750    54,931       -         -         -         -         -         -         -         -  
4850P                  50    45,980        50    45,920       700    45,861     3,450    44,803     6,850    43,387     9,250    42,309    11,500    41,094    16,600    38,253    20,400    37,873       -         -         -         -         -         -         -         -  

4900C              13,250    58,094    13,450    58,027    13,900    56,767    17,000    53,294    20,800    51,448    23,700    51,082    26,750    51,320    33,950    52,856    39,350    54,583    43,700    56,274    49,992    59,590    53,673    62,369       -         -  
4900P                  50    46,978       100    46,898     1,000    46,738     4,100    45,541     7,650    44,065    10,150    42,948    12,450    41,712    17,600    38,846    21,550    38,615    24,800    39,481    30,300    40,849    34,365    42,264       -         -  

4950C              10,750    58,094    11,050    57,894    11,850    56,171    15,250    52,451    19,200    50,678    22,200    50,384    25,250    50,718    32,500    52,409    38,000    54,217       -         -         -         -         -         -         -         -  
4950P                  50    47,975       200    47,856     1,400    47,576     4,800    46,260     8,500    44,723    11,150    43,546    13,500    42,290    18,750    39,382    22,800    39,332       -         -         -         -         -         -         -         -  

5000C               8,400    57,894     8,700    57,695     9,950    55,377    13,400    51,681    17,350    50,014    20,550    49,720    23,400    50,186    30,650    51,996    36,750    53,833    41,150    55,652    48,696    59,159    52,618    62,057       -         -  
5000P                  50    48,973       350    48,793     1,900    48,374     5,600    46,938     9,450    45,342    12,200    44,125    14,600    42,848    19,850    39,937    23,800    40,080    27,250    40,793    32,850    41,998    36,084    43,314       -         -  

5100C               3,850    57,296     4,450    56,697     6,500    53,329    10,450    49,413    14,650    48,107    17,900    48,108    20,750    48,792    28,250    50,962    34,250    53,033       -         -         -         -         -         -         -         -  
5100P                 450    53,173     1,150    52,042     3,450    49,751     7,550    48,155    11,700    46,439    14,500    45,202    17,000    43,886    22,300    41,098    26,400    41,446       -         -         -         -         -         -         -         -  

5200C                 850    54,636     1,650    53,771     3,850    50,231     7,950    48,235    12,200    46,601    15,500    46,359    18,400    47,274    25,850    49,882    31,850    52,185    36,500    54,277    45,600    58,196    50,400    61,347       -         -  
5200P               2,450    57,163     3,350    55,766     5,750    53,242    10,100    49,132    14,300    47,397    17,150    46,140    19,650    44,823    25,000    42,571    28,800    42,820    32,600    43,230    36,501    44,150    39,397    45,294       -         -  

5300C                 100    49,551       500    49,452     2,200    48,574     6,000    47,018    10,150    45,427    13,400    44,480    16,250    45,666    23,650    48,739    29,600    51,287       -         -         -         -         -         -         -         -  
5300P               6,750    58,094     7,250    57,229     9,100    55,435    13,150    50,676    17,200    48,235    19,950    47,018    22,500    45,681    27,600    44,037    31,550    44,082       -         -         -         -         -         -         -         -  

5400C                  50    47,576       150    47,596     1,200    46,978     4,450    45,641     8,350    44,156    11,500    43,080    14,350    43,981    21,450    47,540    27,500    50,345    32,300    52,750    41,400    57,111    48,083    60,533       -         -  
5400P              11,750    58,094    11,900    57,695    13,100    56,764    16,600    52,582    20,400    49,308    23,150    47,736    25,600    46,520    30,550    45,358    34,300    45,315    37,011    45,435    39,906    46,123    42,522    47,109       -         -  

5500C                  50    45,581        50    45,641       650    45,202     3,300    44,105     6,900    42,747     9,900    41,756    12,650    42,242    19,700    46,298    25,650    49,372       -         -         -         -         -         -         -         -  
5500P              16,750    58,094    16,700    57,961    17,500    57,562    20,400    54,071    23,950    50,824    26,550    49,182    28,900    47,901    33,650    46,588    37,047    46,431       -         -         -         -         -         -         -         -  

5600C                  50    43,586        50    43,646       350    43,327     2,450    42,449     5,650    41,263     8,500    40,366    11,150    40,466    17,850    45,005    23,650    48,346    28,500    51,094    37,550    55,917    44,800    59,623       -         -  
5600P              21,750    58,094    21,600    58,094    22,450    57,628    24,750    54,901    27,850    52,005    30,300    50,367    32,350    49,160    37,150    47,628    39,039    47,341    40,620    47,417    43,084    47,915    45,427    48,775       -         -  

5700C                  50    41,591        50    41,651       200    41,392     1,800    40,715     4,600    39,705     7,250    38,929     9,850    38,683    16,300    43,697    21,950    47,302       -         -         -         -         -         -         -         -  
5700P              26,750    58,094    26,600    58,094    27,250    57,894    29,050    55,773    31,800    53,109    34,100    51,477    36,000    50,271    39,463    48,671    40,909    48,293       -         -         -         -         -         -         -         -  

5800C                  50    39,596        50    39,656       100    39,437     1,350    38,901     3,750    38,079     6,200    37,435     8,600    37,099    14,750    42,341    20,300    46,225    25,100    49,331    34,050    54,631    41,250    58,629       -         -  
5800P              31,750    58,094    31,600    58,094    32,200    57,961    33,550    56,399    35,950    54,009    38,000    52,487    39,800    51,259    41,476    49,620    42,686    49,200    43,929    49,179    45,999    49,530    48,100    50,300       -         -  

5900C                  50    37,601        50    37,661        50    37,462       950    37,069     3,050    36,406     5,300    35,904     7,600    35,678    13,550    41,025    19,000    45,172       -         -         -         -         -         -         -         -  
5900P              36,750    58,094    36,600    58,094    37,150    58,027    38,200    56,840    40,200    54,799    42,100    53,325    42,867    52,158    43,364    50,500    44,358    50,029       -         -         -         -         -         -         -         -  

6000C                  50    35,606        50    35,666        50    35,467       700    35,181     2,500    34,694     4,500    34,357     6,700    34,251    12,300    39,663    17,650    44,082    22,050    47,481    30,850    53,266    38,000    57,562       -         -  
6000P              41,750    58,094    41,600    58,094    42,100    58,094    42,950    57,154    44,600    55,435    45,371    54,064    44,975    52,939    45,126    51,308    45,932    50,815    46,902    50,738    48,635    50,984    50,526    51,679       -         -  

6100C                  50    33,611        50    33,671        50    33,472       500    33,279     2,050    32,966     3,850    32,791     5,800    32,831    11,350    38,374    16,250    42,943       -         -         -         -         -         -         -         -  
6100P              46,750    58,094    46,600    58,094    47,100    58,094    47,750    57,405    48,306    55,918    47,466    54,709    46,849    53,602    46,757    52,048    47,401    51,540       -         -         -         -         -         -         -         -  

6200C                  50    31,616        50    31,676        50    31,478       400    31,354     1,650    31,240     3,350    31,223     5,100    31,397    10,250    36,996    15,050    41,823    19,400    45,584    27,950    51,839    35,050    56,439       -         -  
6200P              51,750    58,094    51,600    58,094    52,100    58,094    52,181    57,594    50,267    56,341    49,305    55,261    48,551    54,213    48,227    52,697    48,757    52,207    49,501    52,082    50,982    52,279    52,697    52,916       -         -  

6300C                  50    29,621        50    29,681        50    29,491       300    29,443     1,350    29,515     2,850    29,670     4,450    29,972     9,400    35,706    14,150    40,781       -         -         -         -         -         -         -         -  
6300P              56,750    58,094    56,600    58,094    57,100    58,094    53,733    57,719    51,960    56,709    50,884    55,720    50,046    54,741    49,578    53,302    50,001    52,815       -         -         -         -         -         -         -         -  

6400C                  50    27,626        50    27,687        50    27,519       250    27,554     1,100    27,810     2,400    28,132     3,950    28,571     8,600    34,423    12,950    39,599    17,000    43,637    25,300    50,359    32,300    55,262       -         -  
6400P              58,094    58,094    58,094    58,094    58,094    58,094    55,089    57,844    53,275    56,974    52,193    56,090    51,383    55,222    50,816    53,865    51,127    53,366    51,755    53,265    53,048    53,435    54,628    54,037       -         -  

6500C                  50    25,631       -         -         -         -         200    25,699       900    26,133     2,050    26,619     3,500    27,195     7,850    33,148    12,200    38,584       -         -         -         -         -         -         -         -  
6500P              58,094    58,094       -         -         -         -      55,935    57,908    54,329    57,186    53,307    56,410    52,517    55,623    51,916    54,365    52,183    53,899       -         -         -         -         -         -         -         -  

6600C                  50    23,636       -         -         -         -         150    23,874       750    24,503       -         -       3,100    25,851     7,150    31,886    11,300    37,480    14,900    41,678    22,900    48,844    29,750    54,040       -         -  
6600P              58,094    58,094       -         -         -         -      56,660    57,969    55,273    57,392       -         -      53,448    55,947    52,878    54,799    53,126    54,377    53,653    54,278    54,835    54,455    56,328    55,048       -         -  

6700C                  50    21,641       -         -         -         -         100    22,063       -         -         -         -       2,700    24,522     6,600    30,725    10,550    36,435       -         -         -         -         -         -         -         -  
6700P              58,094    58,094       -         -         -         -      56,874    57,970       -         -         -         -      54,295    56,260    53,737    55,198    53,959    54,801       -         -         -         -         -         -         -         -  

6800C                  50    19,646       -         -         -         -          50    20,208       -         -         -         -       2,400    23,252     5,950    29,458     9,700    35,307    13,100    39,745    20,750    47,312    27,450    52,795       -         -  
6800P              58,094    58,094       -         -         -         -      57,444    58,031       -         -         -         -      55,015    56,531    54,496    55,559    54,708    55,191    55,205    55,128    56,354    55,346    57,792    55,941       -         -  

6900C                  50    17,651       -         -         -         -          50    18,616       -         -         -         -       2,100    22,002     5,500    28,363     8,750    34,067       -         -         -         -         -         -         -         -  
6900P              58,094    58,094       -         -         -         -      57,534    58,033       -         -         -         -      55,612    56,761    55,163    55,885    55,399    55,567       -         -         -         -         -         -         -         -  

7000C                  50    15,656       -         -         -         -          50    17,137       -         -         -         -       1,850    20,801     5,000    27,203     8,100    33,007    11,450    37,794    18,800    45,766    25,300    51,517       -         -  
7000P              58,094    58,094       -         -         -         -      57,603    58,033       -         -         -         -      56,098    56,953    55,741    56,175    55,991    55,891    56,490    55,871    57,632    56,127    59,057    56,744       -         -  

7100C                  50    13,661       -         -         -         -          50    15,773       -         -         -         -       1,650    19,664     4,550    26,081     7,500    31,967       -         -         -         -         -         -         -         -  
7100P              58,094    58,094       -         -         -         -      57,660    58,033       -         -         -         -      56,479    57,106    56,237    56,433    56,509    56,185       -         -         -         -         -         -         -         -  

7200C                  50    11,666       -         -         -         -          50    14,522       -         -         -         -       1,450    18,546     4,100    24,936     6,950    30,951    10,050    35,906    17,000    44,202    23,350    50,231       -         -  
7200P              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -      56,821    57,253    56,658    56,658    56,959    56,451    57,493    56,482    58,700    56,816    60,122    57,452       -         -  

7300C                  50     9,671       -         -         -         -          50    13,379       -         -         -         -       1,200    17,364     3,600    23,679     6,400    29,913       -         -         -         -         -         -         -         -  
7300P              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -      57,128    57,396    57,006    56,853    57,369    56,705       -         -         -         -         -         -         -         -  

7400C                  50     7,676       -         -         -         -          50    12,339       -         -         -         -       1,050    16,327     3,300    22,700     5,900    28,902     8,800    34,044    15,400    42,655    21,550    48,932       -         -  
7400P              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -      57,353    57,503    57,320    57,039    57,719    56,931    58,277    57,001    59,561    57,406    61,013    58,077       -         -  

7500C                  50     5,681       -         -         -         -          50    11,395       -         -         -         -         950    15,396       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -      57,505    57,577       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    10,538       -         -         -         -         850    14,491     2,700    20,698       -         -       7,700    32,227    13,950    41,120    19,900    47,632       -         -  
7600P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,640    57,646    57,799    57,349       -         -      58,872    57,433    60,247    57,916    61,746    58,627       -         -  

7700C                 -         -         -         -         -         -          50     9,762       -         -         -         -         750    13,604       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,759    57,714       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,059       -         -         -         -         650    12,728     2,250    18,932       -         -       6,700    30,427    12,650    39,610    18,400    46,342       -         -  
7800P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,864    57,779    58,103    57,571       -         -      59,314    57,800    60,778    58,349    62,333    59,106       -         -  

7900C                 -         -         -         -         -         -          50     8,421       -         -         -         -         550    11,852       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,954    57,841       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     7,843       -         -         -         -         500    11,149     1,850    17,230       -         -       5,900    28,775    11,500    38,143    17,000    45,049       -         -  
8000P                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,001    57,874    58,311    57,755       -         -      59,601    58,078    61,173    58,714    62,801    59,529       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    27,126    10,400    36,658    15,700    43,759       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,796    58,316    61,467    59,034    63,160    59,897       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    25,551     9,450    35,242    14,550    42,512       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,903    58,504    61,658    59,292    63,418    60,207       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    24,076     8,600    33,872    13,450    41,253       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,944    58,646    61,773    59,506    63,599    60,480       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    22,637     7,800    32,506    12,500    40,060       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,935    58,759    61,823    59,686    63,705    60,701       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    10,592       -         -       3,050    21,342     7,100    31,208    11,550    38,832       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,505    58,171       -         -      59,892    58,837    61,822    59,828    63,756    60,899       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    20,008     6,450    29,928    10,750    37,689       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,818    58,900    61,777    59,943    63,756    61,053       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    18,859     5,900    28,742     9,950    36,517       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,736    58,937    61,704    60,025    63,714    61,189       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,679     5,350    27,525     9,250    35,405       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,634    58,962    61,598    60,093    63,640    61,293       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    16,597     4,900    26,423     8,600    34,317       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,530    58,973    61,484    60,135    63,539    61,375       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,663       -         -       1,600    15,635     4,450    25,293     8,000    33,257       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,352    58,230       -         -      59,432    58,972    61,346    60,165    63,417    61,439       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,403       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,244    58,212       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,127    13,127
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,137    13,156
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,139    13,157
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,139    13,157
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,139    13,159
4500P                 -         -          10       656       -         -          10       656

4600C                 -         -      13,127    13,127       -         -      13,148    13,173
4600P                 -         -          10       656       -         -          10       656

4700C                 -         -      13,127    13,127       -         -      13,148    13,176
4700P                 -         -          10       656       -         -          20       658

4750C                 -         -      13,127    13,127    13,127    13,127       -         -  
4750P                 -         -          10       656        10       656       -         -  

4800C                 -         -      13,127    13,127    13,127    13,127    13,157    13,188
4800P                 -         -          10       656        10       674        30       791

4850C                 -         -      13,127    13,127    13,127    13,127       -         -  
4850P                 -         -          10       680        10       714       -         -  

4900C                 -         -      13,127    13,127    13,127    13,127    13,165    13,197
4900P                 -         -          10       722        10       755        40       921

4950C                 -         -      13,127    13,127    13,135    13,141       -         -  
4950P                 -         -          10       764        10       800       -         -  

5000C                 -         -      13,127    13,127    13,135    13,141    13,172    13,206
5000P                 -         -          10       811        10       847        50     1,054

5100C                 -         -      13,127    13,127    13,135    13,141       -         -  
5100P                 -         -          10       911        10       950       -         -  

5200C                 -         -      13,127    13,127    13,135    13,141    13,185    13,224
5200P                 -         -          10     1,025        10     1,067        70     1,335

5300C                 -         -      13,127    13,127    13,140    13,148       -         -  
5300P                 -         -          10     1,154        10     1,200       -         -  

5400C                 -         -      13,127    13,127    13,140    13,148    13,205    13,248
5400P                 -         -          10     1,299        20     1,448       110     1,693

5500C                 -         -      13,127    13,127    13,143    13,152    13,216    13,260
5500P                 -         -          10     1,463        30     1,675       140     1,897

5600C                 -         -      13,127    13,127    13,143    13,155    13,224    13,272
5600P                 -         -          10     1,646        40     1,903       170     2,102

5700C                 -         -      13,127    13,127    13,143    13,157    13,230    13,281
5700P                 -         -          10     1,851        50     2,135       200     2,311

5800C              13,127    13,127    13,127    13,127    13,141    13,159    13,233    13,290
5800P                  10     1,304        10     2,077        60     2,376       240     2,538

5900C              13,127    13,127    13,127    13,127    13,135    13,160    13,233    13,298
5900P                  10     1,703        10     2,328        80     2,652       290     2,777

6000C              13,127    13,127    13,127    13,127    13,125    13,160    13,228    13,303
6000P                  10     2,102        10     2,602       100     2,929       340     3,019

6100C              13,127    13,127    13,127    13,127    13,108    13,157    13,216    13,307
6100P                  10     2,501        10     2,900       130     3,225       400     3,271

6200C              13,127    13,127    13,127    13,127    13,084    13,153    13,193    13,309
6200P                  10     2,900        10     3,221       160     3,524       480     3,536

6300C              13,127    13,127    13,127    13,127    13,047    13,147    13,161    13,307
6300P                  10     3,299        10     3,563       200     3,835       560     3,803

6400C              13,127    13,127    13,127    13,127    13,002    13,137    13,117    13,301
6400P                  10     3,698        10     3,922       240     4,150       650     4,075

6500C              13,127    13,127    13,057    13,117    12,931    13,121    13,060    13,292
6500P                  10     4,097        10     4,295       300     4,476       750     4,351

6600C              13,127    13,127    13,044    13,117    12,847    13,103    12,987    13,277
6600P                  10     4,496        10     4,680       360     4,803       860     4,632

6700C              13,127    13,127    13,026    13,117    12,733    13,076    12,891    13,256
6700P                  10     4,895        10     5,072       450     5,133       990     4,915

6800C              13,127    13,127    12,927    13,108    12,601    13,045    12,777    13,228
6800P                  10     5,294        20     5,464       540     5,464     1,130     5,201

6900C              13,127    13,127    12,811    13,097    12,431    13,006    12,637    13,193
6900P                  10     5,693        30     5,858       620     5,801     1,310     5,483

7000C              13,127    13,127    12,670    13,087    12,224    12,956    12,476    13,152
7000P                  10     6,092        40     6,253       760     6,127     1,490     5,768

7100C              13,127    13,127    12,438    13,067    11,983    12,898    12,287    13,101
7100P                  10     6,491        60     6,643       890     6,455     1,660     6,055

7200C              12,330    13,127    11,980    13,045    11,701    12,827    12,073    13,043
7200P                  10     6,890        80     7,034     1,030     6,784     1,850     6,341

7300C              11,330    13,127    11,010    13,014    11,376    12,745    11,827    12,974
7300P                  10     7,289       120     7,417     1,170     7,114     2,050     6,636

7400C              10,330    13,127    10,050    12,970    11,009    12,649    11,553    12,895
7400P                  10     7,688       160     7,800     1,340     7,436     2,280     6,973

7500C               9,330    13,127     9,110    12,906    10,290    12,537    11,253    12,806
7500P                  10     8,087       220     8,175     1,550     7,745     2,530     7,311

7600C               8,330    13,127     8,190    12,819     9,530    12,410    10,923    12,705
7600P                  10     8,486       290     8,546     1,780     8,047     2,810     7,648

7700C               7,330    13,127     7,290    12,710     8,790    12,269    10,520    12,593
7700P                  10     8,885       380     8,909     2,040     8,340     3,110     7,983

7800C               6,330    13,127     6,420    12,569     8,090    12,106     9,850    12,470
7800P                  10     9,284       500     9,260     2,330     8,621     3,440     8,315

7900C               5,330    13,127     5,510    12,459     7,300    11,959     9,130    12,346
7900P                  10     9,683       660     9,595     2,640     8,893     3,800     8,639

8000C               4,330    13,127     4,700    12,249     6,660    11,757     8,520    12,194
8000P                  10    10,082       860     9,915     2,980     9,155     4,180     8,957

8100C               3,350    13,100     3,950    11,973     6,050    11,535     7,930    12,031
8100P                  10    10,481     1,110    10,214     3,370     9,397     4,600     9,264

8200C               2,400    13,034     3,290    11,609     5,480    11,291     7,380    11,854
8200P                  20    10,876     1,410    10,493     3,810     9,621     5,050     9,561

8300C               1,360    13,087     2,690    11,185     4,900    11,037     6,810    11,669
8300P                  60    11,278     1,790    10,741     4,280     9,832     5,540     9,844

8400C                 530    12,861     2,160    10,912     4,490    10,741     6,310    11,467
8400P                 230    12,382     2,260    10,952     4,810    10,105     6,040    10,117

8500C                 140    12,049     1,720    10,689     4,040    10,443     5,860    11,253
8500P                 810    12,940     2,810    11,132     5,350    10,423     6,580    10,374

8600C                  20    11,140     1,350    10,437     3,640    10,129     5,410    11,029
8600P               1,680    13,113     3,450    11,527     5,940    10,713     7,140    10,618

8700C                  10    10,745     1,070    10,150     3,240     9,803     5,010    10,796
8700P               2,680    13,113     4,160    11,867     6,570    10,977     7,720    10,851

8800C                  10    10,346       840     9,843     2,950     9,472     4,630    10,556
8800P               3,670    13,127     4,920    12,149     7,230    11,221     8,340    11,066

8900C                  10     9,947       650     9,520     2,630     9,130     4,280    10,307
8900P               4,670    13,127     5,730    12,375     7,920    11,444     8,980    11,269

9000C                  10     9,548       510     9,177     2,350     8,784     3,940    10,053
9000P               5,670    13,127     6,620    12,509     8,700    11,616     9,553    11,444

9100C                  10     9,149       390     8,825     2,080     8,430     3,640     9,795
9100P               6,670    13,127     7,500    12,652     9,440    11,801     9,943    11,618

9200C                  10     8,750       300     8,464     1,870     8,087     3,360     9,534
9200P               7,670    13,127     8,410    12,760    10,115    11,966    10,308    11,775

9300C                  10     8,351       230     8,094     1,670     7,741     3,100     9,271
9300P               8,670    13,127     9,330    12,854    10,521    12,109    10,653    11,924

9400C                  10     7,952       180     7,716     1,490     7,401     2,850     9,002
9400P               9,670    13,127    10,280    12,915    10,896    12,242    10,973    12,060

9500C                  10     7,553       140     7,337     1,330     7,083     2,630     8,739
9500P              10,670    13,127    11,230    12,974    11,233    12,361    11,266    12,185

9600C                  10     7,154       110     6,957     1,190     6,800     2,410     8,468
9600P              11,670    13,127    12,007    13,010    11,532    12,464    11,539    12,302

9700C                  10     6,755        80     6,576     1,060     6,519     2,220     8,204
9700P              12,670    13,127    12,278    13,034    11,801    12,559    11,785    12,406

9800C                  10     6,356        60     6,197       950     6,241     2,050     7,945
9800P              13,127    13,127    12,509    13,057    12,032    12,640    12,008    12,504

9900C                  10     5,957        50     5,824       840     5,966     1,880     7,682
9900P              13,127    13,127    12,714    13,080    12,234    12,713    12,206    12,589

10000C                 10     5,558        40     5,455       730     5,691     1,720     7,418
10000P             13,127    13,127    12,837    13,092    12,402    12,773    12,384    12,669

10100C                 10     5,159        30     5,091       640     5,421     1,590     7,171
10100P             13,127    13,127    12,940    13,104    12,553    12,830    12,537    12,738

10200C                 10     4,760        20     4,728       570     5,160     1,460     6,921
10200P             13,127    13,127    12,967    13,104    12,670    12,874    12,678    12,803

10300C                 10     4,361        10     4,353       500     4,901     1,350     6,684
10300P             13,127    13,127    13,048    13,115    12,777    12,918    12,795    12,859

10400C                 10     3,962        10     4,032       440     4,651     1,210     6,411
10400P             13,127    13,127    13,059    13,116    12,862    12,954    12,901    12,912

10500C                 10     3,563        10     3,733       390     4,408     1,110     6,175
10500P             13,127    13,127    13,067    13,116    12,930    12,983    12,986    12,956

10600C                 10     3,164        10     3,452       340     4,169     1,010     5,933
10600P             13,127    13,127    13,072    13,116    12,990    13,011    13,061    12,998

10700C                 10     2,765        10     3,194       300     3,942       930     5,712
10700P             13,127    13,127    13,127    13,127    13,034    13,032    13,120    13,031

10800C                 10     2,366        10     2,955       260     3,716       840     5,474
10800P             13,127    13,127    13,127    13,127    13,072    13,053    13,174    13,064

10900C                 10     1,967        10     2,735       230     3,505       770     5,260
10900P             13,127    13,127    13,127    13,127    13,099    13,068    13,214    13,091

11000C                 10     1,568        10     2,534       200     3,297       700     5,042
11000P             13,127    13,127    13,127    13,127    13,121    13,083    13,248    13,115

11100C                 10     1,169        10     2,350       180     3,110       640     4,838
11100P             13,127    13,127    13,127    13,127    13,135    13,092    13,272    13,136

11200C                -         -         -         -         -         -         580     4,629
11200P                -         -         -         -         -         -      13,292    13,155

11400C                -         -         -         -         -         -         480     4,242
11400P                -         -         -         -         -         -      13,314    13,182

11600C                -         -         -         -         -         -         400     3,888
11600P                -         -         -         -         -         -      13,322    13,201

11800C                -         -         -         -         -         -         330     3,549
11800P                -         -         -         -         -         -      13,318    13,214

12000C                -         -         -         -         -         -         270     3,229
12000P                -         -         -         -         -         -      13,307    13,222

12200C                -         -         -         -         -         -         230     2,967
12200P                -         -         -         -         -         -      13,296    13,225

12400C                -         -         -         -         -         -         190     2,701
12400P                -         -         -         -         -         -      13,280    13,226

12600C                -         -         -         -         -         -         160     2,469
12600P                -         -         -         -         -         -      13,264    13,225

12800C                -         -         -         -         -         -         130     2,231
12800P                -         -         -         -         -         -      13,246    13,222

13000C                -         -         -         -         -         -         110     2,041
13000P                -         -         -         -         -         -      13,233    13,218

13200C                -         -         -         -         -         -          90     1,846
13200P                -         -         -         -         -         -      13,217    13,213

13400C                -         -         -         -         -         -          70     1,641
13400P                -         -         -         -         -         -      13,201    13,206

13600C                -         -         -         -         -         -          60     1,504
13600P                -         -         -         -         -         -      13,192    13,201

13800C                -         -         -         -         -         -          50     1,365
13800P                -         -         -         -         -         -      13,182    13,196

14000C                -         -         -         -         -         -          40     1,223
14000P                -         -         -         -         -         -      13,173    13,189

14200C                -         -         -         -         -         -          30     1,070
14200P                -         -         -         -         -         -      13,163    13,182

14400C                -         -         -         -         -         -          20       900
14400P                -         -         -         -         -         -      13,163    13,181

14600C                -         -         -         -         -         -          10       688
14600P                -         -         -         -         -         -      13,151    13,172

14800C                -         -         -         -         -         -          10       661
14800P                -         -         -         -         -         -      13,151    13,172



Back to Top



MCS (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,622    33,622
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,635    33,662
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,635    33,662
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,635    33,662
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,635    33,662
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,635    33,662
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,635    33,662
11800P                -         -         -         -         -         -          10     1,681

12000C                -         -      33,622    33,622       -         -      33,635    33,662
12000P                -         -          10     1,681       -         -          10     1,681

12200C                -         -      33,622    33,622       -         -      33,649    33,675
12200P                -         -          10     1,681       -         -          10     1,681

12400C                -         -      33,622    33,622       -         -      33,649    33,675
12400P                -         -          10     1,681       -         -          10     1,681

12600C                -         -      33,622    33,622       -         -      33,649    33,702
12600P                -         -          10     1,681       -         -          20     1,681

12800C                -         -      33,622    33,622       -         -      33,649    33,702
12800P                -         -          10     1,681       -         -          30     1,681

13000C                -         -      33,622    33,622       -         -      33,662    33,715
13000P                -         -          10     1,681       -         -          40     1,681

13200C                -         -      33,622    33,622       -         -      33,675    33,728
13200P                -         -          10     1,681       -         -          50     1,681

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,675    33,742
13400P                -         -          10     1,681       -         -          60     1,681

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,635    33,635    33,688    33,755
13600P                -         -          10     1,681        10     1,681        70     1,862

13700C                -         -      33,622    33,622    33,635    33,635       -         -  
13700P                -         -          10     1,681        10     1,681       -         -  

13800C                -         -      33,622    33,622    33,635    33,635    33,702    33,768
13800P                -         -          10     1,681        10     1,681        90     2,101

13900C                -         -      33,622    33,622    33,635    33,635       -         -  
13900P                -         -          10     1,681        10     1,681       -         -  

14000C                -         -      33,622    33,622    33,635    33,635    33,715    33,782
14000P                -         -          10     1,681        10     1,681       100     2,300

14100C                -         -      33,622    33,622    33,635    33,649       -         -  
14100P                -         -          10     1,681        10     1,681       -         -  

14200C                -         -      33,622    33,622    33,635    33,649    33,728    33,795
14200P                -         -          10     1,681        10     1,742       120     2,566

14300C                -         -      33,622    33,622    33,635    33,649       -         -  
14300P                -         -          10     1,742        10     1,822       -         -  

14400C                -         -      33,622    33,622    33,635    33,649    33,742    33,808
14400P                -         -          10     1,822        10     1,915       150     2,859

14500C                -         -      33,622    33,622    33,649    33,649       -         -  
14500P                -         -          10     1,915        10     2,021       -         -  

14600C                -         -      33,622    33,622    33,649    33,662    33,755    33,821
14600P                -         -          10     2,021        10     2,114       170     3,125

14700C                -         -      33,622    33,622    33,649    33,662       -         -  
14700P                -         -          10     2,114        10     2,221       -         -  

14800C                -         -      33,622    33,622    33,649    33,662    33,768    33,848
14800P                -         -          10     2,234        10     2,340       200     3,431

14900C                -         -      33,622    33,622    33,649    33,662       -         -  
14900P                -         -          10     2,340        10     2,447       -         -  

15000C                -         -      33,622    33,622    33,649    33,662    33,782    33,861
15000P                -         -          10     2,460        20     2,793       240     3,777

15100C                -         -      33,622    33,622    33,649    33,662    33,795    33,875
15100P                -         -          10     2,593        30     3,059       260     3,936

15200C                -         -      33,622    33,622    33,649    33,662    33,795    33,888
15200P                -         -          10     2,726        40     3,311       280     4,109

15300C                -         -      33,622    33,622    33,649    33,662    33,808    33,888
15300P                -         -          10     2,859        50     3,537       300     4,282

15400C                -         -      33,622    33,622    33,649    33,675    33,808    33,901
15400P                -         -          10     3,005        60     3,763       320     4,455

15500C                -         -      33,622    33,622    33,649    33,675    33,821    33,901
15500P                -         -          10     3,165        70     3,976       350     4,655

15600C                -         -      33,622    33,622    33,649    33,675    33,821    33,915
15600P                -         -          10     3,325        80     4,189       370     4,841

15700C                -         -      33,622    33,622    33,649    33,675    33,821    33,928
15700P                -         -          10     3,497        90     4,415       400     5,027

15800C             33,622    33,622    33,622    33,622    33,649    33,675    33,835    33,928
15800P                 10     1,681        10     3,670       100     4,628       430     5,226

15900C             33,622    33,622    33,622    33,622    33,649    33,675    33,835    33,941
15900P                 10     1,681        10     3,857       110     4,854       460     5,439

16000C             33,622    33,622    33,622    33,622    33,649    33,675    33,835    33,941
16000P                 10     1,681        10     4,056       120     5,067       500     5,652

16100C             33,622    33,622    33,622    33,622    33,649    33,675    33,835    33,954
16100P                 10     1,768        10     4,256       130     5,293       530     5,852

16200C             33,622    33,622    33,622    33,622    33,649    33,675    33,835    33,954
16200P                 10     2,167        10     4,468       140     5,519       570     6,078

16300C             33,622    33,622    33,622    33,622    33,635    33,675    33,835    33,968
16300P                 10     2,566        10     4,694       160     5,785       610     6,290

16400C             33,622    33,622    33,622    33,622    33,635    33,675    33,835    33,968
16400P                 10     2,965        10     4,934       170     6,024       650     6,517

16500C             33,622    33,622    33,622    33,622    33,622    33,675    33,835    33,981
16500P                 10     3,364        10     5,173       190     6,290       700     6,743

16600C             33,622    33,622    33,622    33,622    33,609    33,675    33,821    33,981
16600P                 10     3,763        10     5,426       210     6,543       740     6,969

16700C             33,622    33,622    33,622    33,622    33,609    33,675    33,821    33,981
16700P                 10     4,162        10     5,679       220     6,796       790     7,195

16800C             33,622    33,622    33,622    33,622    33,595    33,675    33,808    33,981
16800P                 10     4,561        10     5,958       240     7,062       840     7,434

16900C             33,622    33,622    33,622    33,622    33,582    33,675    33,795    33,981
16900P                 10     4,960        10     6,237       270     7,354       900     7,687

17000C             33,622    33,622    33,622    33,622    33,569    33,675    33,782    33,981
17000P                 10     5,359        10     6,530       290     7,620       960     7,926

17100C             33,622    33,622    33,622    33,622    33,542    33,662    33,755    33,981
17100P                 10     5,758        10     6,822       320     7,913     1,020     8,179

17200C             33,622    33,622    33,622    33,622    33,516    33,662    33,742    33,981
17200P                 10     6,157        10     7,142       340     8,192     1,080     8,418

17300C             33,622    33,622    33,622    33,622    33,489    33,662    33,715    33,981
17300P                 10     6,556        10     7,461       370     8,485     1,150     8,671

17400C             33,622    33,622    33,622    33,622    33,462    33,649    33,688    33,981
17400P                 10     6,955        10     7,780       400     8,778     1,220     8,924

17500C             33,622    33,622    33,622    33,622    33,422    33,649    33,649    33,981
17500P                 10     7,354        10     8,126       440     9,083     1,290     9,190

17600C             33,622    33,622    33,622    33,622    33,396    33,635    33,622    33,968
17600P                 10     7,753        10     8,458       470     9,376     1,370     9,443

17700C             33,622    33,622    33,622    33,622    33,356    33,622    33,569    33,968
17700P                 10     8,152        10     8,817       510     9,682     1,450     9,709

17800C             33,622    33,622    33,622    33,622    33,303    33,609    33,529    33,954
17800P                 10     8,551        10     9,177       550     9,988     1,530     9,975

17900C             33,622    33,622    33,622    33,622    33,250    33,595    33,476    33,941
17900P                 10     8,950        10     9,536       600    10,307     1,620    10,241

18000C             33,622    33,622    33,622    33,622    33,183    33,582    33,422    33,928
18000P                 10     9,349        10     9,908       650    10,626     1,770    10,520

18100C             33,622    33,622    33,622    33,622    33,117    33,569    33,356    33,915
18100P                 10     9,748        10    10,280       700    10,932     1,810    10,786

18200C             33,622    33,622    33,529    33,609    33,050    33,555    33,289    33,901
18200P                 10    10,147        10    10,666       750    11,251     1,970    11,065

18300C             33,622    33,622    33,529    33,609    32,970    33,529    33,223    33,888
18300P                 10    10,546        10    11,052       810    11,584     2,020    11,331

18400C             33,622    33,622    33,516    33,609    32,877    33,516    33,143    33,861
18400P                 10    10,945        10    11,438       870    11,903     2,190    11,610

18500C             33,622    33,622    33,516    33,609    32,784    33,489    33,050    33,848
18500P                 10    11,344        10    11,823       930    12,222     2,250    11,890

18600C             33,622    33,622    33,502    33,609    32,678    33,462    32,957    33,821
18600P                 10    11,743        10    12,222     1,000    12,555     2,370    12,169

18700C             33,622    33,622    33,489    33,609    32,571    33,436    32,851    33,795
18700P                 10    12,142        10    12,608     1,070    12,887     2,490    12,448

18800C             33,622    33,622    33,383    33,609    32,438    33,409    32,744    33,768
18800P                 10    12,541        10    13,007     1,150    13,206     2,620    12,728

18900C             33,622    33,622    33,356    33,609    32,305    33,369    32,624    33,728
18900P                 10    12,940        10    13,406     1,230    13,539     2,760    13,020

19000C             33,622    33,622    33,329    33,595    32,146    33,329    32,491    33,702
19000P                 10    13,339        10    13,805     1,360    13,871     2,900    13,300

19100C             33,622    33,622    33,210    33,595    31,999    33,289    32,358    33,662
19100P                 10    13,738        20    14,204     1,410    14,204     3,050    13,579

19200C             33,622    33,622    33,170    33,595    31,813    33,250    32,212    33,622
19200P                 10    14,137        30    14,590     1,510    14,536     3,200    13,858

19300C             33,622    33,622    33,037    33,582    31,640    33,210    32,066    33,582
19300P                 10    14,536        40    14,989     1,610    14,869     3,450    14,137

19400C             33,622    33,622    32,890    33,569    31,441    33,156    31,906    33,529
19400P                 10    14,935        50    15,388     1,720    15,201     3,520    14,430

19500C             33,622    33,622    32,731    33,555    31,228    33,103    31,733    33,489
19500P                 10    15,334        60    15,773     1,830    15,521     3,690    14,723

19600C             33,622    33,622    32,571    33,555    31,002    33,050    31,547    33,436
19600P                 10    15,733        70    16,172     1,950    15,853     3,870    15,002

19700C             33,622    33,622    32,385    33,542    30,762    32,984    31,361    33,383
19700P                 10    16,132        90    16,558     2,140    16,172     4,050    15,281

19800C             33,622    33,622    32,186    33,529    30,510    32,917    31,161    33,329
19800P                 10    16,531       100    16,957     2,280    16,492     4,240    15,561

19900C             33,390    33,622    31,906    33,502    30,230    32,851    30,949    33,263
19900P                 10    16,930       120    17,343     2,390    16,824     4,400    15,853

20000C             32,390    33,622    31,370    33,489    29,951    32,784    30,723    33,196
20000P                 10    17,329       130    17,742     2,530    17,157     4,590    16,146

20200C             30,390    33,622    29,420    33,422    29,326    32,611    30,244    33,050
20200P                 10    18,127       180    18,526     2,820    17,808     4,990    16,704

20400C             28,390    33,622    27,480    33,356    28,648    32,438    29,725    32,904
20400P                 10    18,925       240    19,298     3,110    18,460     5,400    17,276

20600C             26,390    33,622    25,560    33,276    27,890    32,225    29,153    32,731
20600P                 10    19,723       320    20,056     3,470    19,098     5,890    17,835

20800C             24,390    33,622    23,660    33,156    26,620    31,999    28,541    32,531
20800P                 10    20,521       430    20,814     3,840    19,737     6,370    18,500

21000C             22,390    33,622    21,790    33,023    25,080    31,747    27,903    32,332
21000P                 10    21,319       560    21,559     4,280    20,349     6,930    19,165

21200C             20,390    33,622    19,950    32,837    23,570    31,481    27,198    32,106
21200P                 10    22,117       730    22,290     4,760    20,947     7,520    19,843

21400C             18,390    33,622    18,160    32,611    22,100    31,175    26,390    31,866
21400P                 10    22,915       940    23,009     5,280    21,532     8,120    20,508

21600C             16,390    33,622    16,410    32,332    20,680    30,842    25,050    31,600
21600P                 10    23,713     1,160    23,713     5,840    22,091     8,800    21,173

21800C             14,390    33,622    14,720    31,986    19,300    30,483    23,740    31,321
21800P                 10    24,511     1,440    24,405     6,480    22,636     9,510    21,812

22000C             12,390    33,622    13,100    31,560    17,970    30,084    22,470    31,015
22000P                 10    25,309     1,800    25,057     7,150    23,168    10,270    22,450

22200C             10,400    33,609    11,380    31,215    16,410    29,738    20,910    30,749
22200P                 10    26,107     2,240    25,682     7,870    23,674    11,060    23,088

22400C              8,390    33,622     9,910    30,629    15,200    29,273    19,750    30,403
22400P                 20    26,905     2,760    26,267     8,700    24,139    11,890    23,700

22600C              6,410    33,595     8,540    29,938    14,080    28,767    18,620    30,031
22600P                 40    27,690     3,360    26,826     9,540    24,605    12,780    24,285

22800C              4,490    33,489     7,290    29,113    13,000    28,235    17,560    29,632
22800P                100    28,475     4,090    27,331    10,490    25,017    13,670    24,871

23000C              2,620    33,316     6,230    28,275    11,990    27,664    16,480    29,233
23000P                270    30,084     5,000    27,770    11,470    25,416    14,700    25,429

23200C              1,120    32,651     5,220    27,876    11,070    27,065    15,510    28,807
23200P                780    32,066     5,950    28,196    12,520    25,974    15,680    25,974

23400C                370    30,989     4,270    27,451    10,180    26,453    14,690    28,342
23400P              2,010    33,090     7,060    28,541    13,680    26,586    16,770    26,480

23600C                 90    28,781     3,580    26,932     9,350    25,815    13,730    27,890
23600P              3,700    33,502     8,300    29,393    14,790    27,198    17,860    26,985

23800C                 20    28,009     2,940    26,387     8,590    25,150    12,900    27,411
23800P              5,680    33,529     9,570    30,230    15,960    27,770    19,130    27,424

24000C                 10    27,225     2,420    25,802     7,890    24,472    12,110    26,919
24000P              7,680    33,529    11,060    30,842    17,250    28,289    20,350    27,876

24200C                 10    26,427     1,990    25,176     7,160    23,780    11,350    26,413
24200P              9,640    33,582    12,610    31,388    18,590    28,767    21,560    28,315

24400C                 10    25,629     1,620    24,525     6,570    23,075    10,680    25,895
24400P             11,670    33,542    14,430    31,614    20,110    29,153    22,820    28,728

24600C                 10    24,831     1,310    23,846     6,020    22,370     9,980    25,363
24600P             13,680    33,529    16,110    31,999    21,550    29,565    23,913    29,100

24800C                 10    24,033     1,060    23,155     5,510    21,652     9,360    24,844
24800P             15,610    33,622    17,850    32,319    23,020    29,951    24,711    29,459

25000C                 10    23,235       850    22,437     5,040    20,947     8,770    24,299
25000P             17,610    33,622    19,640    32,571    24,530    30,297    25,469    29,792

25200C                 10    22,437       690    21,705     4,630    20,309     8,210    23,753
25200P             19,610    33,622    21,460    32,784    25,722    30,629    26,187    30,111

25400C                 10    21,639       570    20,960     4,240    19,737     7,700    23,208
25400P             21,610    33,622    23,320    32,957    26,546    30,922    26,879    30,403

25600C                 10    20,841       460    20,202     3,870    19,165     7,210    22,663
25600P             23,610    33,622    25,200    33,090    27,318    31,201    27,531    30,683

25800C                 10    20,043       360    19,444     3,530    18,593     6,760    22,117
25800P             25,610    33,622    27,110    33,210    28,036    31,454    28,156    30,949

26000C                 10    19,245       290    18,686     3,210    18,021     6,330    21,572
26000P             27,610    33,622    29,040    33,289    28,701    31,680    28,728    31,188

26200C                 10    18,447       230    17,915     2,960    17,449     5,930    21,040
26200P             29,610    33,622    30,762    33,356    29,313    31,893    29,260    31,414

26400C                 10    17,649       180    17,157     2,700    16,877     5,530    20,482
26400P             31,610    33,622    31,414    33,422    29,858    32,079    29,765    31,627

26600C                 10    16,851       140    16,385     2,480    16,305     5,170    19,950
26600P             33,610    33,622    31,880    33,462    30,350    32,252    30,217    31,826

26800C                 10    16,053       110    15,614     2,280    15,747     4,840    19,418
26800P             33,622    33,622    32,279    33,489    30,802    32,412    30,643    32,013

27000C                 10    15,255        90    14,856     2,070    15,201     4,550    18,899
27000P             33,622    33,622    32,651    33,529    31,201    32,545    31,042    32,186

27200C                 10    14,457        70    14,111     1,870    14,643     4,340    18,433
27200P             33,622    33,622    32,837    33,542    31,547    32,678    31,401    32,345

27400C                 10    13,659        60    13,366     1,640    14,084     4,050    17,915
27400P             33,622    33,622    33,077    33,569    31,880    32,797    31,720    32,478

27600C                 10    12,861        50    12,648     1,490    13,539     3,780    17,409
27600P             33,622    33,622    33,210    33,582    32,146    32,890    32,026    32,611

27800C                 10    12,063        40    11,930     1,340    13,007     3,520    16,891
27800P             33,622    33,622    33,329    33,582    32,398    32,984    32,292    32,744

28000C                 10    11,265        30    11,211     1,210    12,488     3,280    16,385
28000P             33,622    33,622    33,436    33,595    32,611    33,077    32,531    32,851

28200C                 10    10,467        20    10,493     1,100    11,983     3,060    15,893
28200P             33,622    33,622    33,449    33,595    32,784    33,143    32,744    32,957

28400C                 10     9,669        10     9,748       990    11,477     2,850    15,414
28400P             33,622    33,622    33,476    33,595    32,944    33,210    32,944    33,050

28600C                 10     8,871        10     9,137       890    10,985     2,660    14,949
28600P             33,622    33,622    33,555    33,609    33,077    33,263    33,103    33,143

28800C                 10     8,073        10     8,551       800    10,507     2,470    14,470
28800P             33,622    33,622    33,555    33,609    33,196    33,316    33,263    33,223

29000C                 10     7,275        10     7,993       720    10,041     2,300    14,004
29000P             33,622    33,622    33,555    33,609    33,303    33,369    33,383    33,289

29200C                 10     6,477        10     7,474       650     9,589     2,140    13,552
29200P             33,622    33,622    33,569    33,609    33,383    33,409    33,502    33,356

29400C                 10     5,679        10     6,995       590     9,163     2,000    13,127
29400P             33,622    33,622    33,622    33,622    33,436    33,436    33,595    33,409

29600C                 10     4,881        10     6,543       530     8,738     1,910    12,781
29600P             33,622    33,622    33,622    33,622    33,502    33,462    33,675    33,462

29800C                 10     4,083        10     6,118       480     8,325     1,780    12,369
29800P             33,622    33,622    33,622    33,622    33,542    33,489    33,755    33,516

30000C                -         -          10     5,732       430     7,926     1,660    11,956
30000P                -         -      33,622    33,622    33,582    33,516    33,808    33,555

30400C                -         -         -         -         -         -       1,390    11,078
30400P                -         -         -         -         -         -      33,901    33,622

30800C                -         -         -         -         -         -       1,200    10,320
30800P                -         -         -         -         -         -      33,968    33,688

31200C                -         -         -         -         -         -       1,040     9,615
31200P                -         -         -         -         -         -      33,994    33,728

31600C                -         -         -         -         -         -         900     8,964
31600P                -         -         -         -         -         -      34,008    33,768

32000C                -         -         -         -         -         -         780     8,339
32000P                -         -         -         -         -         -      34,008    33,782

32400C                -         -         -         -         -         -         670     7,727
32400P                -         -         -         -         -         -      34,008    33,808

32800C                -         -         -         -         -         -         580     7,182
32800P                -         -         -         -         -         -      33,981    33,808

33200C                -         -         -         -         -         -         500     6,663
33200P                -         -         -         -         -         -      33,968    33,821

33600C                -         -         -         -         -         -         430     6,171
33600P                -         -         -         -         -         -      33,941    33,821

34000C                -         -         -         -         -         -         370     5,705
34000P                -         -         -         -         -         -      33,915    33,821

34400C                -         -         -         -         -         -         320     5,293
34400P                -         -         -         -         -         -      33,888    33,821

34800C                -         -         -         -         -         -         280     4,921
34800P                -         -         -         -         -         -      33,861    33,808

35200C                -         -         -         -         -         -         240     4,535
35200P                -         -         -         -         -         -      33,848    33,808

35600C                -         -         -         -         -         -         210     4,216
35600P                -         -         -         -         -         -      33,821    33,795

36000C                -         -         -         -         -         -         180     3,883
36000P                -         -         -         -         -         -      33,795    33,795

36400C                -         -         -         -         -         -         160     3,630
36400P                -         -         -         -         -         -      33,782    33,782

36800C                -         -         -         -         -         -         140     3,364
36800P                -         -         -         -         -         -      33,768    33,782

37200C                -         -         -         -         -         -         120     3,098
37200P                -         -         -         -         -         -      33,755    33,768



Back to Top



MHK (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,911    13,063    12,005    12,564    11,657    12,257    11,515    12,105       -         -  
645P                   10     2,147        10     2,610       867     3,164     1,659     3,371     2,250     3,454       -         -  

650C               13,087    13,087    12,902    13,063    11,966    12,548    11,620    12,239    11,477    12,085       -         -  
650P                   10     2,306        10     2,755       889     3,259     1,686     3,450     2,284     3,524       -         -  

655C               13,087    13,087    12,893    13,063    11,924    12,532    11,577    12,220    11,438    12,065       -         -  
655P                   10     2,469        10     2,906       913     3,358     1,718     3,532     2,319     3,596       -         -  

660C               13,087    13,087    12,830    13,052    11,882    12,516    11,535    12,198    11,398    12,044       -         -  
660P                   10     2,640        10     3,062       936     3,458     1,751     3,616     2,354     3,669       -         -  

665C               13,087    13,087    12,815    13,051    11,837    12,499    11,493    12,181    11,356    12,023       -         -  
665P                   10     2,815        10     3,225       960     3,561     1,779     3,700     2,390     3,743       -         -  

670C               13,087    13,087    12,801    13,051    11,791    12,482    11,448    12,158    11,316    12,001       -         -  
670P                   10     2,995        10     3,391       984     3,666     1,812     3,787     2,423     3,821       -         -  

675C               13,087    13,087    12,785    13,051    11,743    12,464    11,402    12,137    11,273    11,980       -         -  
675P                   10     3,180        10     3,564     1,008     3,775     1,847     3,876     2,460     3,898       -         -  

680C               13,087    13,087    12,717    13,039    11,689    12,442    11,352    12,114    11,227    11,956       -         -  
680P                   10     3,368        10     3,741     1,041     3,887     1,881     3,968     2,497     3,978       -         -  

685C               13,087    13,087    12,696    13,039    11,637    12,423    11,306    12,093    11,182    11,934       -         -  
685P                   10     3,559        10     3,922     1,066     4,000     1,912     4,060     2,534     4,059       -         -  

690C               13,087    13,087    12,672    13,039    11,584    12,404    11,254    12,071    11,136    11,911       -         -  
690P                   10     3,753        10     4,105     1,090     4,117     1,948     4,156     2,570     4,142       -         -  

695C               13,087    13,087    12,597    13,027    11,523    12,380    11,201    12,047    11,088    11,887       -         -  
695P                   10     3,948        10     4,294     1,120     4,237     1,984     4,254     2,609     4,228       -         -  

700C               13,087    13,087    12,568    13,027    11,465    12,361    11,146    12,021    11,037    11,862       -         -  
700P                   10     4,145        20     4,492     1,140     4,359     2,021     4,354     2,649     4,314       -         -  

705C               13,087    13,087    12,488    13,015    11,400    12,337    11,089    11,996    10,985    11,837       -         -  
705P                   10     4,343        30     4,686     1,170     4,484     2,058     4,455     2,690     4,403       -         -  

710C               13,087    13,087    12,452    13,015    11,338    12,315    11,031    11,971    10,933    11,811       -         -  
710P                   10     4,541        40     4,878     1,190     4,612     2,097     4,560     2,727     4,495       -         -  

715C               13,087    13,087    12,366    13,003    11,267    12,290    10,969    11,944    10,878    11,785       -         -  
715P                   10     4,740        50     5,069     1,220     4,742     2,135     4,666     2,770     4,587       -         -  

720C               13,087    13,087    12,319    13,002    11,194    12,263    10,907    11,918    10,820    11,757       -         -  
720P                   10     4,939        60     5,261     1,250     4,875     2,175     4,777     2,812     4,682       -         -  

725C               13,087    13,087    12,224    12,990    11,118    12,237    10,842    11,890    10,762    11,729       -         -  
725P                   10     5,139        70     5,453     1,280     5,012     2,215     4,889     2,856     4,780       -         -  

730C               13,087    13,087    12,166    12,990    11,040    12,209    10,774    11,860    10,702    11,702       -         -  
730P                   10     5,338        80     5,645     1,310     5,151     2,257     5,003     2,896     4,879       -         -  

735C               13,087    13,087    12,060    12,978    10,957    12,180    10,703    11,831    10,640    11,673       -         -  
735P                   10     5,538        90     5,837     1,340     5,292     2,298     5,120     2,941     4,980       -         -  

740C               13,087    13,087    11,947    12,964    10,871    12,152    10,630    11,802    10,573    11,642       -         -  
740P                   10     5,737       100     6,031     1,370     5,437     2,340     5,238     2,988     5,084       -         -  

745C               13,087    13,087    11,827    12,952    10,780    12,121    10,554    11,771    10,507    11,610       -         -  
745P                   10     5,937       110     6,224     1,400     5,583     2,384     5,361     3,035     5,190       -         -  

750C               13,087    13,087    11,701    12,940    10,687    12,091    10,476    11,739    10,436    11,578    10,495    11,548
750P                   10     6,136       120     6,418     1,430     5,733     2,428     5,487     3,082     5,300     3,513     5,152

755C               13,087    13,087    11,564    12,927    10,589    12,060    10,391    11,704    10,364    11,548    10,429    11,517
755P                   10     6,336       130     6,612     1,460     5,886     2,479     5,613     3,128     5,411     3,561     5,254

760C               13,087    13,087    11,418    12,915    10,481    12,023    10,306    11,670    10,288    11,515    10,362    11,485
760P                   10     6,535       140     6,808     1,500     6,039     2,525     5,744     3,177     5,526     3,610     5,358

765C               12,630    13,087    11,229    12,890    10,370    11,985    10,214    11,633    10,210    11,480    10,291    11,453
765P                   10     6,735       160     6,999     1,540     6,195     2,577     5,875     3,227     5,641     3,660     5,463

770C               12,130    13,087    11,058    12,878    10,256    11,951    10,121    11,597    10,129    11,444    10,218    11,419
770P                   10     6,934       170     7,193     1,570     6,356     2,625     6,012     3,279     5,761     3,712     5,572

775C               11,630    13,087    10,848    12,853    10,134    11,911    10,022    11,559    10,044    11,407    10,141    11,384
775P                   10     7,134       190     7,385     1,610     6,517     2,679     6,149     3,332     5,882     3,763     5,684

780C               11,130    13,087    10,530    12,827    10,005    11,870     9,920    11,520     9,956    11,370    10,062    11,348
780P                   10     7,333       210     7,577     1,650     6,679     2,730     6,292     3,387     6,007     3,817     5,798

785C               10,630    13,087    10,050    12,802     9,867    11,823     9,812    11,479     9,864    11,330     9,980    11,312
785P                   10     7,533       230     7,768     1,700     6,841     2,787     6,434     3,442     6,135     3,870     5,914

790C               10,130    13,087     9,570    12,777     9,724    11,779     9,698    11,435     9,767    11,287     9,895    11,274
790P                   10     7,732       250     7,960     1,740     7,007     2,846     6,580     3,503     6,262     3,926     6,034

795C                9,630    13,087     9,090    12,750     9,576    11,734     9,579    11,391     9,666    11,246     9,806    11,235
795P                   10     7,932       270     8,151     1,780     7,176     2,906     6,729     3,561     6,395     3,983     6,156

800C                9,130    13,087     8,620    12,713     9,416    11,684     9,454    11,342     9,561    11,203     9,711    11,193
800P                   10     8,131       300     8,339     1,830     7,344     2,971     6,877     3,621     6,532     4,044     6,280

805C                8,630    13,087     8,150    12,674     9,247    11,630     9,324    11,294     9,450    11,157     9,614    11,152
805P                   10     8,331       330     8,526     1,880     7,514     3,035     7,031     3,685     6,668     4,104     6,409

810C                8,130    13,087     7,690    12,625     9,070    11,576     9,187    11,245     9,336    11,110     9,512    11,108
810P                   10     8,530       370     8,710     1,930     7,684     3,098     7,187     3,749     6,810     4,165     6,540

815C                7,630    13,087     7,220    12,585     8,883    11,515     9,042    11,190     9,215    11,061     9,405    11,064
815P                   10     8,730       400     8,897     1,990     7,853     3,169     7,344     3,817     6,953     4,229     6,675

820C                7,130    13,087     6,770    12,523     8,684    11,451     8,891    11,134     9,089    11,012     9,294    11,016
820P                   10     8,929       450     9,077     2,050     8,022     3,242     7,502     3,883     7,102     4,295     6,810

825C                6,630    13,087     6,310    12,471     8,477    11,386     8,730    11,076     8,956    10,957     9,177    10,968
825P                   10     9,129       490     9,260     2,110     8,194     3,318     7,663     3,955     7,249     4,362     6,950

830C                6,130    13,087     5,870    12,395     8,257    11,319     8,562    11,016     8,815    10,903     9,053    10,916
830P                   10     9,328       550     9,436     2,170     8,365     3,395     7,825     4,029     7,401     4,434     7,092

835C                5,630    13,087     5,430    12,318     8,026    11,243     8,384    10,949     8,668    10,843     8,924    10,863
835P                   10     9,528       610     9,611     2,240     8,534     3,479     7,987     4,109     7,551     4,508     7,237

840C                5,130    13,087     5,000    12,229     7,720    11,166     8,196    10,884     8,513    10,783     8,787    10,807
840P                   10     9,727       680     9,783     2,310     8,703     3,530     8,154     4,188     7,708     4,584     7,385

845C                4,630    13,087     4,570    12,138     7,290    11,085     7,998    10,814     8,351    10,719     8,645    10,750
845P                   10     9,927       750     9,955     2,380     8,873     3,590     8,320     4,273     7,864     4,661     7,535

850C                4,130    13,087     4,160    12,024     6,870    10,997     7,791    10,737     8,178    10,654     8,493    10,690
850P                   10    10,126       840    10,118     2,460     9,040     3,660     8,482     4,358     8,026     4,742     7,690

855C                3,630    13,087     3,750    11,907     6,460    10,900     7,569    10,659     7,995    10,585     8,332    10,628
855P                   10    10,326       930    10,282     2,550     9,202     3,720     8,651     4,448     8,187     4,826     7,847

860C                3,130    13,087     3,360    11,766     6,040    10,804     7,336    10,576     7,805    10,509     8,163    10,562
860P                   10    10,525     1,040    10,437     2,630     9,369     3,790     8,817     4,545     8,348     4,913     8,006

865C                2,640    13,073     2,980    11,612     5,640    10,694     7,040    10,485     7,602    10,433     7,985    10,492
865P                   10    10,725     1,160    10,589     2,730     9,528     3,870     8,981     4,643     8,513     5,004     8,167

870C                2,150    13,060     2,620    11,432     5,240    10,651     6,610    10,393     7,388    10,351     7,796    10,419
870P                   20    10,920     1,300    10,733     2,830     9,687     3,940     9,149     4,748     8,678     5,101     8,329

875C                1,670    13,034     2,280    11,227     4,850    10,608     6,200    10,292     7,162    10,266     7,596    10,342
875P                   40    11,112     1,460    10,868     2,940     9,843     4,030     9,310     4,857     8,843     5,200     8,494

880C                1,230    12,954     1,950    11,128     4,470    10,560     5,780    10,187     6,923    10,173     7,385    10,259
880P                  100    11,451     1,630    11,000     3,060     9,994     4,110     9,476     4,972     9,008     5,308     8,659

885C                  830    12,821     1,640    11,052     4,090    10,512     5,380    10,123     6,570    10,077     7,162    10,173
885P                  200    11,983     1,820    11,124     3,180    10,146     4,210     9,634     5,093     9,173     5,418     8,825

890C                  500    12,595     1,390    10,952     3,720    10,459     4,980    10,081     6,150     9,972     6,922    10,082
890P                  370    12,422     2,070    11,266     3,310    10,294     4,310     9,792     5,224     9,336     5,534     8,994

895C                  260    12,249     1,160    10,844     3,370    10,399     4,590    10,034     5,730     9,863     6,620     9,985
895P                  630    12,741     2,340    11,563     3,460    10,433     4,420     9,948     5,350     9,500     5,657     9,161

900C                  120    11,770       960    10,725     3,080    10,315     4,280     9,959     5,310     9,747     6,180     9,881
900P                  990    12,927     2,640    11,823     3,670    10,549     4,610    10,070     5,430     9,665     5,786     9,329

905C                   50    11,211       780    10,597     2,810    10,223     3,980     9,879     5,000     9,609     5,850     9,762
905P                1,420    13,020     2,960    12,057     3,900    10,657     4,810    10,190     5,620     9,787     5,951     9,457

910C                   10    11,028       620    10,461     2,550    10,127     3,700     9,792     4,700     9,528     5,530     9,635
910P                1,880    13,073     3,300    12,267     4,140    10,761     5,030    10,302     5,820     9,905     6,121     9,582

915C                   10    10,828       490    10,314     2,300    10,028     3,420     9,705     4,400     9,448     5,220     9,505
915P                2,370    13,087     3,670    12,438     4,390    10,860     5,250    10,413     6,020    10,025     6,297     9,703

920C                   10    10,629       380    10,158     2,070     9,920     3,150     9,613     4,110     9,365     4,920     9,368
920P                2,870    13,087     4,060    12,583     4,660    10,952     5,480    10,521     6,230    10,139     6,479     9,822

925C                   10    10,429       280     9,998     1,840     9,812     2,890     9,517     3,830     9,278     4,620     9,227
925P                3,370    13,087     4,460    12,716     4,930    11,044     5,720    10,625     6,450    10,251     6,665     9,940

930C                   10    10,230       210     9,827     1,640     9,694     2,650     9,415     3,560     9,187     4,330     9,081
930P                3,870    13,087     4,890    12,807     5,230    11,235     5,980    10,721     6,680    10,359     6,858    10,054

935C                   10    10,030       150     9,651     1,440     9,574     2,410     9,311     3,290     9,095     4,040     8,956
935P                4,370    13,087     5,330    12,887     5,530    11,443     6,240    10,816     6,910    10,465     7,054    10,169

940C                   10     9,831       100     9,472     1,260     9,446     2,180     9,203     3,040     8,997     3,770     8,865
940P                4,870    13,087     5,780    12,954     5,850    11,634     6,510    10,963     7,150    10,565     7,257    10,276

945C                   10     9,631        70     9,284     1,090     9,315     1,970     9,089     2,790     8,897     3,500     8,774
945P                5,370    13,087     6,250    12,994     6,180    11,818     6,800    11,145     7,382    10,713     7,465    10,443

950C                   10     9,432        50     9,093       940     9,175     1,760     8,973     2,560     8,789     3,240     8,678
950P                5,870    13,087     6,730    13,020     6,530    11,983     7,090    11,330     7,623    10,883     7,679    10,610

955C                   10     9,232        30     8,901       800     9,032     1,570     8,849     2,330     8,683     2,990     8,578
955P                6,370    13,087     7,210    13,047     6,890    12,140     7,400    11,503     7,869    11,056     7,897    10,774

960C                   10     9,033        20     8,706       680     8,880     1,390     8,722     2,110     8,571     2,750     8,476
960P                6,870    13,087     7,700    13,060     7,270    12,275     7,720    11,668     8,120    11,225     8,122    10,935

965C                   10     8,833        10     8,510       560     8,728     1,230     8,587     1,910     8,452     2,510     8,371
965P                7,370    13,087     8,190    13,073     7,650    12,412     8,060    11,819     8,376    11,382     8,352    11,097

970C                   10     8,634        10     8,311       470     8,565     1,070     8,452     1,710     8,332     2,290     8,260
970P                7,870    13,087     8,690    13,073     8,060    12,517     8,400    11,971     8,639    11,541     8,585    11,251

975C                   10     8,434        10     8,111       380     8,401       930     8,308     1,530     8,206     2,080     8,144
975P                8,370    13,087     9,180    13,087     8,470    12,623     8,760    12,108     8,904    11,690     8,823    11,402

980C                   10     8,235        10     7,912       300     8,234       800     8,162     1,360     8,075     1,880     8,026
980P                8,870    13,087     9,680    13,087     8,890    12,718     9,130    12,237     9,171    11,831     9,065    11,548

985C                   10     8,035        10     7,712       240     8,058       680     8,010     1,200     7,940     1,680     7,905
985P                9,370    13,087    10,180    13,087     9,330    12,790     9,510    12,357     9,441    11,968     9,313    11,696

990C                   10     7,836        10     7,513       190     7,878       570     7,854     1,050     7,801     1,500     7,777
990P                9,870    13,087    10,680    13,087     9,780    12,851     9,900    12,470     9,715    12,097     9,562    11,831

995C                   10     7,636        10     7,313       140     7,699       470     7,695       910     7,658     1,330     7,646
995P               10,370    13,087    11,180    13,087    10,230    12,911    10,300    12,572     9,989    12,221     9,812    11,963

1000C                  10     7,437        10     7,114       110     7,513       390     7,527       780     7,510     1,170     7,510
1000P              10,870    13,087    11,680    13,087    10,700    12,948    10,622    12,657    10,264    12,337    10,065    12,089

1010C                  10     7,038        10     6,716        50     7,136       250     7,185       560     7,200       890     7,225
1010P              11,870    13,087    12,680    13,087    11,640    13,023    11,207    12,807    10,803    12,539    10,565    12,315

1020C                 -         -          10     6,320        30     6,747       150     6,826       380     6,873       -         -  
1020P                 -         -      13,087    13,087    12,222    13,048    11,738    12,916    11,324    12,709       -         -  

1030C                 -         -          10     5,927        10     6,356        80     6,455       250     6,528       -         -  
1030P                 -         -      13,087    13,087    12,642    13,073    12,210    12,995    11,787    12,835       -         -  

1040C                 -         -          10     5,542        10     5,963        40     6,074       150     6,169       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    12,568    13,040    12,209    12,935       -         -  

1050C                 -         -          10     5,167        10     5,578        20     5,687        80     5,797       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    12,799    13,064    12,563    13,006       -         -  

1060C                 -         -          10     4,803        10     5,202        10     5,298        40     5,417       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    12,939    13,075    12,809    13,047       -         -  

1070C                 -         -          10     4,458        10     4,839        10     4,932        20     5,034       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,952    13,067       -         -  

1080C                 -         -          10     4,129        10     4,494        10     4,583        10     4,655       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,027    13,077       -         -  

1090C                 -         -          10     3,821        10     4,165        10     4,249        10     4,318       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     3,533        10     3,857        10     3,936        10     4,000       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     3,266        10     3,569        10     3,642        10     3,704       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     3,020        10     3,302        10     3,371        10     3,427       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,794        10     3,055        10     3,118        10     3,170       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,759    66,045    66,003    66,718       -         -      69,340    70,859    72,039    73,990       -         -         -         -  

3900P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       300     4,508       -         -       4,700    14,397     8,900    19,648       -         -         -         -  

4000C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,759    66,061    66,062    66,831       -         -      69,622    71,149    72,387    74,339       -         -         -         -  
4000P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       350     4,996       -         -       5,200    15,314     9,600    20,608       -         -         -         -  

4100C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,816    66,168    66,172    67,010       -         -      69,894    71,428    72,741    74,687       -         -         -         -  
4100P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       450     5,713       -         -       5,700    16,223    10,350    21,589       -         -         -         -  

4200C              65,635    65,635       -         -         -         -         -         -      65,690    65,769       -         -      65,872    66,265    66,280    67,178       -         -      70,156    71,698    73,084    75,026       -         -         -         -  
4200P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,628       550     6,402       -         -       6,200    17,129    11,100    22,564       -         -         -         -  

4300C              65,635    65,635       -         -         -         -         -         -      65,691    65,775       -         -      65,925    66,356    66,434    67,389       -         -      70,446    71,987    73,442    75,373       -         -         -         -  
4300P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,140       700     7,255       -         -       6,800    18,101    11,950    23,576       -         -         -         -  

4400C              65,635    65,635       -         -         -         -         -         -      65,691    65,779       -         -      65,978    66,442    66,582    67,585       -         -      70,722    72,264    73,775    75,702       -         -         -         -  
4400P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,647       850     8,073       -         -       7,400    19,065    12,750    24,562       -         -         -         -  

4500C              65,635    65,635       -         -         -         -         -         -      65,692    65,784       -         -      66,075    66,578    66,726    67,770       -         -      70,987    72,531    74,118    76,036       -         -         -         -  
4500P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,393     1,000     8,872       -         -       8,000    20,024    13,650    25,581       -         -         -         -  

4600C              65,635    65,635       -         -         -         -         -         -      65,737    65,853       -         -      66,168    66,702    66,906    67,982       -         -      71,269    72,809    74,448    76,360    77,484    79,619       -         -  
4600P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         500     6,104     1,200     9,791       -         -       8,700    21,036    14,550    26,593    20,500    30,925       -         -  

4700C              65,635    65,635       -         -         -         -         -         -      65,740    65,860       -         -      66,257    66,816    67,115    68,215       -         -      71,535    73,075    74,772    76,679    77,852    79,979       -         -  
4700P                  50     3,282       -         -         -         -         -         -         100     3,289       -         -         600     6,800     1,450    10,803       -         -       9,400    22,042    15,500    27,616    21,650    31,946       -         -  

4750C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              65,635    65,635       -         -         -         -      65,635    65,635    65,780    65,914       -         -      66,344    66,925    67,315    68,432       -         -      71,788    73,329    75,081    76,988    78,205    80,329       -         -  
4800P                  50     3,282       -         -         -         -          50     3,372       150     3,958       -         -         700     7,491     1,700    11,786       -         -      10,100    23,040    16,450    28,633    22,800    32,961       -         -  

4850C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,371       -         -         -         -          50     3,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              65,635    65,635       -         -         -         -      65,635    65,635    65,817    65,962       -         -      66,462    67,062    67,536    68,661       -         -      72,047    73,590    75,391    77,296    78,548    80,673       -         -  
4900P                  50     3,573       -         -         -         -          50     3,778       200     4,609       -         -         850     8,340     2,000    12,843       -         -      10,900    24,082    17,500    29,672    24,000    33,981       -         -  

4950C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,789       -         -         -         -          50     4,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              65,635    65,635       -         -         -         -      65,671    65,695    65,852    66,005       -         -      66,605    67,218    67,744    68,874       -         -      72,289    73,837    75,677    77,588    78,875    81,006       -         -  
5000P                  50     4,017       -         -         -         -          50     4,236       250     5,272       -         -       1,050     9,312     2,300    13,878       -         -      11,700    25,117    18,500    30,692    25,073    34,994       -         -  

5100C              65,635    65,635       -         -         -         -      65,671    65,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,522       -         -         -         -          50     4,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              65,635    65,635       -         -         -         -      65,672    65,698    65,913    66,082       -         -      66,859    67,489    68,219    69,334       -         -      72,736    74,309    76,220    78,157    79,494    81,651       -         -  
5200P                  50     5,092       -         -         -         -          50     5,339       350     6,673       -         -       1,450    11,183     3,100    16,195       -         -      13,400    27,207    20,700    32,764    27,242    37,028       -         -  

5300C              65,635    65,635       -         -         -         -      65,672    65,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,736       -         -         -         -          50     5,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              65,635    65,635       -         -         -         -      65,688    65,723    66,001    66,187       -         -      67,151    67,790    68,657    69,755    71,244    72,610    73,126    74,749    76,702    78,689    80,048    82,256       -         -  
5400P                  50     6,463       -         -         -         -          50     6,743       550     8,466       -         -       2,050    13,405     4,000    18,542    11,250    25,766    15,250    29,327    23,050    34,840    29,454    39,051       -         -  

5500C              65,635    65,635       -         -         -         -      65,690    65,724    66,045    66,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,281       -         -         -         -         100     8,058       700     9,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635       -         -         -         -      65,694    65,739    66,077    66,292       -         -      67,399    68,056    69,074    70,166    71,511    72,959    73,446    75,152    77,106    79,177    80,534    82,821       -         -  
5600P                  50     8,198       -         -         -         -         150     9,275       850    10,512       -         -       2,750    15,700     5,150    21,069    13,000    27,959    17,300    31,481    25,500    36,908    31,731    41,066       -         -  

5700C              65,635    65,635       -         -         -         -      65,690    65,747    66,094    66,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,223       -         -         -         -         200    10,491     1,000    11,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,635    65,635       -         -      65,678    65,752    66,101    66,370    66,775    67,243    67,590    68,299    69,411    70,537    71,688    73,264    73,674    75,508    77,427    79,623    80,938    83,345       -         -  
5800P                  50    10,360        50    10,626       -         -         250    11,735     1,200    12,690     2,100    14,273     3,650    18,191     6,550    23,705    14,900    30,176    19,450    33,631    28,100    38,972    34,042    43,065       -         -  

5900C              65,635    65,635    65,635    65,635       -         -      65,639    65,755    66,085    66,404    66,815    67,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,616        50    11,895       -         -         350    13,149     1,450    13,886     2,450    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,562    65,620       -         -      65,582    65,749    66,042    66,425    66,829    67,391    67,670    68,492    69,613    70,845    71,756    73,515    73,800    75,815    77,654    80,020    81,255    83,824       -         -  
6000P                  50    12,992        50    13,284       -         -         450    14,564     1,700    15,096     2,850    16,771     4,700    20,766     8,150    26,369    16,950    32,408    21,800    35,798    30,551    41,027    36,406    45,049       -         -  

6100C              65,635    65,635    65,551    65,619       -         -      65,506    65,737    65,966    66,436    66,807    67,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,487        50    14,789       -         -         550    16,009     2,000    16,360     3,300    18,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,539    65,619       -         -      65,374    65,713    65,844    66,433    66,743    67,486    67,595    68,626    69,645    71,080    71,697    73,712    73,808    76,066    77,775    80,366    81,475    84,254       -         -  
6200P                  50    16,094        50    16,406       -         -         700    17,540     2,350    17,665     3,800    19,452     6,000    23,487    10,000    29,071    19,200    34,658    24,300    37,959    32,916    43,064    38,796    47,011       -         -  

6300C              65,635    65,635    65,401    65,591    65,225    65,574    65,172    65,671    65,684    66,416    66,629    67,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    17,804       100    18,260       450    18,246       900    19,122     2,700    18,988     4,350    20,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,365    65,590    65,037    65,533    64,927    65,618    65,447    66,378    66,458    67,512    67,300    68,683    69,465    71,232    71,491    73,845    73,682    76,258    77,779    80,659    81,592    84,634       -         -  
6400P                  50    19,604       150    20,086       550    19,894     1,100    20,720     3,150    20,358     4,950    22,261     7,600    26,327    12,150    31,797    21,650    36,915    27,000    40,116    35,359    45,085    41,210    48,950       -         -  

6500C              65,635    65,635    65,172    65,558    64,741    65,469    64,591    65,542    65,140    66,319    66,212    67,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    21,475       200    21,926       650    21,581     1,350    22,354     3,650    21,749     5,650    23,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    64,937    65,523    64,394    65,397    64,195    65,455    64,753    66,235    65,894    67,446    66,747    68,645    69,041    71,288    71,123    73,909    73,406    76,385    77,657    80,894    81,595    84,961    85,073    88,494
6600P                  50    23,400       250    23,793       850    23,330     1,650    24,011     4,350    23,164     6,400    25,228     9,400    29,177    14,550    34,501    24,250    39,159    29,850    42,254    37,830    47,083    43,655    50,864    48,455    53,911

6700C              65,635    65,635    64,495    65,454    63,914    65,296    63,633    65,326    64,278    66,124    65,497    67,375    66,349    68,584       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    25,359       300    25,690     1,050    25,093     2,000    25,684     4,950    24,579     7,200    26,726    10,450    30,635       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              64,838    65,580    63,975    65,380    63,282    65,163    62,939    65,167    63,687    65,979    65,002    67,271    65,872    68,495    68,343    71,238    70,567    73,897    72,966    76,444    77,396    81,068    81,477    85,235    85,065    88,847
6800P                  50    27,338       400    27,602     1,300    26,869     2,450    27,360     5,650    26,006     8,100    28,255    11,550    32,082    17,250    37,177    27,100    41,394    32,900    44,372    40,360    49,053    46,128    52,747    50,873    55,746

6900C              64,628    65,579    63,351    65,300    62,484    64,995    62,053    64,955    62,990    65,803    64,417    67,138    65,304    68,372       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    29,327       550    29,512     1,600    28,654     2,900    29,045     6,400    27,439     9,050    29,784    13,100    33,637       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,766    65,523    62,306    65,144    61,571    64,814    61,053    64,725    62,161    65,583    63,721    66,968    64,649    68,218    67,347    71,075    69,814    73,804    72,349    76,427    76,987    81,179    81,228    85,451    84,937    89,149
7000P                 100    31,302       700    31,427     1,950    30,439     3,450    30,721     7,100    28,896    10,400    31,442    14,300    35,048    20,300    39,808    30,100    43,604    35,784    46,459    42,903    50,990    48,606    54,600    53,302    57,550

7100C              62,756    65,466    61,100    64,981    60,324    64,546    59,800    64,419    61,213    65,329    62,912    66,759    63,898    68,029       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    33,276       950    33,312     2,350    32,221     4,000    32,409     7,950    30,345    11,450    32,946    15,400    36,423       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              59,700    65,408    59,453    64,733    58,926    64,258    58,371    64,071    60,105    65,019    61,991    66,507    63,049    67,803    66,057    70,794    68,842    73,623    71,540    76,332    76,417    81,221    80,840    85,606    84,683    89,397
7200P                 200    35,251     1,250    35,181     2,750    34,013     4,650    34,078     8,800    31,809    12,600    34,464    16,850    37,850    23,600    42,361    33,350    45,782    38,475    48,513    45,483    52,891    51,086    56,419    55,725    59,319

7300C              54,800    65,292    55,200    64,438    57,239    63,901    56,719    63,659    58,871    64,669    60,963    66,222    62,111    67,542       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 300    37,206     1,600    37,032     3,200    35,798     5,350    35,741     9,850    33,239    13,850    35,985    18,200    39,238       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              49,950    65,118    50,650    64,054    54,200    63,468    54,847    63,180    57,490    64,269    59,819    65,890    61,073    67,243    64,462    70,387    67,639    73,350    70,528    76,155    75,678    81,193    80,304    85,699    84,295    89,586
7400P                 450    39,141     2,050    38,845     3,850    37,517     6,250    37,341    11,000    34,651    15,200    37,504    19,750    40,631    27,250    44,834    36,800    47,918    41,212    50,525    48,075    54,753    53,569    58,200    58,139    61,056

7500C              45,100    64,939    46,200    63,576    50,000    62,934    50,900    62,613    55,975    63,824    58,559    65,515    59,941    66,905       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 650    41,057     2,500    40,659     4,600    39,201     7,250    38,910    12,250    36,130    16,600    39,010    21,350    42,004       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,400    64,590    41,850    63,004    45,850    62,342    47,050    61,972    54,302    63,305    57,188    65,094    58,719    66,525    62,581    69,852    66,195    72,979    69,302    75,889    74,760    81,092    79,611    85,729    83,767    89,716
7600P                 950    42,932     3,100    42,413     5,450    40,849     8,350    40,446    13,600    37,837    18,250    40,515    23,100    43,360    31,250    47,207    39,801    50,005    43,980    52,487    50,659    56,572    56,048    59,940    60,538    62,754

7700C              35,800    64,123    37,650    62,295    41,850    61,641    43,350    61,239    52,200    62,738    55,709    64,624    57,412    66,104       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,300    44,787     3,900    44,089     6,400    42,460     9,600    41,928    15,050    39,534    19,850    41,989    24,750    44,695       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,300    63,535    33,650    61,415    38,000    60,824    39,750    60,428    48,800    62,113    54,129    64,107    56,019    65,648    60,433    69,193    64,502    72,506    67,855    75,534    73,655    80,914    78,754    85,689    83,089    89,785
7800P               1,750    46,603     4,850    45,705     7,550    43,993    11,000    43,354    16,700    41,216    21,600    43,443    26,900    45,996    35,500    49,470    42,722    52,034    46,764    54,395    53,245    58,343    58,510    61,634    62,916    64,410

7900C              27,000    62,716    29,800    60,391    34,300    59,892    36,350    59,502    45,550    61,420    52,200    63,536    54,548    65,148       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,400    48,338     5,950    47,261     8,800    45,488    12,500    44,742    18,450    42,868    23,650    44,860    28,900    47,272       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,900    61,664    26,150    59,188    30,800    58,817    33,050    58,494    42,400    60,666    49,200    62,923    53,015    64,606    58,053    68,405    62,553    71,926    66,176    75,083    72,358    80,656    77,725    85,580    82,251    89,790
8000P               3,250    49,994     7,700    48,558    10,250    46,903    14,200    46,055    20,500    44,469    25,650    46,248    31,150    48,503    40,150    51,610    45,654    54,000    49,535    56,248    55,816    60,056    60,944    63,284    65,265    66,030

8100C              19,050    60,324    22,700    57,804    27,450    57,620    29,950    57,372    39,400    59,843    46,300    62,259    50,450    64,024       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,400    51,530     9,300    49,914    12,000    48,200    16,000    47,328    22,450    46,045    27,700    47,604    33,450    49,700       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              15,250    58,883    19,200    56,370    23,600    56,538    26,700    56,219    36,500    58,957    43,550    61,545    47,950    63,398    55,461    67,496    60,359    71,233    64,269    74,534    70,855    80,314    76,512    85,396    81,253    89,729
8200P               5,800    52,967    11,200    51,151    14,050    49,376    18,250    48,422    24,700    47,551    29,900    48,918    35,850    50,857    44,134    53,629    48,596    55,886    52,299    58,030    58,349    61,719    63,342    64,889    67,578    67,594

8300C              11,900    56,935    16,050    54,643    20,650    55,022    23,950    54,875    33,400    58,038    40,500    60,804    45,350    62,738       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,600    54,244    12,650    52,568    16,300    50,473    20,600    49,478    27,100    48,995    32,450    50,154    38,350    51,973       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,200    55,201    13,450    53,168    18,050    53,313    21,600    53,392    30,950    56,999    37,950    59,988    42,950    62,039    52,050    66,466    57,913    70,427    62,130    73,881    69,150    79,887    75,117    85,138    80,079    89,600
8400P              10,250    55,181    15,700    53,346    18,750    51,490    23,200    50,464    29,600    50,383    34,900    51,371    40,850    53,061    47,447    55,511    51,501    57,695    55,023    59,740    60,842    63,318    65,695    66,434    69,844    69,121

8500C               7,300    53,964    11,400    51,991    15,850    51,429    18,850    51,893    28,650    55,902    35,700    59,118    40,450    61,303       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              12,750    56,656    17,950    54,443    21,600    52,348    26,000    52,056    32,250    51,701    37,550    52,523    43,500    54,101       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,600    52,648     9,750    50,655    13,900    49,667    17,300    50,210    26,500    54,756    33,500    58,212    38,300    60,530    47,700    65,326    55,050    69,507    59,814    73,130    67,275    79,377    73,567    84,807    78,763    89,402
8600P              16,000    58,789    21,050    55,754    24,550    53,374    28,850    53,588    35,000    52,960    40,350    53,614    45,630    55,058    50,623    57,244    54,359    59,392    57,691    61,346    63,269    64,829    67,981    67,893    72,042    70,556

8700C               4,250    51,191     8,100    49,321    12,200    48,368    15,400    48,514    24,450    53,561    31,250    57,264    36,200    59,724       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              19,650    60,456    24,550    57,297    27,300    55,149    32,050    54,929    38,300    54,028    43,150    54,676    47,421    55,995       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,200    49,615     6,800    47,849    10,650    47,014    13,850    46,777    22,550    52,327    29,350    56,284    34,400    58,900    43,650    64,086    50,300    68,473    57,000    72,276    65,217    78,779    71,833    84,397    77,279    89,135
8800P              23,800    61,528    28,150    58,719    30,700    56,526    35,350    56,184    41,200    55,177    45,862    55,661    49,164    56,832    53,608    58,837    57,118    60,988    60,262    62,867    65,607    66,263    70,188    69,298    74,163    71,941

8900C               2,400    47,939     5,550    46,359     9,250    45,608    12,300    44,997    20,850    51,062    27,500    55,272    32,350    58,029       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,950    62,580    31,950    59,944    34,300    57,740    38,750    57,356    44,450    56,187    47,757    56,582    50,825    57,674       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,800    46,184     4,600    44,753     8,050    44,134    10,950    43,202    19,150    49,757    25,750    54,232    30,550    57,142    39,900    62,753    45,750    67,320    52,400    71,317    62,974    78,093    69,932    83,909    75,618    88,794
9000P              32,350    63,329    35,900    61,016    38,050    58,824    42,350    58,393    47,397    57,131    49,577    57,462    52,420    58,469    56,372    60,290    59,751    62,490    62,714    64,300    67,841    67,626    72,298    70,629    76,201    73,271

9100C               1,300    44,388     3,800    43,093     6,950    42,631     9,750    41,402    17,650    48,439    23,950    53,148    28,850    56,232       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,850    63,951    40,050    61,891    41,900    59,811    46,050    59,349    49,374    57,995    51,308    58,273    53,944    59,227       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 950    42,534     3,100    41,400     6,000    41,085     8,600    39,806    16,200    47,091    22,450    52,068    27,250    55,304    36,450    61,342    41,500    66,055    48,050    70,254    59,400    77,314    67,845    83,339    73,805    88,381
9200P              41,500    64,389    44,350    62,613    45,950    60,638    49,900    60,198    51,246    58,813    52,955    59,045    55,391    59,939    58,893    61,604    62,228    63,874    65,026    65,632    69,961    68,916    74,308    71,902    78,136    74,531

9300C                 750    40,622     2,500    39,673     5,150    39,514     7,550    38,385    14,950    45,754    21,050    50,974    25,750    54,362       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              46,200    64,761    48,750    63,230    50,050    61,407    52,731    60,965    52,984    59,550    54,506    59,764    56,755    60,605       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 550    38,710     2,000    37,919     4,450    37,912     6,600    36,944    13,750    44,400    19,550    49,828    24,350    53,411    33,200    59,850    37,500    64,679    43,900    69,088    55,100    76,448    65,100    82,688    71,802    87,890
9400P              51,000    65,011    53,300    63,697    53,636    62,016    54,706    61,626    54,611    60,245    55,969    60,444    58,042    61,235    61,170    62,801    64,519    65,146    67,176    66,871    71,937    70,114    76,194    73,096    79,974    75,740

9500C                 400    36,783     1,600    36,138     3,800    36,307     5,750    35,491    12,650    43,049    18,200    48,679    23,050    52,456       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              55,900    65,138    57,585    64,107    55,676    62,608    56,518    62,237    56,110    60,876    57,315    61,058    59,242    61,821       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    34,843     1,250    34,351     3,250    34,693     5,000    34,026    11,600    41,686    17,050    47,556    21,650    51,451    30,250    58,304    33,750    63,192    39,950    67,815    50,900    75,484    60,800    81,955    69,250    87,325
9600P              60,750    65,324    59,484    64,462    57,404    63,076    58,082    62,744    57,474    61,449    58,569    61,636    60,363    62,373    63,182    63,862    66,603    66,301    69,148    68,012    73,771    71,242    77,947    74,220    81,683    76,876

9700C                 200    32,905     1,000    32,553     2,800    33,081     4,300    32,559    10,600    40,310    15,950    46,424    20,400    50,453       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,099    65,388    60,960    64,716    58,926    63,496    59,480    63,204    58,727    61,983    59,730    62,176    61,407    62,891       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    30,966       750    30,757     2,450    31,485     3,750    31,096     9,800    39,015    14,900    45,286    19,300    49,476    27,500    56,700    30,200    61,589    36,250    66,444    46,950    74,433    56,600    81,132    64,950    86,680
9800P              63,104    65,450    62,136    64,919    60,183    63,833    60,718    63,620    59,847    62,459    60,784    62,668    62,358    63,367    64,945    64,813    68,463    67,351    70,910    69,045    75,426    72,273    79,563    75,279    83,267    77,951

9900C                 100    29,035       600    28,979     2,100    29,907     3,200    29,633     8,950    37,664    14,000    44,186    18,250    48,493       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,959    65,511    63,026    65,071    61,247    64,123    61,750    63,965    60,860    62,898    61,750    63,125    63,234    63,812       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,089       500    27,242     1,850    28,372     2,750    28,188     8,400    36,497    12,650    42,840    17,150    47,470    24,950    55,046    26,900    59,881    32,750    64,969    43,150    73,286    52,600    80,228    60,800    85,955
10000P             64,737    65,574    63,806    65,219    62,133    64,369    62,576    64,240    61,771    63,301    62,628    63,550    64,035    64,225    66,462    65,658    70,071    68,282    72,454    69,977    76,905    73,224    81,014    76,252    84,707    78,954

10100C                 50    25,234       400    25,530     1,550    26,836     2,350    26,756     7,700    35,210    11,850    41,730    15,600    46,217       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             64,886    65,574    64,338    65,317    62,930    64,607    63,318    64,503    62,555    63,651    63,402    63,927    64,761    64,611       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,450       300    23,828     1,350    25,365     2,050    25,375     6,900    33,803    11,100    40,631    14,650    45,182    22,650    53,370    23,850    58,077    29,450    63,391    39,550    72,051    48,750    79,236    56,800    85,150
10200P             64,999    65,574    64,800    65,413    63,494    64,769    63,929    64,728    63,245    63,967    64,092    64,273    65,401    64,954    67,730    66,389    71,407    69,093    73,765    70,807    78,184    74,082    82,295    77,150    85,989    79,885

10300C                 50    21,750       250    22,226     1,150    23,916     1,750    23,999     6,350    32,588    10,300    39,478    13,700    44,120       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,087    65,575    65,046    65,461    63,994    64,925    64,364    64,890    63,845    64,250    64,705    64,590    65,987    65,281       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,144       200    20,658       950    22,473     1,500    22,664     5,850    31,407     9,550    38,333    12,850    43,084    20,500    51,654    21,050    56,184    26,400    61,730    36,100    70,717    45,050    78,156    52,900    84,258
10400P             65,635    65,635    65,252    65,509    64,362    65,040    64,744    65,043    64,361    64,505    65,243    64,877    66,492    65,570    68,783    67,032    72,463    69,785    74,821    71,526    79,258    74,855    83,392    77,969    87,113    80,749

10500C                 50    18,639       150    19,104       800    21,093     1,200    21,265     5,350    30,208     8,850    37,197    12,000    42,022       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    65,293    65,510    64,688    65,154    65,072    65,189    64,798    64,728    65,709    65,138    66,946    65,845       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,238       100    17,524       -         -       1,050    20,037     4,750    28,854     8,200    36,076    11,250    40,995    18,550    49,929    18,450    54,194    23,500    59,957    32,850    69,296    41,550    76,996       -         -  
10600P             65,635    65,635    65,447    65,555       -         -      65,267    65,277    65,164    64,923    66,110    65,369    67,327    66,082    69,624    67,581    73,243    70,367    75,633    72,148    80,109    75,533    84,288    78,701       -         -  

10700C                 50    15,938        50    15,809       -         -         850    18,734     4,300    27,653     7,550    34,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    65,572    65,598       -         -      65,467    65,385    65,486    65,108    66,464    65,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,740       -         -         -         -         750    17,611     3,900    26,498     7,000    33,844     9,850    38,945    16,800    48,209    16,100    52,138    20,850    58,111    29,750    67,778    38,150    75,738       -         -  
10800P             65,635    65,635       -         -         -         -      65,566    65,439    65,747    65,267    66,742    65,771    67,933    66,496    70,266    68,041    73,739    70,834    76,175    72,661    80,736    76,123    84,988    79,359       -         -  

10900C                 50    13,639       -         -         -         -         600    16,381     3,550    25,399     6,450    32,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635       -         -         -         -      65,671    65,511    65,952    65,400    66,982    65,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,629       -         -         -         -         500    15,267     3,250    24,366     6,000    31,720     8,600    36,916    15,150    46,463    13,950    50,005    18,400    56,184    26,850    66,175    34,950    74,400       -         -  
11000P             65,635    65,635       -         -         -         -      65,725    65,557    66,108    65,511    67,159    66,078    68,351    66,829    70,750    68,436    73,967    71,196    76,464    73,072    81,127    76,619    85,471    79,926       -         -  

11100C                 50    11,706       -         -         -         -         450    14,324     2,950    23,318     5,550    30,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635       -         -         -         -      65,749    65,580    66,239    65,614    67,307    66,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,650    22,246       -         -       7,450    34,883    13,700    44,754    12,000    47,805    16,150    54,184    24,150    64,495    31,850    72,958       -         -  
11200P                -         -         -         -         -         -         -         -      66,343    65,709       -         -      68,616    67,099    71,075    68,754    73,949    71,456    76,505    73,384    81,282    77,021    85,737    80,417       -         -  

11400C                -         -         -         -         -         -         -         -       2,200    20,364       -         -       6,500    32,966    12,350    43,037    10,250    45,557    14,100    52,121       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      66,456    65,841       -         -      68,737    67,292    71,273    69,013    73,705    71,619    76,319    73,598       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,800    18,542       -         -       5,650    31,088    11,100    41,320     8,700    43,280    12,200    49,974       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      66,496    65,940       -         -      68,758    67,436    71,361    69,221    73,276    71,690    75,919    73,724       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    29,266    10,000    39,655     7,300    40,946    10,500    47,789       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      68,698    67,532    71,351    69,374    72,688    71,679    75,340    73,760       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    27,436     9,000    38,016     6,050    38,567     8,950    45,540       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      68,569    67,591    71,266    69,481    71,978    71,588    74,609    73,715       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    25,783     8,050    36,360     5,000    36,241     7,600    43,294       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      68,411    67,613    71,113    69,553    71,225    71,432    73,785    73,594       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    24,163     7,250    34,808     4,100    33,938     6,350    40,954       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      68,221    67,609    70,922    69,588    70,460    71,222    72,860    73,398       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    22,579     6,500    33,260     3,300    31,599     5,300    38,675       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      68,008    67,581    70,688    69,593    69,684    70,956    71,945    73,147       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    21,172     5,850    31,790     2,600    29,228     4,350    36,334       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      67,811    67,538    70,438    69,573    68,928    70,637    71,010    72,834       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    19,710     5,200    30,266     2,050    27,001     3,550    34,044       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      67,589    67,477    70,145    69,528    68,284    70,303    70,141    72,482       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    18,327     4,650    28,842     1,600    24,853     2,850    31,735       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      67,373    67,404    69,858    69,465    67,731    69,952    69,323    72,083       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    17,045     4,200    27,546     1,200    22,632     2,300    29,587       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      67,176    67,324    69,592    69,392    67,220    69,559    68,647    71,684       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    15,893     3,750    26,210       900    20,589     1,800    27,355       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      67,005    67,244    69,302    69,300    66,828    69,179    68,012    71,236       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    14,905     3,350    24,929       700    18,883     1,400    25,231       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      66,867    67,171    69,021    69,199    66,565    68,862    67,490    70,787       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         900    13,660     3,000    23,716       500    16,953     1,050    23,051       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      66,676    67,065    68,757    69,093    66,300    68,480    67,030    70,303       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         800    12,838     2,650    22,461       350    15,143       800    21,127       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      66,574    66,996    68,476    68,968    66,101    68,117    66,699    69,870       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         650    11,725     2,350    21,285       250    13,589       600    19,282       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      66,417    66,888    68,219    68,842    65,968    67,810    66,433    69,445       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         550    10,840     2,100    20,210       150    11,710       400    17,113       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      66,308    66,800    67,992    68,719    65,835    67,424    66,167    68,925       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         500    10,252     1,900    19,255       100    10,350       300    15,614       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      66,249    66,746    67,802    68,608    65,768    67,158    66,034    68,581       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         400     9,302     1,700    18,278        50     8,591       200    13,867       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      66,136    66,642    67,606    68,485    65,702    66,809    65,901    68,167       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -     169,082   170,772       -         -     177,156   180,720       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         800    11,970       -         -      11,650    37,373       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -     169,242   171,038       -         -     177,648   181,225       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         950    13,180       -         -      12,550    39,115       -         -         -         -         -         -  

12000C            168,112   168,112       -         -         -         -         -         -     168,165   168,284       -         -     168,630   169,455   169,402   171,304       -         -     178,140   181,731   185,162   189,804       -         -         -         -  
12000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         450     8,405     1,100    14,364       -         -      13,500    40,897    25,050    55,141       -         -         -         -  

12200C            168,112   168,112       -         -         -         -         -         -     168,165   168,298       -         -     168,737   169,628   169,614   171,623       -         -     178,632   182,223   185,801   190,416       -         -         -         -  
12200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         550     9,389     1,300    15,747       -         -      14,450    42,666    26,500    57,057       -         -         -         -  

12400C            168,112   168,112       -         -         -         -         -         -     168,218   168,391       -         -     168,843   169,787   169,867   171,969       -         -     179,137   182,728   186,426   191,027       -         -         -         -  
12400P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         650    10,360     1,550    17,290       -         -      15,500    44,515    28,000    58,985       -         -         -         -  

12600C            168,112   168,112       -         -         -         -         -         -     168,218   168,391       -         -     168,936   169,934   170,120   172,301       -         -     179,629   183,220   187,051   191,639       -         -         -         -  
12600P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         750    11,331     1,800    18,779       -         -      16,550    46,350    29,550    60,927       -         -         -         -  

12800C            168,112   168,112       -         -         -         -         -         -     168,271   168,471       -         -     169,082   170,133   170,359   172,607       -         -     180,135   183,726   187,663   192,224       -         -         -         -  
12800P                 50     8,405       -         -         -         -         -         -         100     8,405       -         -         900    12,555     2,050    20,242       -         -      17,700    48,239    31,100    62,855       -         -         -         -  

13000C            168,112   168,112       -         -         -         -         -         -     168,271   168,471       -         -     169,215   170,319   170,678   172,993       -         -     180,627   184,205   188,261   192,810       -         -         -         -  
13000P                 50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,050    13,738     2,400    21,998       -         -      18,850    50,127    32,750    64,824       -         -         -         -  

13200C            168,112   168,112       -         -         -         -         -         -     168,311   168,537       -         -     169,388   170,532   170,984   173,352       -         -     181,119   184,697   188,860   193,395   196,334   201,495       -         -  
13200P                 50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,250    15,135     2,750    23,713       -         -      20,100    52,069    34,450    66,792    49,250    78,430       -         -  

13300C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            168,112   168,112       -         -         -         -         -         -     168,364   168,604       -         -     169,561   170,745   171,290   173,698       -         -     181,598   185,162   189,445   193,967   196,999   202,146       -         -  
13400P                 50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,450    16,492     3,100    25,389       -         -      21,350    53,998    36,200    68,774    51,400    80,411       -         -  

13500C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            168,112   168,112       -         -         -         -     168,112   168,112   168,404   168,657       -         -     169,747   170,971   171,649   174,097       -         -     182,077   185,641   190,017   194,525   197,651   202,771       -         -  
13600P                 50     8,405       -         -         -         -          50     8,405       300     8,964       -         -       1,700    18,008     3,550    27,291       -         -      22,700    55,979    38,000    70,769    53,600    82,393       -         -  

13700C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            168,112   168,112       -         -         -         -     168,112   168,112   168,471   168,750       -         -     169,947   171,184   172,022   174,496       -         -     182,542   186,093   190,589   195,084   198,276   203,396       -         -  
13800P                 50     8,405       -         -         -         -          50     8,405       400    10,254       -         -       1,950    19,497     4,050    29,260       -         -      24,050    57,948    39,900    72,790    55,800    84,375       -         -  

13900C            168,112   168,112       -         -         -         -     168,151   168,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            168,112   168,112       -         -         -         -     168,151   168,191   168,511   168,790       -         -     170,146   171,423   172,421   174,895       -         -     182,994   186,545   191,121   195,616   198,888   204,008       -         -  
14000P                 50     8,405       -         -         -         -          50     8,405       450    11,278       -         -       2,250    21,133     4,600    31,294       -         -      25,500    59,956    41,800    74,785    58,100    86,370       -         -  

14100C            168,112   168,112       -         -         -         -     168,151   168,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            168,112   168,112       -         -         -         -     168,151   168,191   168,564   168,870       -         -     170,346   171,636   172,793   175,267       -         -     183,433   186,984   191,639   196,148   199,473   204,593       -         -  
14200P                 50     8,405       -         -         -         -          50     8,698       550    12,595       -         -       2,550    22,743     5,150    33,289       -         -      27,000    61,978    43,750    76,794    60,400    88,338       -         -  

14300C            168,112   168,112       -         -         -         -     168,151   168,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,605       -         -         -         -          50     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            168,112   168,112       -         -         -         -     168,151   168,191   168,630   168,949       -         -     170,585   171,889   173,205   175,679       -         -     183,845   187,423   192,145   196,653   200,032   205,179       -         -  
14400P                 50     9,044       -         -         -         -          50     9,589       650    13,925       -         -       2,950    24,605     5,800    35,444       -         -      28,550    64,026    45,750    78,815    62,800    90,333       -         -  

14500C            168,112   168,112       -         -         -         -     168,151   168,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,509       -         -         -         -          50    10,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            168,112   168,112       -         -         -         -     168,151   168,191   168,683   169,003       -         -     170,811   172,128   173,604   176,065       -         -     184,258   187,849   192,637   197,159   200,590   205,751       -         -  
14600P                 50    10,001       -         -         -         -          50    10,573       750    15,281       -         -       3,350    26,427     6,500    37,625       -         -      30,150    66,074    47,850    80,850    65,209    92,315       -         -  

14700C            168,112   168,112       -         -         -         -     168,178   168,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,507       -         -         -         -          50    11,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            168,112   168,112       -         -         -         -     168,178   168,231   168,750   169,096       -         -     171,038   172,368   174,030   176,477       -         -     184,630   188,248   193,089   197,651   201,109   206,296       -         -  
14800P                 50    11,052       -         -         -         -          50    11,664       900    16,851       -         -       3,800    28,342     7,300    39,926       -         -      31,800    68,135    49,950    82,872    67,311    94,297       -         -  

14900C            168,112   168,112       -         -         -         -     168,178   168,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,624       -         -         -         -          50    12,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            168,112   168,112       -         -         -         -     168,178   168,231   168,816   169,162       -         -     171,277   172,607   174,429   176,850       -         -     184,989   188,647   193,528   198,130   201,601   206,841       -         -  
15000P                 50    12,222       -         -         -         -          50    12,874     1,050    18,447       -         -       4,300    30,337     8,100    42,187       -         -      33,500    70,210    52,150    84,907    69,452    96,278       -         -  

15100C            168,112   168,112       -         -         -         -     168,205   168,258   168,843   169,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,861       -         -         -         -          50    13,526     1,150    19,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            168,112   168,112       -         -         -         -     168,205   168,258   168,883   169,255       -         -     171,476   172,820   174,828   177,235   180,840   183,899   185,322   189,032   193,927   198,582   202,066   207,360       -         -  
15200P                 50    13,526       -         -         -         -          50    14,217     1,250    20,202       -         -       4,800    32,305     9,000    44,541    25,600    62,922    35,300    72,298    54,400    86,928    71,607    98,260       -         -  

15300C            168,112   168,112       -         -         -         -     168,205   168,258   168,910   169,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,231       -         -         -         -          50    14,935     1,350    21,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            168,112   168,112       -         -         -         -     168,205   168,271   168,936   169,322       -         -     171,703   173,059   175,214   177,608   181,106   184,231   185,628   189,392   194,313   199,034   202,519   207,865       -         -  
15400P                 50    14,962       -         -         -         -          50    15,680     1,450    21,984       -         -       5,450    34,526    10,000    46,962    27,150    65,050    37,150    74,413    56,700    88,963    73,788   100,228       -         -  

15500C            168,112   168,112       -         -         -         -     168,218   168,271   168,963   169,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,733       -         -         -         -         100    17,516     1,550    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112       -         -         -         -     168,218   168,284   168,989   169,402       -         -     171,902   173,285   175,573   177,967   181,332   184,524   185,907   189,751   194,658   199,460   202,931   208,357       -         -  
15600P                 50    16,545       -         -         -         -         150    19,019     1,700    23,900       -         -       6,100    36,708    11,050    49,409    28,750    67,191    39,050    76,514    59,050    90,998    76,009   102,210       -         -  

15700C            168,112   168,112       -         -         -         -     168,218   168,284   169,003   169,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,396       -         -         -         -         200    20,388     1,800    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112       -         -     168,218   168,298   169,029   169,468   170,093   170,984   172,088   173,485   175,905   178,299   181,545   184,816   186,160   190,083   194,978   199,872   203,317   208,836       -         -  
15800P                 50    18,287        50    18,487       -         -         250    21,679     1,950    25,841     2,800    27,251     6,800    38,955    12,150    51,870    30,450    69,359    41,000    78,629    61,450    93,033    78,217   104,165       -         -  

15900C            168,112   168,112   168,112   168,112       -         -     168,218   168,311   169,043   169,495   170,173   171,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,218        50    19,418       -         -         300    22,942     2,100    26,866     3,000    28,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,112   168,112       -         -     168,218   168,311   169,043   169,535   170,253   171,144   172,235   173,698   176,225   178,632   181,704   185,096   186,372   190,402   195,270   200,258   203,676   209,302       -         -  
16000P                 50    20,202        50    20,402       -         -         350    24,179     2,250    27,890     3,250    29,446     7,600    41,309    13,400    54,423    32,150    71,527    43,050    80,757    63,900    95,068    80,465   106,134       -         -  

16100C            168,112   168,112   168,112   168,112       -         -     168,205   168,311   169,056   169,561   170,306   171,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,226        50    21,413       -         -         400    25,416     2,450    29,007     3,450    30,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,112   168,112       -         -     168,191   168,311   169,043   169,588   170,386   171,304   172,368   173,884   176,491   178,938   181,837   185,348   186,545   190,708   195,523   200,643   203,995   209,741       -         -  
16200P                 50    22,304        50    22,477       -         -         450    26,653     2,600    30,044     3,750    31,720     8,450    43,690    14,650    56,950    34,000    73,721    45,150    82,898    66,400    97,090    82,726   108,089       -         -  

16300C            168,112   168,112   168,112   168,112       -         -     168,178   168,324   169,043   169,614   170,439   171,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,421        50    23,594       -         -         500    27,903     2,800    31,161     4,000    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,112   168,112       -         -     168,151   168,324   169,016   169,641   170,492   171,463   172,447   174,043   176,703   179,230   181,930   185,588   186,678   190,988   195,736   201,002   204,288   210,166       -         -  
16400P                 50    24,578        50    24,751       -         -         550    29,153     3,000    32,292     4,300    34,074     9,350    46,111    16,050    59,544    35,850    75,916    47,300    85,026    69,000    99,124    85,013   110,044       -         -  

16500C            168,112   168,112   168,112   168,112       -         -     168,138   168,324   168,989   169,654   170,532   171,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,788        50    25,961       -         -         600    30,417     3,200    33,422     4,550    35,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,045   168,098       -         -     168,112   168,324   168,963   169,668   170,559   171,596   172,487   174,203   176,890   179,496   181,983   185,801   186,771   191,240   195,922   201,335   204,540   210,578       -         -  
16600P                 50    27,052        50    27,211       -         -         650    31,707     3,400    34,553     4,900    36,468    10,350    48,624    17,550    62,177    37,800    78,137    49,550    87,168    71,650   101,146    87,301   111,986       -         -  

16700C            168,112   168,112   168,045   168,098       -         -     168,058   168,311   168,910   169,681   170,585   171,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,368        50    28,515       -         -         750    33,143     3,650    35,750     5,200    37,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,045   168,098       -         -     168,018   168,311   168,856   169,694   170,599   171,716   172,487   174,336   176,996   179,736   181,983   185,987   186,825   191,480   196,055   201,654   204,753   210,964       -         -  
16800P                 50    29,725        50    29,871       -         -         800    34,460     3,900    36,947     5,550    38,942    11,450    51,205    19,100    64,797    39,800    80,345    51,800    89,296    74,350   103,168    89,615   113,927       -         -  

16900C            168,112   168,112   168,045   168,098       -         -     167,965   168,298   168,790   169,694   170,599   171,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    31,135        50    31,268       -         -         900    35,910     4,150    38,157     5,950    40,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   168,032   168,098       -         -     167,885   168,284   168,697   169,694   170,585   171,822   172,407   174,442   177,049   179,949   181,930   186,160   186,838   191,706   196,161   201,960   204,939   211,337       -         -  
17000P                 50    32,598        50    32,718       -         -       1,000    37,359     4,450    39,407     6,300    41,535    12,600    53,798    20,800    67,470    41,900    82,579    54,200    91,450    76,807   105,189    91,942   115,856       -         -  

17100C            168,112   168,112   168,032   168,098   167,872   168,098   167,806   168,271   168,617   169,694   170,559   171,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    34,101        50    34,220       350    36,242     1,100    38,809     4,700    40,618     6,750    42,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   168,032   168,098   167,806   168,085   167,713   168,258   168,497   169,681   170,519   171,902   172,274   174,522   177,036   180,135   181,837   186,319   186,798   191,905   196,214   202,239   205,072   211,696       -         -  
17200P                 50    35,657        50    35,763       400    37,811     1,200    40,272     5,000    41,881     7,150    44,235    13,850    56,445    22,550    70,130    44,050    84,814    56,600    93,592    79,135   107,198    94,283   117,771       -         -  

17300C            168,112   168,112   167,912   168,072   167,726   168,072   167,619   168,231   168,364   169,668   170,452   171,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    37,253        50    37,359       450    39,381     1,300    41,748     5,350    43,171     7,600    45,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   167,899   168,072   167,646   168,058   167,473   168,205   168,205   169,654   170,373   171,969   172,062   174,575   176,929   180,294   181,691   186,439   186,705   192,078   196,228   202,492   205,179   212,028       -         -  
17400P                 50    38,889        50    38,982       500    40,964     1,450    43,304     5,700    44,475     8,050    46,975    15,200    59,145    24,450    72,830    46,300    87,048    59,100    95,733    81,502   109,193    96,637   119,686       -         -  

17500C            168,112   168,112   167,885   168,072   167,553   168,032   167,314   168,165   168,032   169,614   170,279   171,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    40,578        50    40,658       550    42,573     1,600    44,860     6,050    45,778     8,550    48,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   167,872   168,072   167,460   168,018   167,141   168,138   167,859   169,588   170,160   171,995   171,769   174,602   176,757   180,401   181,478   186,545   186,559   192,224   196,188   202,731   205,245   212,334       -         -  
17600P                 50    42,294        50    42,373       600    44,182     1,750    46,417     6,400    47,082     9,050    49,781    16,600    61,845    26,400    75,504    48,600    89,282    61,650    97,861    83,883   111,188    99,005   121,588       -         -  

17700C            168,112   168,112   167,726   168,045   167,287   167,979   166,954   168,098   167,633   169,548   170,013   171,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    44,062        50    44,129       700    45,898     1,900    47,973     6,800    48,412     9,600    51,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   167,699   168,045   167,167   167,952   166,755   168,045   167,407   169,495   169,841   171,995   171,383   174,602   176,491   180,494   181,199   186,612   186,359   192,357   196,108   202,958   205,258   212,627       -         -  
17800P                 50    45,858        50    45,911       750    47,547     2,050    49,555     7,200    49,755    10,150    52,668    18,150    64,611    28,500    78,204    51,000    91,530    64,300   100,002    86,290   113,183   101,385   123,477       -         -  

17900C            168,112   168,112   167,540   168,005   166,968   167,912   166,502   167,992   167,154   169,442   169,641   171,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    47,680       100    47,959       850    49,263     2,250    51,165     7,600    51,098    10,750    54,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   167,500   168,005   166,755   167,872   166,223   167,925   166,861   169,375   169,428   171,955   170,905   174,549   176,131   180,547   180,866   186,665   186,093   192,451   195,975   203,144   205,232   212,906       -         -  
18000P                 50    49,529       150    49,901       950    50,992     2,450    52,787     8,050    52,468    11,350    55,607    19,800    67,404    30,700    80,903    53,450    93,765    67,000   102,130    88,697   115,164   103,779   125,365       -         -  

18100C            168,112   168,112   167,314   167,979   166,529   167,819   165,930   167,859   166,529   169,295   169,162   171,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    51,417       200    51,816     1,050    52,721     2,650    54,410     8,550    53,851    12,000    57,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   167,260   167,979   166,289   167,766   165,558   167,779   166,183   169,215   168,883   171,889   170,319   174,469   175,666   180,547   180,467   186,678   185,787   192,530   195,802   203,317   205,165   213,159       -         -  
18200P                 50    53,319       250    53,705     1,150    54,463     2,900    56,059     9,050    55,234    12,650    58,586    21,500    70,184    33,000    83,590    56,000    96,012    69,800   104,258    91,131   117,133   106,187   127,241       -         -  

18300C            168,112   168,112   167,048   167,939   165,944   167,699   165,225   167,699   165,811   169,122   168,577   171,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    55,234       300    55,594     1,300    56,232     3,100    57,708     9,550    56,618    13,350    60,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   166,808   167,899   165,664   167,646   164,760   167,593   165,385   169,016   168,231   171,769   169,628   174,349   175,121   180,520   180,002   186,678   185,402   192,584   195,563   203,463   205,046   213,385   213,584   222,163
18400P                 50    57,176       350    57,495     1,400    57,988     3,400    59,371    10,100    58,014    14,050    61,618    23,350    73,017    35,400    86,277    58,600    98,233    72,650   106,373    93,592   119,088   108,594   129,103   120,790   137,136

18500C            168,112   168,112   166,555   167,872   165,279   167,566   164,334   167,486   164,946   168,910   167,846   171,703   169,229   174,269       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    59,131       400    59,384     1,550    59,770     3,650    61,047    10,650    59,424    14,800    63,148    24,350    74,453       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            167,287   168,058   166,289   167,832   164,866   167,486   163,816   167,367   164,481   168,790   167,433   171,609   168,803   174,176   174,456   180,454   179,470   186,638   184,963   192,610   195,270   203,583   204,873   213,598   213,518   222,442
18600P                 50    61,100       450    61,286     1,700    61,565     3,950    62,722    11,200    60,834    15,600    64,704    25,350    75,876    37,950    88,963    61,300   100,468    75,550   108,474    96,065   121,043   111,001   130,951   123,171   138,931

18700C            167,220   168,058   165,824   167,752   164,348   167,380   163,217   167,234   163,935   168,644   166,981   171,516   168,351   174,083       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    63,068       550    63,201     1,900    63,361     4,300    64,411    11,850    62,257    16,400    66,247    26,350    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            167,141   168,058   165,505   167,713   163,802   167,260   162,592   167,074   163,390   168,497   166,502   171,410   167,859   173,977   173,684   180,348   178,858   186,572   184,457   192,597   194,938   203,689   204,660   213,784   213,411   222,695
18800P                 50    65,050       600    65,103     2,100    65,170     4,650    66,101    12,450    63,667    17,200    67,776    27,400    78,722    40,600    91,623    64,100   102,689    78,550   110,576    98,553   122,971   113,435   132,787   125,538   140,700

18900C            167,048   168,058   164,986   167,646   163,217   167,154   161,927   166,928   162,765   168,338   165,957   171,277   167,340   173,844       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    67,032       700    67,032     2,300    66,978     5,000    67,790    13,150    65,103    18,100    69,359    28,500    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            166,941   168,058   164,614   167,593   162,605   167,034   161,182   166,755   162,140   168,165   165,385   171,144   166,795   173,711   172,793   180,188   178,166   186,466   183,885   192,557   194,539   203,756   204,394   213,943   213,252   222,947
19000P                 50    69,013       750    68,947     2,500    68,787     5,400    69,479    13,800    66,526    19,000    70,928    29,600    81,582    43,400    94,270    66,950   104,910    81,650   112,664   101,040   124,900   115,856   134,622   127,906   142,469

19100C            166,117   168,005   164,028   167,513   161,861   166,888   160,398   166,569   161,435   167,979   164,787   170,998   166,210   173,565       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    71,008       850    70,875     2,750    70,596     5,800    71,181    14,550    67,963    19,900    72,471    30,750    83,018       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            165,917   167,992   163,230   167,393   161,089   166,728   159,533   166,356   160,703   167,766   164,148   170,838   165,598   173,405   171,796   179,988   177,395   186,333   183,234   192,504   194,073   203,809   204,088   214,090   213,052   223,160
19200P                 50    73,003     1,000    72,777     3,000    72,418     6,250    72,884    15,300    69,386    20,850    74,041    31,900    84,428    46,300    96,903    69,900   107,118    84,800   114,739   103,553   126,815   118,303   136,431   130,273   144,225

19300C            165,704   167,992   162,565   167,314   160,185   166,555   158,615   166,143   159,945   167,566   163,457   170,652   164,933   173,232       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    74,998     1,100    74,706     3,300    74,227     6,700    74,573    16,050    70,822    21,850    75,623    33,100    85,864       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            164,787   167,939   161,688   167,194   159,240   166,356   157,605   165,904   159,121   167,327   162,712   170,452   164,241   173,046   170,692   179,736   176,544   186,173   182,515   192,397   193,554   203,822   203,716   214,209   212,813   223,360
19400P                100    76,967     1,300    76,608     3,600    76,036     7,200    76,275    16,850    72,258    22,900    77,219    34,350    87,301    49,300    99,510    72,950   109,312    87,819   116,813   106,080   128,717   120,724   138,240   132,640   145,967

19500C            164,441   167,939   160,757   167,074   158,243   166,170   156,554   165,651   158,230   167,074   161,927   170,253   163,523   172,860       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    78,948     1,450    78,523     3,900    77,858     7,700    77,964    17,700    73,695    23,950    78,789    35,600    88,711       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            163,430   167,885   159,772   166,941   157,126   165,944   155,357   165,358   157,312   166,821   161,102   170,027   162,765   172,647   169,455   179,443   175,613   185,960   181,731   192,278   192,983   203,822   203,303   214,302   212,520   223,533
19600P                200    80,917     1,600    80,451     4,400    79,627     8,300    79,640    18,550    75,131    25,050    80,385    36,900    90,147    52,450   102,090    76,050   111,493    90,453   118,862   108,607   130,592   123,171   140,022   135,021   147,683

19700C            162,379   167,819   158,562   166,768   155,862   165,691   154,160   165,079   156,341   166,542   160,238   169,787   161,967   172,421       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250    82,898     1,800    82,353     4,800    81,409     9,150    81,249    19,450    76,568    26,200    81,967    38,250    91,570       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            161,781   167,819   157,299   166,595   154,559   165,425   152,830   164,747   155,304   166,236   159,320   169,535   161,142   172,181   168,112   179,097   174,589   185,734   180,866   192,118   192,331   203,795   202,825   214,369   212,174   223,692
19800P                300    84,867     2,000    84,255     5,200    83,204     9,750    82,925    20,350    78,004    27,350    83,550    39,600    92,980    55,750   104,644    79,250   113,661    93,113   120,897   111,148   132,468   125,605   141,791   137,389   149,398

19900C            160,531   167,766   155,809   166,383   153,122   165,132   151,433   164,401   154,213   165,917   158,363   169,255   160,278   171,929       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                350    86,849     2,250    86,144     5,650    84,987    10,450    84,574    20,950    79,507    28,550    85,133    41,000    94,390       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            156,600   167,646   154,266   166,170   151,620   164,826   149,957   164,028   153,083   165,585   157,365   168,976   159,360   171,649   166,662   178,712   173,485   185,455   179,922   191,932   191,626   203,729   202,293   214,422   211,775   223,825
20000P                400    88,817     2,500    88,032     6,150    86,755    11,150    86,223    22,150    80,890    29,800    86,716    42,450    95,813    59,150   107,171    82,550   115,829    95,786   122,918   113,701   134,316   128,052   143,546   139,743   151,101

20200C            146,750   167,473   149,200   165,651   148,215   164,108   146,738   163,217   150,662   164,866   155,211   168,338   157,445   171,077       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                550    92,754     3,100    91,770     7,200    90,280    12,550    89,548    24,000    83,776    32,400    89,868    46,050    98,699       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            136,950   167,234   139,900   165,026   144,250   163,310   143,187   162,313   148,015   164,068   152,883   167,646   155,383   170,439   163,403   177,781   171,011   184,803   177,807   191,453   190,030   203,529   201,069   214,435   210,831   224,025
20400P                750    96,664     3,850    95,454     8,400    93,751    14,000    92,847    26,050    86,649    35,150    92,993    49,000   101,439    66,300   112,119    89,400   120,085   101,213   126,908   118,795   137,974   132,920   147,018   144,451   154,452

20600C            127,200   166,928   130,700   164,308   135,600   162,366   139,150   161,275   145,142   163,191   150,369   166,861   153,189   169,734       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,050   100,534     4,700    99,098     9,750    97,169    15,700    96,092    28,350    89,469    38,100    96,119    52,100   104,178       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,600   166,462   121,700   163,417   127,150   161,275   131,150   160,118   142,057   162,220   147,696   166,023   150,835   168,976   159,719   176,650   168,178   183,992   175,373   190,841   188,155   203,210   199,593   214,356   209,674   224,131
20800P              1,400   104,378     5,750   102,662    11,100   100,601    17,550    99,284    30,850    92,248    42,300    99,324    55,350   106,878    73,950   116,907    95,879   124,275   106,679   130,832   123,902   141,565   137,788   150,409   149,146   157,751

21000C            108,050   165,917   112,900   162,326   118,850   160,052   123,350   158,841   138,745   161,156   144,837   165,092   148,361   168,151       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,900   108,168     6,950   106,173    12,600   103,979    19,550   102,423    33,500    94,988    45,350   102,316    58,750   109,565       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             98,700   165,146   104,250   161,102   110,750   158,669   115,800   157,405   135,234   160,012   141,831   164,095   145,741   167,274   155,596   175,360   164,959   183,034   172,594   190,083   186,000   202,785   197,890   214,169   208,291   224,144
21200P              2,550   111,906     8,100   109,711    14,400   107,237    21,850   105,455    36,400    98,220    48,600   105,282    62,250   112,212    83,500   121,508   101,638   128,371   112,172   134,662   129,010   145,076   142,615   153,748   153,787   160,969

21400C             89,500   164,201    95,850   159,639   102,900   157,099   108,400   155,862   130,900   158,788   138,665   163,031   143,001   166,316       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              3,350   115,577     9,550   113,116    16,300   110,456    24,600   108,328    39,500   101,598    52,250   108,222    66,150   114,818       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             80,500   163,004    87,700   157,937    95,300   155,330   101,300   154,120   124,200   157,432   135,367   161,874   140,142   165,305   151,061   173,844   161,368   181,904   169,495   189,192   183,566   202,226   195,922   213,877   206,695   224,065
21600P              4,200   119,221    11,250   116,428    18,600   113,528    27,400   111,188    42,800   104,937    55,550   111,121    69,950   117,385    91,900   125,951   107,450   132,374   117,678   138,399   134,077   148,507   147,403   157,006   158,389   164,135

21800C             71,800   161,462    79,850   155,969    87,900   153,402    94,350   152,271   117,600   156,009   131,350   160,637   137,149   164,228       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              5,400   122,732    13,300   119,606    21,150   116,494    30,500   113,927    46,150   108,248    59,500   113,967    74,100   119,912       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             63,400   159,560    72,300   153,721    80,850   151,234    87,700   150,236   111,250   154,466   125,400   159,334   134,064   163,097   146,153   172,128   157,405   180,600   166,050   188,141   180,840   201,548   193,714   213,478   204,859   223,878
22000P              7,000   126,084    15,650   122,652    24,000   119,340    33,850   116,561    50,050   111,493    63,250   116,774    78,350   122,386   100,900   130,207   113,289   136,258   123,171   142,044   139,131   151,859   152,152   160,185   162,951   167,220

22200C             53,900   158,802    63,100   152,511    71,950   149,811    79,700   148,534   103,000   153,162   119,200   157,990   129,000   161,994       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              8,900   129,315    18,350   125,565    27,150   122,080    37,500   119,088    53,800   114,685    67,650   119,500    82,800   124,793       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             46,350   155,876    56,450   149,438    65,600   147,098    73,750   146,073    97,200   151,367   113,550   156,527   123,450   160,717   140,940   170,200   153,069   179,137   162,273   186,944   177,821   200,736   191,227   212,959   202,771   223,599
22400P             11,250   132,374    21,450   128,318    30,700   124,647    41,450   121,495    57,950   117,811    72,000   122,173    87,450   127,148   108,142   134,276   119,114   140,035   128,637   145,581   144,118   155,104   156,833   163,284   167,433   170,240

22600C             39,450   152,231    50,100   146,100    59,550   144,158    68,050   143,467    91,750   149,452   108,150   154,984   118,250   159,360       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             14,050   135,247    25,050   130,872    34,650   127,068    45,800   123,743    62,350   120,843    76,550   124,780    92,200   129,448       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             33,700   147,390    44,500   142,216    54,500   140,740    63,050   140,607    86,950   147,390   102,900   153,362   114,100   157,910   135,473   168,085   148,374   177,488   158,150   185,588   174,509   199,805   188,487   212,334   200,457   223,200
22800P             17,350   137,921    29,150   133,226    39,050   129,302    50,450   125,871    66,950   123,796    81,350   127,294    97,250   131,656   114,712   138,133   124,900   143,679   134,050   148,999   149,026   158,270   161,435   166,303   171,849   173,179

23000C             27,850   142,669    38,800   138,293    49,200   137,335    58,000   137,681    81,050   145,382    97,500   151,686   108,900   156,447       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             21,500   140,248    33,800   135,367    43,750   131,417    55,300   127,932    71,900   126,616    86,350   129,741   102,400   133,824       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             22,850   140,674    34,250   136,098    44,300   133,718    53,300   134,596    76,450   143,161    93,050   149,904   104,200   154,918   127,850   165,797   143,334   175,666   153,708   184,072   170,905   198,728   185,468   211,576   197,877   222,708
23200P             26,450   142,270    38,800   137,362    48,900   133,345    60,500   129,834    77,300   129,289    91,500   132,122   107,700   135,912   121,123   141,778   130,619   147,204   139,370   152,311   153,854   161,329   165,957   169,229   176,171   176,052

23400C             18,550   138,399    29,800   133,891    39,900   129,887    48,850   131,377    71,450   140,886    88,250   148,068    99,650   153,335       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             32,100   145,315    44,400   139,118    54,450   135,128    66,000   132,986    82,650   131,922    96,850   134,396   111,533   137,907       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             14,850   135,886    25,850   131,470    35,700   127,586    44,800   128,039    67,450   138,506    83,750   146,153    95,250   151,686   119,100   163,324   138,120   173,671   149,093   182,409   167,141   197,544   182,303   210,725   195,164   222,123
23600P             38,450   149,784    50,450   140,793    60,200   137,029    71,950   135,979    88,250   134,423   102,650   136,551   115,084   139,916   127,307   145,196   136,258   150,502   144,610   155,410   158,562   164,188   170,346   171,969   180,361   178,712

23800C             11,900   133,066    22,350   128,877    32,050   125,073    41,000   124,607    62,850   136,059    79,400   144,185    91,300   150,010       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             45,550   153,375    57,450   143,945    67,300   139,756    77,950   138,891    94,200   136,777   108,350   138,665   118,675   141,658       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              9,500   130,034    19,400   126,070    28,650   122,479    37,400   121,096    59,150   133,532    75,350   142,163    87,200   148,268   110,950   160,703   130,200   171,516   144,251   180,600   163,151   196,228   178,924   209,767   192,251   221,431
24000P             53,800   155,610    64,500   146,978    73,950   142,655    84,450   141,512   100,250   139,051   113,715   140,674   122,054   143,626   133,199   148,401   141,711   153,628   149,664   158,363   163,111   166,941   174,589   174,602   184,404   181,292

24200C              7,550   126,828    16,750   123,144    25,500   119,779    34,050   117,492    55,550   130,965    71,450   140,075    83,550   146,499       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             61,850   158,043    71,800   149,744    80,900   145,302    91,200   143,959   106,600   141,179   117,545   142,589   125,419   145,342       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              5,950   123,477    14,400   120,099    22,750   116,946    31,100   113,861    51,850   128,318    68,000   137,974    79,950   144,690   103,300   157,937   121,400   169,202   138,000   178,645   158,935   194,778   175,320   208,703   189,126   220,633
24400P             69,950   160,384    78,700   152,817    87,300   148,255    98,650   145,994   112,600   143,374   121,269   144,438   128,690   146,951   138,772   151,380   146,951   156,594   154,519   161,169   167,473   169,561   178,672   177,142   188,288   183,766

24600C              4,700   119,979    12,400   116,920    20,250   114,020    28,350   110,403    48,450   125,618    64,200   135,779    76,150   142,815       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             78,650   162,020    86,600   154,984    94,750   150,489   105,850   148,095   118,636   145,302   124,860   146,167   131,829   148,521       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,650   116,414    10,600   113,675    18,100   110,975    25,850   107,610    45,500   122,931    60,950   133,585    72,750   140,913    96,150   155,038   113,000   166,715   129,500   176,544   154,506   193,222   171,516   207,519   185,787   219,742
24800P             87,550   163,390    94,750   156,913   102,400   152,551   113,250   150,037   122,692   147,137   128,331   147,829   134,862   150,010   143,999   154,133   151,939   159,387   159,147   163,829   171,649   172,062   182,569   179,550   192,025   186,160

25000C              2,850   112,744     9,050   110,323    16,100   107,889    23,500   104,804    42,700   120,205    57,950   131,364    69,500   138,998       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,750   164,401   103,150   158,575   110,350   154,359   120,900   151,806   126,576   148,866   131,683   149,425   137,761   151,447       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,250   108,993     7,700   106,905    14,300   104,750    21,500   101,904    39,750   117,399    54,750   129,076    66,400   137,056    89,450   152,032   104,950   164,082   121,300   174,309   149,750   191,520   167,513   206,216   182,263   218,745
25200P            106,050   165,279   111,750   160,038   118,450   156,022   128,052   153,455   130,286   150,489   134,875   150,915   140,554   152,817   148,840   156,674   156,674   162,007   163,536   166,343   175,613   174,442   186,293   181,877   195,603   188,447

25400C              1,800   105,176     6,550   103,434    13,000   101,479    19,600    98,991    37,550   114,725    51,800   126,775    63,150   135,034       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            115,550   165,917   120,550   161,289   126,750   157,511   132,321   154,971   133,824   152,019   137,921   152,338   143,214   154,120       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,400   101,359     5,650    99,869    11,600    98,247    17,950    96,065    35,200   111,972    49,100   124,474    60,300   133,039    85,500   149,279    97,350   161,289   113,500   171,929   141,650   189,711   163,324   204,820   178,552   217,654
25600P            125,150   166,409   129,550   162,339   135,250   158,828   136,298   156,341   137,162   153,442   140,820   153,681   145,754   155,370   153,216   158,921   161,102   164,454   167,646   168,697   179,363   176,690   189,804   184,072   198,994   190,642

25800C              1,050    97,515     4,850    96,292    10,300    95,015    16,300    93,139    32,950   109,219    46,550   122,160    57,850   131,084       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,800   166,848   138,650   163,270   139,822   160,012   139,969   157,605   140,328   154,785   143,573   154,945   148,162   156,541       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                800    93,632     4,150    92,701     9,050    91,783    14,850    90,200    30,850   106,466    44,100   119,833    54,900   128,983    79,700   146,167    90,100   158,349   106,000   169,402   133,800   187,769   158,600   203,303   174,642   216,444
26000P            144,600   167,114   146,393   164,055   143,693   161,049   143,347   158,748   143,280   156,035   146,167   156,155   150,436   157,658   157,232   161,049   165,212   166,728   171,490   170,891   182,875   178,818   193,129   186,173   202,199   192,730

26200C                600    89,735     3,500    89,110     7,950    88,538    13,550    87,274    28,650   103,620    41,750   117,492    52,750   127,041       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            154,400   167,353   150,130   164,720   147,151   161,967   146,459   159,799   146,060   157,206   148,627   157,285   152,590   158,722       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                500    85,824     2,950    85,519     7,000    85,279    12,350    84,361    26,750   100,867    39,550   115,164    50,250   124,966    74,250   142,988    83,250   155,277    98,800   166,742   126,300   185,721   150,800   201,667   170,572   215,154
26400P            158,562   167,553   153,349   165,292   150,250   162,792   149,265   160,743   148,614   158,283   150,915   158,349   154,639   159,746   160,876   162,991   168,976   168,830   175,041   172,953   186,133   180,813   196,241   188,155   205,219   194,725

26600C                350    81,928     2,450    81,928     6,150    82,034    11,250    81,475    25,000    98,140    37,450   112,837    49,100   123,277       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            160,850   167,673   156,048   165,757   153,003   163,510   151,766   161,568   151,021   159,294   153,056   159,360   156,554   160,690       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                300    78,044     2,050    78,350     5,350    78,802    10,150    78,603    23,400    95,467    35,950   110,722    46,850   121,242    69,150   139,769    76,750   152,072    92,000   163,962   119,000   183,540   143,250   199,938   164,700   213,744
26800P            162,871   167,792   158,389   166,170   155,410   164,148   154,067   162,353   153,202   160,225   155,064   160,291   158,336   161,595   164,148   164,760   172,394   170,758   178,273   174,841   189,139   182,688   199,114   190,030   208,038   196,627

27000C                200    74,147     1,750    74,812     4,700    75,610     9,150    75,756    21,750    92,727    34,000   108,395    44,700   119,194       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            164,148   167,859   160,211   166,476   157,485   164,693   156,062   163,018   155,224   161,089   156,900   161,156   159,999   162,432       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    70,290     1,450    71,301     4,100    72,431     8,250    72,923    20,350    90,120    32,100   106,040    42,650   117,146    64,400   136,497    70,600   148,733    85,500   161,063   112,050   181,265   135,950   198,090   157,200   212,241
27200P            165,225   167,925   161,874   166,768   159,240   165,159   157,871   163,643   157,046   161,874   158,615   161,994   161,555   163,230   167,034   166,369   175,453   172,514   181,185   176,584   191,879   184,417   201,761   191,786   210,632   198,409

27400C                100    66,446     1,200    67,830     3,450    69,239     7,200    70,064    18,950    87,474    30,300   103,700    40,650   115,084       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            166,196   167,992   163,230   167,021   160,863   165,611   159,453   164,201   158,722   162,605   160,198   162,752   162,991   163,989       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    62,536       950    64,358     3,000    66,140     6,500    67,311    17,100    84,375    28,600   101,372    38,750   113,036    59,950   133,199    64,800   145,275    79,300   158,030   105,300   178,858   128,850   196,135   149,850   210,632
27600P            166,449   167,992   164,308   167,220   162,180   165,984   160,810   164,680   160,238   163,284   161,648   163,470   164,334   164,693   169,588   167,819   178,140   174,110   183,779   178,180   194,352   186,040   204,181   193,435   213,039   200,098

27800C                 50    58,879       800    61,020     2,650    63,121     5,800    64,571    15,850    81,728    26,950    99,045    36,950   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            167,234   168,045   165,119   167,367   163,230   166,276   162,073   165,146   161,595   163,895   162,991   164,148   165,558   165,345       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    55,341       700    57,815     2,300    60,142     5,200    61,898    14,700    79,148    25,450    96,757    35,200   108,940    55,800   129,887    59,350   141,698    73,450   154,891    98,850   176,344   122,000   194,086   142,700   208,916
28000P            167,340   168,045   165,678   167,473   164,175   166,555   163,124   165,531   162,792   164,454   164,188   164,760   166,688   165,970   171,809   169,109   180,454   175,533   186,027   179,616   196,534   187,530   206,349   194,978   215,207   201,694

28200C                 50    51,949       550    54,516     2,000    57,229     4,700    59,318    13,600    76,568    24,000    94,483    33,550   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            167,433   168,045   166,329   167,619   164,946   166,782   163,989   165,864   163,882   164,973   165,279   165,332   167,726   166,555       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    48,691       450    51,377     1,750    54,410     4,200    56,737    12,600    74,067    22,600    92,195    31,950   104,883    51,900   126,549    54,250   138,040    67,850   151,646    92,700   173,724   115,400   191,919   135,800   207,120
28400P            167,500   168,045   166,768   167,713   165,571   166,981   164,787   166,183   164,826   165,438   166,276   165,864   168,670   167,101   173,724   170,293   182,382   176,783   187,942   180,919   198,436   188,886   208,264   196,401   217,162   203,184

28600C                 50    45,592       400    48,478     1,500    51,604     3,750    54,224    11,650    71,593    21,300    89,961    30,450   102,875       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   167,021   167,766   166,143   167,167   165,465   166,462   165,678   165,864   167,167   166,356   169,521   167,593       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,666       300    45,366       -         -       3,400    51,843    10,750    69,133    20,100    87,766    29,000   100,880    48,250   123,197    49,450   134,276    62,600   148,308    86,750   170,998   109,050   189,671       -         -  
28800P            168,112   168,112   167,380   167,859       -         -     165,970   166,675   166,422   166,250   167,939   166,795   170,293   168,072   175,360   171,330   183,965   177,887   189,538   182,077   200,071   190,123   209,927   197,704       -         -  

29000C                 50    39,913       -         -         -         -       3,050    49,476     9,950    66,779    18,900    85,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112       -         -         -         -     166,449   166,888   167,048   166,595   168,657   167,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,319       -         -         -         -       2,700    47,121     9,150    64,385    17,800    83,377    26,300    96,917    44,900   119,899    44,950   130,433    57,650   144,876    81,100   168,165   102,900   187,303       -         -  
29200P            168,112   168,112       -         -         -         -     166,875   167,087   167,619   166,915   169,269   167,593   171,609   168,910   176,717   172,248   185,175   178,845   190,788   183,087   201,401   191,240   211,350   198,914       -         -  

29400C                 50    34,885       -         -         -         -       2,450    44,954     8,450    62,111    16,750    81,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112       -         -         -         -     167,167   167,234   168,085   167,194   169,814   167,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    32,624       -         -         -         -       2,150    42,706     7,800    59,889    15,800    79,161    23,850    93,033    41,750   116,587    40,800   126,522    52,950   141,339    75,700   165,252    96,950   184,830       -         -  
29600P            168,112   168,112       -         -         -         -     167,473   167,393   168,471   167,447   170,279   168,258   172,634   169,628   177,834   173,059   186,040   179,656   191,732   183,965   202,452   192,224   212,507   200,005       -         -  

29800C                 50    30,510       -         -         -         -       1,950    40,671     7,200    57,735    14,850    77,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112       -         -         -         -     167,659   167,513   168,803   167,673   170,692   168,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    28,541       -         -         -         -       1,750    38,663     6,650    55,647       -         -      21,600    89,203    38,800   113,289    36,900   122,546    48,550   137,734    70,500   162,220    91,250   182,276       -         -  
30000P            168,112   168,112       -         -         -         -     167,832   167,606   169,069   167,872       -         -     173,432   170,240   178,752   173,777   186,599   180,321   192,371   184,710   203,237   193,102   213,398   200,989       -         -  

30400C                -         -         -         -         -         -         -         -       5,650    51,577       -         -      19,550    85,452    36,100   110,057    33,300   118,529    44,400   134,064       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     169,468   168,191       -         -     174,017   170,745   179,443   174,389   186,851   180,866   192,703   185,335       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       4,800    47,760       -         -      17,700    81,808    33,550   106,838    29,950   114,446    40,500   130,313       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     169,694   168,444       -         -     174,416   171,171   179,988   174,921   186,825   181,279   192,770   185,827       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       4,050    44,089       -         -      16,000    78,243    31,200   103,673    26,850   110,336    36,900   126,536       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     169,801   168,644       -         -     174,655   171,503   180,361   175,373   186,545   181,571   192,584   186,200       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,450    40,764       -         -      14,500    74,825    29,000   100,534    24,000   106,200    33,500   122,679       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     169,827   168,777       -         -     174,775   171,782   180,600   175,759   186,053   181,757   192,171   186,466       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,900    37,519       -         -      13,100    71,447    26,950    97,449    21,400   102,077    30,350   118,795       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     169,787   168,870       -         -     174,788   171,995   180,720   176,078   185,388   181,824   191,533   186,625       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,450    34,540       -         -      11,850    68,215    25,050    94,430    19,050    97,994    27,400   114,872       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     169,708   168,923       -         -     174,708   172,141   180,747   176,331   184,564   181,811   190,722   186,692       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,050    31,693       -         -      10,700    65,063    23,300    91,477    16,850    93,858    24,700   110,948       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     169,588   168,963       -         -     174,562   172,261   180,667   176,530   183,606   181,704   189,751   186,652       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,750    29,220       -         -       9,700    62,084    21,650    88,564    14,850    89,735    22,200   107,011       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     169,468   168,963       -         -     174,376   172,328   180,520   176,677   182,555   181,531   188,660   186,532       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,750    59,145    20,150    85,745    13,100    85,745    19,850   103,021       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     174,136   172,354   180,321   176,796   181,478   181,279   187,450   186,319       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,900    56,325    18,700    82,925    11,450    81,675    17,750    99,098       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     173,870   172,354   180,055   176,863   180,334   180,959   186,200   186,040       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       7,150    53,652    17,400    80,225    10,000    77,738    15,800    95,161       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     173,578   172,328   179,762   176,890   179,204   180,587   184,883   185,694       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       6,450    51,032    16,200    77,605     8,700    73,854    14,000    91,211       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     173,285   172,288   179,430   176,890   178,087   180,175   183,526   185,282       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,850    48,611    15,050    75,012     7,500    69,944    12,400    87,367       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     172,993   172,221   179,071   176,876   176,969   179,696   182,196   184,830       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,260    58,505       -         -         -         -         -         -  

2300P                  50     3,504       -         -         -         -         -         -          50     3,278       -         -         150     3,681       -         -         -         -         -         -  

2400C              58,094    58,094       -         -         -         -         -         -      58,139    58,192       -         -      58,349    58,634       -         -         -         -         -         -  
2400P                  50     4,134       -         -         -         -         -         -          50     3,847       -         -         250     4,592       -         -         -         -         -         -  

2500C              58,094    58,094       -         -         -         -         -         -      58,140    58,196       -         -      58,393    58,704       -         -         -         -         -         -  
2500P                  50     4,869       -         -         -         -         -         -          50     4,510       -         -         300     5,357       -         -         -         -         -         -  

2600C              58,094    58,094       -         -         -         -         -         -      58,170    58,243       -         -      58,501    58,844    58,904    59,617       -         -         -         -  
2600P                  50     5,719       -         -         -         -         -         -         100     5,667       -         -         450     6,399       800     7,717       -         -         -         -  

2650C              58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     6,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              58,094    58,094       -         -         -         -         -         -      58,191    58,277       -         -      58,593    58,965    59,122    59,867       -         -         -         -  
2700P                  50     6,697       -         -         -         -         -         -         150     6,786       -         -         600     7,436     1,100     9,013       -         -         -         -  

2750C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     7,237       -         -         -         -          50     7,058       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              58,094    58,094       -         -         -         -      58,094    58,094    58,206    58,307       -         -      58,694    59,094    59,312    60,085       -         -         -         -  
2800P                  50     7,812       -         -         -         -          50     7,611       200     7,942       -         -         800     8,557     1,400    10,241       -         -         -         -  

2850C              58,094    58,094       -         -         -         -      58,097    58,123       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     8,424       -         -         -         -          50     8,199       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              58,094    58,094       -         -         -         -      58,097    58,124    58,219    58,348       -         -      58,791    59,226    59,522    60,320       -         -         -         -  
2900P                  50     9,071       -         -         -         -          50     8,823       300     9,276       -         -       1,050     9,739     1,800    11,609       -         -         -         -  

2950C              58,094    58,094       -         -         -         -      58,095    58,124       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     9,755       -         -         -         -          50     9,482       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              58,094    58,094       -         -         -         -      58,095    58,124    58,216    58,379       -         -      58,872    59,351    59,714    60,542       -         -         -         -  
3000P                  50    10,476       -         -         -         -          50    10,178       400    10,625       -         -       1,350    10,971     2,250    12,998       -         -         -         -  

3050C              58,094    58,094       -         -         -         -      58,066    58,128       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50    11,230       -         -         -         -          50    10,909       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              58,094    58,094       -         -         -         -      58,062    58,128    58,188    58,409       -         -      58,928    59,466    59,877    60,749       -         -         -         -  
3100P                  50    12,020       -         -         -         -          50    11,674       550    12,073       -         -       1,700    12,241     2,750    14,406       -         -         -         -  

3150C              58,094    58,094       -         -         -         -      58,058    58,128       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    12,841       -         -         -         -          50    12,472       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              58,094    58,094       -         -         -         -      58,010    58,126    58,136    58,426       -         -      58,946    59,569    60,021    60,956       -         -         -         -  
3200P                  50    13,692       -         -         -         -         100    13,451       700    13,548       -         -       2,100    13,546     3,400    15,938       -         -         -         -  

3250C              58,094    58,094       -         -         -         -      57,954    58,119       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    14,571       -         -         -         -         150    14,371       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              58,094    58,094       -         -         -         -      57,941    58,118    58,018    58,436       -         -      58,919    59,661    60,110    61,138    61,380    62,732       -         -  
3300P                  50    15,474       -         -         -         -         200    15,275       950    15,112       -         -       2,600    14,890     4,100    17,457     6,300    20,561       -         -  

3350C              58,094    58,094       -         -         -         -      57,869    58,109    57,930    58,433       -         -         -         -         -         -         -         -         -         -  
3350P                  50    16,398       -         -         -         -         250    16,172     1,100    15,906       -         -         -         -         -         -         -         -         -         -  

3400C              58,094    58,094       -         -         -         -      57,788    58,097    57,829    58,426       -         -      58,829    59,730    60,139    61,298    61,471    62,942       -         -  
3400P                  50    17,341       -         -         -         -         300    17,070     1,250    16,700       -         -       3,150    16,251     4,900    19,008     7,300    22,056       -         -  

3450C              58,094    58,094       -         -         -         -      57,634    58,070    57,715    58,414       -         -         -         -         -         -         -         -         -         -  
3450P                  50    18,300       -         -         -         -         400    17,989     1,400    17,500       -         -         -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,828    58,062       -         -      57,529    58,054    57,559    58,393    58,073    59,033    58,654    59,778    60,100    61,428    61,496    63,131       -         -  
3500P                  50    19,271        50    19,217       -         -         450    18,892     1,600    18,308     2,650    17,912     3,850    17,630     5,750    20,544     8,450    23,575       -         -  

3550C              58,094    58,094    57,800    58,062       -         -      57,410    58,035    57,414    58,372    57,940    59,028       -         -         -         -         -         -         -         -  
3550P                  50    20,250        50    20,194       -         -         500    19,805     1,750    19,118     2,900    18,657       -         -         -         -         -         -         -         -  

3600C              58,094    58,094    57,767    58,061       -         -      57,208    57,999    57,195    58,336    57,756    59,012    58,404    59,795    59,979    61,533    61,447    63,286       -         -  
3600P                  50    21,236        50    21,178       -         -         600    20,724     2,000    19,931     3,250    19,404     4,550    19,015     6,750    22,124     9,650    25,066       -         -  

3650C              58,094    58,094    57,728    58,059       -         -      56,987    57,961    56,955    58,292    57,569    58,992       -         -         -         -         -         -         -         -  
3650P                  50    22,226        50    22,168       -         -         700    21,644     2,250    20,745     3,550    20,154       -         -         -         -         -         -         -         -  

3700C              58,094    58,094    57,402    58,022       -         -      56,673    57,901    56,695    58,242    57,342    58,960    58,043    59,780    59,766    61,606    61,318    63,413       -         -  
3700P                  50    23,221        50    23,161       -         -         850    22,556     2,500    21,560     3,900    20,902     5,400    20,532     7,850    23,701    11,000    26,560       -         -  

3750C              58,094    58,094    57,320    58,019       -         -      56,406    57,856    56,410    58,186    57,076    58,919       -         -         -         -         -         -         -         -  
3750P                  50    24,216        50    24,156       -         -         950    23,482     2,750    22,378     4,300    21,645       -         -         -         -         -         -         -         -  

3800C              58,094    58,094    56,954    57,980       -         -      56,043    57,788    56,072    58,115    56,787    58,868    57,571    59,728    59,452    61,645    61,104    63,506       -         -  
3800P                  50    25,212       100    25,135       -         -       1,100    24,397     3,050    23,192     4,700    22,390     6,350    22,176     9,100    25,287    12,450    28,033       -         -  

3850C              58,094    58,094    56,813    57,977       -         -      55,582    57,696    55,679    58,029    56,454    58,804       -         -         -         -         -         -         -         -  
3850P                  50    26,210       150    26,111       -         -       1,300    25,300     3,400    23,997     5,150    23,127       -         -         -         -         -         -         -         -  

3900C              58,094    58,094    56,378    57,934    55,627    57,745    55,092    57,600    55,258    57,934    56,096    58,732    56,982    59,638    59,044    61,645    60,810    63,564       -         -  
3900P                  50    27,207       200    27,089       650    26,802     1,500    26,202     3,750    24,801     5,600    23,865     7,400    23,825    10,400    26,838    13,950    29,474       -         -  

3950C              58,094    58,094    55,905    57,890    55,026    57,648    54,565    57,498    54,810    57,833    55,712    58,653       -         -         -         -         -         -         -         -  
3950P                  50    28,205       250    28,066       800    27,737     1,700    27,106     4,100    25,609     6,050    24,605       -         -         -         -         -         -         -         -  

4000C              57,800    58,094    55,165    57,804    54,386    57,547    53,943    57,370    54,303    57,714    55,266    58,553    56,269    59,505    58,527    61,605    60,425    63,588       -         -  
4000P                  50    29,202       350    29,024       950    28,672     1,950    27,993     4,500    26,404     6,600    25,321     8,550    25,474    11,850    28,380    15,600    30,899       -         -  

4050C              55,300    58,094    54,584    57,756    53,698    57,441    53,281    57,237    53,739    57,577    54,794    58,442    55,858    59,420       -         -         -         -         -         -  
4050P                  50    30,200       400    30,000     1,100    29,608     2,200    28,882     4,950    27,187     7,150    26,040     9,200    26,307       -         -         -         -         -         -  

4100C              52,800    58,094    53,450    57,666    52,867    57,301    52,523    57,076    53,145    57,430    54,294    58,324    55,422    59,324    57,910    61,525    59,955    63,577    61,652    65,433
4100P                  50    31,197       550    30,938     1,300    30,523     2,500    29,752     5,400    27,971     7,700    26,759     9,850    27,129    13,400    29,897    17,350    32,295    21,350    34,466

4150C              50,300    58,094    51,050    57,573    51,981    57,156    51,721    56,908    52,495    57,264    53,750    58,190    54,960    59,219       -         -         -         -         -         -  
4150P                  50    32,195       650    31,896     1,550    31,421     2,850    30,604     6,050    28,692     8,550    27,396    10,500    27,940       -         -         -         -         -         -  

4200C              47,800    58,094    48,700    57,436    50,000    56,977    50,827    56,712    51,811    57,088    53,165    58,038    54,452    59,097    57,192    61,406    59,401    63,530    61,194    65,433
4200P                  50    33,192       800    32,833     1,800    32,317     3,250    31,438     6,550    29,460     9,200    28,086    11,250    28,763    15,050    31,384    19,200    33,658    23,350    35,739

4250C              45,350    58,031    46,350    57,295    47,750    56,792    49,884    56,507    51,072    56,893    52,550    57,878    53,928    58,969       -         -         -         -         -         -  
4250P                  50    34,190       950    33,771     2,050    33,214     3,600    32,292     7,100    30,213     9,800    28,793    11,950    29,567       -         -         -         -         -         -  

4300C              42,850    58,031    44,050    57,110    45,550    56,568    47,950    56,273    50,283    56,677    51,895    57,700    53,362    58,821    56,373    61,243    58,766    63,447    60,665    65,402
4300P                  50    35,187     1,100    34,709     2,400    34,071     3,950    33,144     7,550    31,003    10,350    29,516    12,750    30,375    16,850    32,840    21,150    34,988    25,450    36,977

4350C              40,400    57,969    41,750    56,920    43,400    56,310    45,900    56,008    49,458    56,451    51,203    57,506    52,770    58,666       -         -         -         -         -         -  
4350P                 100    36,165     1,350    35,606     2,700    34,949     4,350    33,980     8,150    31,741    11,000    30,212    13,950    31,209       -         -         -         -         -         -  

4400C              37,950    57,906    39,500    56,684    41,250    56,043    43,900    55,713    48,584    56,203    50,482    57,303    52,151    58,498    55,462    61,039    58,053    63,329    60,068    65,338
4400P                 150    37,142     1,600    36,504     3,050    35,806     4,800    34,795     8,700    32,499    11,850    30,844    14,700    31,985    18,750    34,259    23,200    36,282    27,650    38,182

4450C              35,500    57,843    37,250    56,443    39,200    55,708    41,900    55,409    47,668    55,934    49,726    57,080    51,502    58,317       -         -         -         -         -         -  
4450P                 200    38,120     1,900    37,382     3,400    36,664     5,300    35,592     9,350    33,223    12,600    31,509    15,550    32,759       -         -         -         -         -         -  

4500C              33,100    57,719    35,100    56,115    37,150    55,365    40,000    55,052    46,350    55,653    48,941    56,848    50,824    58,122    54,466    60,794    57,265    63,173    59,405    65,244
4500P                 300    39,078     2,150    38,280     3,800    37,502     5,800    36,388    10,100    33,911    13,550    32,107    16,450    33,526    20,750    35,640    25,400    37,536    29,950    39,350

4550C              30,750    57,533    32,950    55,780    35,150    54,983    38,100    54,684    44,600    55,351    48,123    56,592    50,122    57,912       -         -         -         -         -         -  
4550P                 450    40,015     2,500    39,137     4,250    38,319     6,350    37,165    10,850    34,598    14,150    32,914    17,300    34,286       -         -         -         -         -         -  

4600C              28,400    57,345    30,850    55,395    33,200    54,563    36,250    54,283    42,900    55,027    47,278    56,332    49,394    57,691    53,388    60,509    56,411    62,986    58,686    65,119
4600P                 650    40,933     2,850    39,995     4,800    39,098     6,950    37,923    11,650    35,267    15,050    33,744    18,300    35,034    22,850    36,979    27,650    38,754    32,223    40,481

4650C              26,150    57,037    28,850    54,926    31,300    54,101    34,450    53,851    41,250    54,680    46,300    56,047    48,642    57,459       -         -         -         -         -         -  
4650P                 850    41,851     3,300    40,813     5,400    39,856     7,650    38,640    12,500    35,917    15,950    34,564    19,200    35,778       -         -         -         -         -         -  

4700C              23,950    56,667    26,850    54,446    29,450    53,602    32,650    53,406    39,600    54,322    44,750    55,752    47,866    57,215    52,241    60,182    55,496    62,764    57,912    64,963
4700P               1,200    42,708     3,800    41,611     6,000    40,614     8,350    39,358    13,250    36,606    16,850    35,376    20,200    36,511    25,100    38,273    30,000    39,931    33,945    41,573

4750C              21,800    56,237    24,950    53,880    27,650    53,063    30,950    52,910    38,000    53,942    43,250    55,439    47,072    56,954       -         -         -         -         -         -  
4750P               1,550    43,566     4,350    42,389     6,700    41,332     9,100    40,056    14,150    37,238    17,900    36,170    21,250    37,230       -         -         -         -         -         -  

4800C              19,800    55,632    23,100    53,265    25,900    52,483    29,300    52,380    36,450    53,539    41,800    55,111    46,000    56,680    51,030    59,816    54,524    62,508    57,086    64,780
4800P               2,050    44,364     4,950    43,147     7,450    42,030     9,950    40,715    15,100    37,853    18,900    36,959    22,450    37,927    27,450    39,523    32,410    41,070    35,632    42,630

4850C              17,850    54,967    21,300    52,601    24,250    51,838    27,700    51,820    34,950    53,114    40,350    54,770    44,600    56,395       -         -         -         -         -         -  
4850P               2,550    45,162     5,650    43,866     8,250    42,708    10,850    41,352    16,150    38,427    19,800    37,752    23,400    38,641       -         -         -         -         -         -  

4900C              16,000    54,188    19,550    51,885    22,600    51,178    26,100    51,243    33,450    52,677    38,950    54,414    43,250    56,098    49,767    59,413    53,503    62,221    56,216    64,568
4900P               3,100    45,940     6,400    44,564     9,100    43,367    11,800    41,970    17,250    38,982    21,050    38,492    24,600    39,318    29,900    40,727    34,166    42,166    37,289    43,649

4950C              14,250    53,295    17,900    51,086    21,050    50,454    24,600    50,619    32,050    52,210    37,600    54,041    41,900    55,790       -         -         -         -         -         -  
4950P               3,850    46,639     7,700    45,043    10,000    44,005    12,800    42,569    18,300    39,558    22,200    39,235    25,850    39,979       -         -         -         -         -         -  

5000C              12,400    52,496    16,350    50,206    19,550    49,691    23,150    49,962    30,650    51,730    36,250    53,657    40,550    55,470    48,455    58,974    52,439    61,904    55,308    64,329
5000P               4,700    47,297     8,150    45,861    11,050    44,584    13,950    43,107    19,450    40,094    23,250    39,986    26,700    40,694    32,450    41,884    35,891    43,219    38,913    44,628

5100C               9,500    50,042    13,250    48,372    16,700    48,044    20,200    48,603    27,750    50,734    33,850    52,835    38,350    54,782       -         -         -         -         -         -  
5100P               6,750    48,474    10,350    46,978    13,350    45,661    16,300    44,165    21,800    41,146    25,650    41,413    29,500    41,922       -         -         -         -         -         -  

5200C               7,200    48,534    10,850    47,139    14,300    46,168    17,700    47,058    25,250    49,632    31,250    51,976    35,750    54,064    45,150    57,993    50,203    61,183    53,386    63,776
5200P               9,900    49,212    12,950    47,935    15,900    46,639    18,900    45,122    24,450    42,496    28,150    42,787    32,250    43,118    36,250    44,058    39,217    45,206    42,025    46,480

5300C               5,250    47,317     8,750    45,982    12,200    44,749    15,650    45,375    22,900    48,461    29,200    51,056    33,550    53,298       -         -         -         -         -         -  
5300P              12,250    51,613    15,850    48,773    18,800    47,477    21,700    46,000    27,100    43,969    31,000    44,042    34,650    44,360       -         -         -         -         -         -  

5400C               3,750    45,920     7,000    44,686    10,350    43,505    13,700    43,629    21,000    47,225    26,950    50,094    31,450    52,493    40,950    56,889    47,854    60,356    51,371    63,131
5400P              15,650    53,640    19,150    50,146    21,950    48,233    24,850    46,738    30,000    45,329    34,100    45,189    36,710    45,450    39,683    46,043    42,353    47,038    44,946    48,180

5500C               2,600    44,384     5,650    43,232     8,800    42,150    12,000    41,819    19,200    45,951    25,150    49,099    29,500    51,655       -         -         -         -         -         -  
5500P              19,600    54,988    22,900    51,554    25,600    49,583    28,150    48,107    33,100    46,579    36,799    46,358    38,584    46,510       -         -         -         -         -         -  

5600C               1,800    42,708     4,550    41,682     7,450    40,724    10,500    40,021    17,400    44,630    23,150    48,052    27,700    50,791    37,100    55,673    44,450    59,433    49,264    62,398
5600P              24,050    55,707    26,750    52,832    29,250    50,888    31,650    49,370    36,600    47,635    38,804    47,421    40,401    47,459    42,885    47,848    45,273    48,708    47,655    49,757

5700C               1,200    40,953     3,650    40,056     6,300    39,232     9,150    38,656    15,850    43,290    21,500    46,992    26,000    49,900       -         -         -         -         -         -  
5700P              28,400    56,540    30,800    53,894    33,100    52,008    35,350    50,478    39,193    48,672    40,694    48,236    42,131    48,365       -         -         -         -         -         -  

5800C                 800    39,117     2,900    38,375     5,300    37,696     8,050    37,229    14,400    41,925    19,900    45,902    24,200    48,962    33,600    54,366    40,900    58,425    46,550    61,590
5800P              33,000    57,057    35,000    54,788    37,100    52,981    39,150    51,492    41,239    49,636    42,478    49,134    43,771    49,213    45,825    49,472    47,958    50,239    50,143    51,195

5900C                 500    37,243     2,300    36,645     4,450    36,118     7,000    35,798    13,050    40,539    18,350    44,779    22,850    48,052       -         -         -         -         -         -  
5900P              37,700    57,445    39,400    55,464    41,250    53,811    42,740    52,380    43,147    50,506    44,150    49,952    45,319    50,006       -         -         -         -         -         -  

6000C                 350    35,310     1,800    34,885     3,750    34,508     6,100    34,341    11,900    39,175    17,150    43,695    21,450    47,109    30,400    52,979    37,650    57,345    43,300    60,714
6000P              42,500    57,704    43,900    56,028    45,460    54,541    44,899    53,148    44,939    51,327    45,722    50,724    46,768    50,742    48,482    50,933    50,396    51,622    52,412    52,519

6100C                 200    33,377     1,400    33,101     3,150    32,886     5,300    32,878    10,850    37,815    15,900    42,574    20,000    46,124       -         -         -         -         -         -  
6100P              47,400    57,833    48,500    56,479    47,614    55,129    46,845    53,826    46,577    52,054    47,181    51,437    48,116    51,423       -         -         -         -         -         -  

6200C                 150    31,411     1,100    31,300     2,650    31,261     4,650    31,411     9,850    36,447    14,900    41,503    18,750    45,153    27,500    51,528    34,650    56,201    40,350    59,784
6200P              52,300    57,964    50,819    56,818    49,470    55,619    48,574    54,416    48,071    52,714    48,526    52,090    49,374    52,065    50,848    52,235    52,586    52,875    54,446    53,709

6300C                 100    29,451       900    29,503     2,200    29,644     4,050    29,956     8,950    35,097    13,750    40,358    17,650    44,199       -         -         -         -         -         -  
6300P              55,768    58,029    52,483    57,099    51,101    56,055    50,081    54,923    49,420    53,303    49,773    52,703    50,546    52,670       -         -         -         -         -         -  

6400C                  50    27,489       700    27,725     1,850    28,041     3,550    28,519     8,200    33,809    12,950    39,326    16,600    43,239    24,850    50,023    31,950    55,016    37,550    58,799
6400P              56,306    58,029    53,829    57,324    52,433    56,395    51,420    55,381    50,651    53,851    50,905    53,259    51,601    53,207    52,930    53,396    54,516    53,988    56,274    54,802

6500C                  50    25,561       600    25,994     1,600    26,480     3,100    27,104     7,550    32,575    11,950    38,190       -         -         -         -         -         -         -         -  
6500P              58,094    58,094    54,869    57,493    53,555    56,685    52,601    55,792    51,771    54,358    51,921    53,758       -         -         -         -         -         -         -         -  

6600C                  50    23,689       450    24,267       -         -       2,700    25,716     6,850    31,286    11,050    37,072    14,600    41,288    22,500    48,498    29,400    53,779    35,000    57,779
6600P              58,094    58,094    55,611    57,606       -         -      53,572    56,123    52,751    54,801    52,870    54,240    53,476    54,194    54,716    54,408    56,224    55,000    57,881    55,782

6700C                  50    21,894       350    22,591       -         -       2,350    24,360     6,250    30,058    10,300    36,013       -         -         -         -         -         -         -         -  
6700P              58,094    58,094    56,259    57,716       -         -      54,397    56,409    53,592    55,180    53,708    54,668       -         -         -         -         -         -         -         -  

6800C                  50    20,193       300    21,020       -         -       2,100    23,074     5,600    28,754     9,500    34,903    12,900    39,379    20,300    46,926    27,100    52,519       -         -  
6800P              58,094    58,094    56,834    57,825       -         -      55,084    56,652    54,369    55,547    54,438    55,042    55,020    55,034    56,260    55,317    57,695    55,895       -         -  

6900C                  50    18,597       250    19,503       -         -       1,850    21,813     5,050    27,520     8,900    33,905       -         -         -         -         -         -         -         -  
6900P              58,094    58,094    57,162    57,881       -         -      55,645    56,854    55,015    55,854    55,113    55,403       -         -         -         -         -         -         -         -  

7000C                  50    17,114       200    18,026       -         -       1,600    20,569     4,700    26,497     8,250    32,857    11,350    37,471    18,350    45,353    24,950    51,226       -         -  
7000P              58,094    58,094    57,445    57,936       -         -      56,152    57,050    55,609    56,151    55,713    55,733    56,277    55,750    57,546    56,100    58,964    56,700       -         -  

7100C                  50    15,745       -         -         -         -       1,400    19,387     4,300    25,412     7,700    31,870       -         -         -         -         -         -         -         -  
7100P              58,094    58,094       -         -         -         -      56,550    57,207    56,086    56,389    56,241    56,031       -         -         -         -         -         -         -         -  

7200C                  50    14,490       -         -         -         -       1,200    18,217     3,900    24,311     7,200    30,915    10,300    35,818    16,600    43,783    23,000    49,922       -         -  
7200P              58,094    58,094       -         -         -         -      56,848    57,324    56,518    56,619    56,679    56,282    57,275    56,352    58,605    56,779    60,032    57,409       -         -  

7300C                  50    13,343       -         -         -         -       1,050    17,126     3,400    23,026     6,550    29,799       -         -         -         -         -         -         -         -  
7300P              58,094    58,094       -         -         -         -      57,114    57,438    56,880    56,818    57,102    56,542       -         -         -         -         -         -         -         -  

7400C                  50    12,299       -         -         -         -         900    16,047     3,150    22,113     6,100    28,857     8,900    33,865    15,050    42,238    21,200    48,608       -         -  
7400P              58,094    58,094       -         -         -         -      57,352    57,549    57,205    57,009    57,441    56,755    58,039    56,846    59,454    57,357    60,925    58,035       -         -  

7500C                  50    11,352       -         -         -         -         800    15,079       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094       -         -         -         -      57,511    57,623       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,493       -         -         -         -         700    14,132     2,600    20,180       -         -       7,850    32,110    13,600    40,678    19,600    47,313       -         -  
7600P              58,094    58,094       -         -         -         -      57,652    57,696    57,676    57,304       -         -      58,637    57,271    60,143    57,868    61,646    58,574       -         -  

7700C                  50     9,715       -         -         -         -         600    13,194       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              58,094    58,094       -         -         -         -      57,777    57,765       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,010       -         -         -         -         550    12,422     2,150    18,395       -         -       6,950    30,437    12,300    39,144    18,050    45,984       -         -  
7800P              58,094    58,094       -         -         -         -      57,845    57,803    57,999    57,533       -         -      59,075    57,618    60,675    58,303    62,245    59,065       -         -  

7900C                  50     8,371       -         -         -         -         450    11,496       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              58,094    58,094       -         -         -         -      57,944    57,868       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,792       -         -         -         -         400    10,758     1,800    16,803       -         -       6,150    28,821    11,150    37,652    16,700    44,701       -         -  
8000P              58,094    58,094       -         -         -         -      57,991    57,901    58,206    57,702       -         -      59,392    57,906    61,070    58,667    62,702    59,476       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,500    27,342    10,100    36,182    15,400    43,395       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,599    58,130    61,355    58,976    63,060    59,844       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,850    25,824     9,150    34,744    14,250    42,131       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,743    58,329    61,545    59,235    63,317    60,153       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,350    24,486     8,300    33,351    13,200    40,892       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,816    58,474    61,657    59,448    63,490    60,416       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,850    23,119     7,550    32,015    12,200    39,648       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,847    58,602    61,704    59,619    63,597    60,645       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,893     6,850    30,696    11,300    38,443       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      59,842    58,695    61,700    59,760    63,644    60,835       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,740     6,200    29,395    10,500    37,287       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,811    58,766    61,653    59,873    63,643    60,988       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,565     5,650    28,189     9,750    36,148       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,755    58,824    61,577    59,956    63,601    61,116       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,588     5,150    27,021     9,050    35,025       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,698    58,860    61,477    60,017    63,526    61,219       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,601     4,700    25,901     8,400    33,925       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,627    58,887    61,360    60,060    63,423    61,302       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,595     4,250    24,752     7,800    32,853       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      59,542    58,905    61,221    60,088    63,298    61,363       -         -  



Back to Top



SAN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507              
                      L         S         L         S  
F                  66,074    66,074    66,074    66,074



Back to Top



WEB (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (Applicable Date: 29/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top