Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517



Back to Top



BEA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236



Back to Top



BIU (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642



Back to Top



CCC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526



Back to Top



CCE (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891



Back to Top



CDA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509                2512              
                      L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543



Back to Top



COL (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618



Back to Top



CPI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -         -         -      14,483    14,483    14,556    14,691    14,832    15,156    15,091    15,599       -         -         -         -         -         -  
6.25P                  10       724       -         -         -         -          10       724        60       925       310     2,328       540     3,407       -         -         -         -         -         -  

6.30C              14,483    14,483       -         -         -         -      14,495    14,522    14,580    14,735    14,937    15,277    15,252    15,767       -         -         -         -         -         -  
6.30P                  10       724       -         -         -         -          10       724        80     1,133       420     2,782       710     3,971       -         -         -         -         -         -  

6.35C              14,483    14,483       -         -         -         -      14,495    14,524    14,624    14,802    15,055    15,401    15,445    15,945       -         -         -         -         -         -  
6.35P                  10       724       -         -         -         -          10       724       120     1,444       550     3,270       930     4,600       -         -         -         -         -         -  

6.40C              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,547    14,688    14,885    15,197    15,534    15,672    16,134    16,747    17,069    17,441    17,742    18,066    18,359
6.40P                  10       724        10       724        10       724        20       724       180     1,831       720     3,825     1,220     5,304     3,090     7,745     4,380     9,184     5,590    10,347

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,519    14,566    14,766    14,974    15,369    15,678    15,914    16,317    17,004    17,239    17,692    17,905    18,312    18,517
6.45P                  10       724        10       724        10       724        30       724       260     2,275       950     4,463     1,570     6,047     3,800     8,535     5,250     9,964     6,580    11,105

6.50C              14,483    14,483    14,483    14,483    14,495    14,515    14,540    14,596    14,865    15,072    15,551    15,819    16,171    16,495    17,227    17,383    17,900    18,037    18,508    18,642
6.50P                  10       724        10       724        10       724        50       889       370     2,794     1,230     5,151     2,010     6,849     4,630     9,337     6,240    10,741     7,690    11,854

6.55C              14,483    14,483    14,483    14,483    14,495    14,518    14,570    14,632    14,985    15,176    15,748    15,956    16,426    16,659    17,401    17,493    18,048    18,134    18,639    18,731
6.55P                  10       724        10       724        10       724        80     1,194       520     3,395     1,590     5,907     2,560     7,700     5,590    10,142     7,370    11,511     8,940    12,591

6.60C              14,483    14,483    14,483    14,483    14,518    14,547    14,607    14,671    15,127    15,285    15,940    16,081    16,652    16,795    17,508    17,565    18,119    18,189    18,695    18,779
6.60P                  10       724        10       724        30       764       120     1,554       730     4,096     2,040     6,724     3,220     8,581     6,700    10,944     8,640    12,265     9,937    13,303

6.65C              14,483    14,483    14,494    14,497    14,538    14,570    14,661    14,719    15,283    15,392    16,107    16,182    16,824    16,896    17,526    17,589    18,103    18,197    18,663    18,780
6.65P                  10       724        10       724        50     1,064       190     2,046     1,020     4,895     2,600     7,592     4,030     9,488     7,970    11,731     9,715    12,998    10,951    13,992

6.70C              14,483    14,483    14,494    14,498    14,564    14,595    14,727    14,768    15,426    15,481    16,219    16,249    16,905    16,949    17,444    17,562    17,985    18,153    18,534    18,733
6.70P                  10       724        10       724        80     1,448       290     2,637     1,400     5,773     3,290     8,501     4,990    10,401     9,206    12,492    10,759    13,699    11,960    14,647

6.75C              14,483    14,483    14,502    14,504    14,607    14,626    14,801    14,814    15,529    15,539    16,237    16,269    16,859    16,942    17,244    17,477    17,756    18,054    18,303    18,634
6.75P                  10       788        20     1,046       140     2,009       450     3,382     1,900     6,729     4,140     9,441     6,120    11,307    10,288    13,220    11,794    14,361    12,950    15,263

6.80C              14,483    14,483    14,514    14,510    14,659    14,656    14,857    14,845    15,542    15,553    16,118    16,227    16,644    16,863    16,921    17,331    17,413    17,899    17,965    18,480
6.80P                  10     1,150        40     1,633       250     2,766       680     4,257     2,550     7,749     5,160    10,389     7,460    12,193    11,366    13,906    12,806    14,979    13,902    15,833

6.85C              14,483    14,483    14,526    14,512    14,687    14,667    14,852    14,842    15,404    15,499    15,811    16,106    16,233    16,700    16,469    17,118    16,954    17,682    17,520    18,271
6.85P                  10     1,730        90     2,493       430     3,706     1,030     5,294     3,390     8,817     6,390    11,330     9,000    13,036    12,416    14,542    13,772    15,549    14,800    16,357

6.90C              14,483    14,483    14,506    14,499    14,622    14,637    14,703    14,781    15,039    15,356    15,272    15,890    15,602    16,444    15,892    16,841    16,382    17,407    16,970    18,008
6.90P                  10     2,654       170     3,572       720     4,845     1,520     6,453     4,450     9,901     7,840    12,239    10,780    13,825    13,411    15,123    14,671    16,065    15,631    16,829

6.95C              14,470    14,477    14,365    14,446    14,330    14,530    14,284    14,624    14,379    15,099    14,467    15,566    14,743    16,089    15,193    16,497    15,703    17,070    16,324    17,687
6.95P                  10     4,043       330     4,914     1,180     6,176     2,230     7,733     5,770    10,969     9,550    13,097    12,181    14,542    14,332    15,642    15,490    16,522    16,381    17,248

7.00C              14,264    14,435    13,875    14,305    13,599    14,288    13,448    14,328    13,375    14,707    13,387    15,122    13,667    15,627    14,429    16,089    14,975    16,680    15,636    17,321
7.00P                  60     5,878       630     6,450     1,900     7,670     3,210     9,078     7,390    11,988    11,370    13,881    13,426    15,175    15,165    16,083    16,214    16,905    17,033    17,597

7.05C              13,200    14,302    12,603    13,984    12,217    13,845    12,069    13,843    12,024    14,160    12,053    14,548    12,511    15,064    13,616    15,635    14,208    16,249    14,913    16,917
7.05P                 200     7,773     1,190     8,065     2,960     9,235     4,540    10,425     9,340    12,920    12,733    14,568    14,554    15,688    15,860    16,453    16,807    17,224    17,567    17,885

7.10C               8,620    13,886     8,610    13,355     9,010    13,128     9,230    13,121     9,760    13,448    10,320    13,857    11,318    14,431    12,778    15,140    13,419    15,784    14,171    16,482
7.10P                 620     9,595     2,160     9,615     4,480    10,771     6,300    11,698    11,516    13,734    13,962    15,110    15,446    16,094    16,420    16,754    17,282    17,482    17,990    18,119

7.15C               4,700    12,802     5,220    12,238     6,080    12,080     6,480    12,132     7,940    12,593     8,610    13,089     9,730    13,742    11,932    14,616    12,627    15,293    13,422    16,023
7.15P               1,700    11,160     3,770    11,169     6,550    12,152     8,550    12,815    12,988    14,346    14,907    15,523    16,110    16,398    16,856    16,994    17,645    17,686    18,314    18,303

7.20C               1,920    11,471     3,020    10,479     4,140    10,697     4,660    10,900     6,440    11,672     7,150    12,267     8,350    13,018    11,097    14,068    11,840    14,782    12,678    15,546
7.20P               3,920    12,519     6,570    12,689     9,610    13,168    11,725    13,623    14,078    14,796    15,579    15,823    16,563    16,617    17,182    17,178    17,909    17,841    18,546    18,444

7.25C                 660     9,978     1,620     9,016     2,750     9,187     3,290     9,574     5,210    10,719     5,920    11,415     7,150    12,269    10,286    13,507    11,073    14,258    11,947    15,055
7.25P               7,660    13,816    10,170    13,647    12,499    13,851    13,254    14,175    14,814    15,110    16,007    16,023    16,840    16,759    17,407    17,312    18,089    17,953    18,703    18,544

7.30C                 190     8,174       800     7,433     1,770     7,663     2,280     8,232     4,210     9,768     4,880    10,550     6,110    11,509     9,502    12,936    10,328    13,725    11,235    14,556
7.30P              12,190    14,301    13,362    14,168    13,760    14,276    14,203    14,523    15,267    15,314    16,237    16,142    16,973    16,839    17,549    17,404    18,195    18,026    18,794    18,609

7.35C                  50     6,262       370     5,814     1,120     6,233     1,560     6,947     3,410     8,845     4,020     9,694     5,220    10,753     8,754    12,361     9,617    13,189    10,550    14,054
7.35P              14,262    14,441    14,256    14,405    14,402    14,508    14,687    14,717    15,503    15,435    16,315    16,194    16,994    16,865    17,622    17,458    18,242    18,068    18,828    18,645

7.40C                  10     4,403       160     4,298       700     4,963     1,060     5,772     2,760     7,965     3,300     8,857     4,460    10,009     8,050    11,789     8,942    12,654     9,900    13,552
7.40P              14,469    14,477    14,504    14,491    14,651    14,616    14,866    14,805    15,595    15,493    16,285    16,195    16,934    16,849    17,638    17,482    18,238    18,080    18,818    18,653

7.45C                  10     2,951        70     3,012       430     3,874       710     4,721     2,240     7,140     2,710     8,057     3,810     9,288     7,370    11,225     8,305    12,126     9,274    13,052
7.45P              14,483    14,483    14,528    14,510    14,701    14,652    14,884    14,828    15,592    15,503    16,186    16,156    16,820    16,801    17,607    17,478    18,194    18,068    18,770    18,639

7.50C                  10     1,964        30     2,004       260     2,971       470     3,809     1,820     6,377     2,220     7,295     3,250     8,590     6,640    10,670     7,703    11,605     8,684    12,559
7.50P              14,483    14,483    14,511    14,508    14,671    14,648    14,829    14,810    15,535    15,483    16,045    16,089    16,670    16,727    17,542    17,452    18,119    18,036    18,694    18,608

7.55C                  10     1,333        10     1,224       160     2,263       310     3,041     1,490     5,685     1,820     6,582     2,780     7,929     5,990    10,130     7,110    11,094     8,128    12,073
7.55P              14,483    14,483    14,495    14,499    14,624    14,628    14,753    14,774    15,449    15,442    15,886    16,003    16,501    16,636    17,450    17,408    18,021    17,988    18,594    18,558

7.60C                  10       932        10       873       100     1,717       210     2,428     1,220     5,056     1,490     5,917     2,370     7,295     5,410     9,607     6,500    10,597     7,606    11,598
7.60P              14,483    14,483    14,483    14,483    14,582    14,603    14,687    14,733    15,349    15,389    15,721    15,905    16,321    16,533    17,341    17,348    17,905    17,925    18,479    18,497

7.65C                  10       724        10       724        60     1,275       140     1,917     1,010     4,499     1,220     5,302     2,030     6,705     4,890     9,102     5,950    10,114     7,118    11,136
7.65P              14,483    14,483    14,483    14,483    14,548    14,578    14,630    14,691    15,253    15,329    15,563    15,801    16,147    16,421    17,218    17,279    17,778    17,852    18,351    18,425

7.70C                  10       724        10       724        40       976        90     1,486       830     3,986     1,000     4,742     1,740     6,153     4,420     8,613     5,450     9,646     6,600    10,686
7.70P              14,483    14,483    14,483    14,483    14,528    14,558    14,583    14,649    15,156    15,264    15,416    15,695    15,978    16,307    17,086    17,199    17,642    17,771    18,214    18,346

7.75C                  10       724        10       724        20       724        60     1,161       690     3,537       820     4,230     1,490     5,636     4,010     8,151     5,000     9,195     6,110    10,247
7.75P              14,483    14,483    14,483    14,483    14,507    14,535    14,552    14,616    15,070    15,201    15,281    15,590    15,819    16,191    16,953    17,114    17,502    17,683    18,072    18,258

7.80C                  10       724        10       724        10       724        40       903       580     3,149       670     3,762     1,280     5,159     3,630     7,702     4,600     8,767     5,670     9,827
7.80P              14,483    14,483    14,483    14,483    14,495    14,518    14,531    14,588    14,995    15,142    15,162    15,487    15,672    16,077    16,816    17,024    17,363    17,593    17,928    18,166

7.85C                  10       724        10       724        10       724        30       731       480     2,782       560     3,366     1,100     4,716     3,300     7,280     4,230     8,351     5,270     9,421
7.85P              14,483    14,483    14,483    14,483    14,495    14,515    14,519    14,570    14,923    15,080    15,066    15,397    15,537    15,965    16,682    16,932    17,222    17,497    17,786    18,072

7.90C                  10       724        10       724        10       724        20       724       410     2,485       460     2,987       950     4,313     3,000     6,876     3,900     7,956     4,900     9,030
7.90P              14,483    14,483    14,483    14,483    14,483    14,483    14,508    14,550    14,869    15,029    14,974    15,306    15,418    15,858    16,550    16,837    17,085    17,401    17,642    17,973

7.95C                  10       724        10       724        10       724        10       724       340     2,193       380     2,653       820     3,939     2,730     6,493     3,590     7,573     4,570     8,659
7.95P              14,483    14,483    14,483    14,483    14,483    14,483    14,497    14,527    14,812    14,974    14,898    15,224    15,309    15,756    16,424    16,743    16,948    17,301    17,504    17,876

8.00C                  10       724        10       724        10       724        10       724       290     1,955       310     2,342       710     3,598     2,490     6,131     3,320     7,215       -         -  
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,526    14,769    14,929    14,829    15,144    15,213    15,660    16,303    16,650    16,819    17,206       -         -  

8.05C                  10       724        10       724        10       724        10       724       250     1,750       260     2,086       610     3,274     2,280     5,794     3,070     6,870       -         -  
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,495    14,523    14,733    14,889    14,778    15,078    15,124    15,566    16,190    16,559    16,694    17,109       -         -  

8.10C                  10       724        10       724       -         -          10       724       220     1,578       220     1,864       530     2,989     2,080     5,467     2,840     6,540       -         -  
8.10P              14,483    14,483    14,483    14,483       -         -      14,483    14,483    14,707    14,856    14,736    15,019    15,048    15,482    16,078    16,466    16,573    17,013       -         -  



Back to Top



DHH (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  16,891    16,891    16,891    16,891



Back to Top



GLI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679



Back to Top



GLX (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250530              250606              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,699    65,937    66,005    66,742       -         -      69,492    71,032    72,207    74,174       -         -         -         -  
3900P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       300     4,460       -         -       4,950    14,546     9,200    19,689       -         -         -         -  

4000C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,760    66,074    66,118    66,932       -         -      69,773    71,321    72,556    74,522       -         -         -         -  
4000P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       400     5,176       -         -       5,450    15,443     9,900    20,633       -         -         -         -  

4100C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,090    66,227    67,107       -         -      70,043    71,600    72,911    74,873       -         -         -         -  
4100P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       500     5,857       -         -       5,950    16,335    10,650    21,597       -         -         -         -  

4200C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,820    66,206    66,335    67,272       -         -      70,325    71,886    73,271    75,226       -         -         -         -  
4200P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       600     6,519       -         -       6,500    17,258    11,450    22,579       -         -         -         -  

4300C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,785       -         -      65,876    66,308    66,440    67,431       -         -      70,613    72,175    73,630    75,575       -         -         -         -  
4300P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,789       700     7,174       -         -       7,100    18,210    12,300    23,574       -         -         -         -  

4400C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,791       -         -      65,932    66,404    66,590    67,631       -         -      70,890    72,453    73,978    75,916       -         -         -         -  
4400P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,315       850     7,982       -         -       7,700    19,154    13,150    24,562       -         -         -         -  

4500C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,796       -         -      65,985    66,496    66,777    67,863       -         -      71,170    72,732    74,313    76,244       -         -         -         -  
4500P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,837     1,050     8,909       -         -       8,350    20,124    14,000    25,545       -         -         -         -  

4600C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,801       -         -      66,039    66,583    66,958    68,077       -         -      71,452    73,011    74,656    76,580    77,662    79,800       -         -  
4600P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,358     1,250     9,803       -         -       9,050    21,116    14,950    26,558    20,800    30,748       -         -  

4700C                 -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,743    65,877       -         -      66,139    66,720    67,133    68,280       -         -      71,721    73,279    74,986    76,903    78,039    80,165       -         -  
4700P                 -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         450     6,118     1,450    10,679       -         -       9,750    22,100    15,900    27,564    21,950    31,756       -         -  

4750C                 -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,744    65,885       -         -      66,276    66,892    67,336    68,502       -         -      71,988    73,546    75,301    77,215    78,399    80,522       -         -  
4800P                 -         -         -         -          50     3,282       -         -         -         -          50     3,282       100     3,364       -         -         600     7,045     1,700    11,650       -         -      10,500    23,104    16,850    28,564    23,020    32,757       -         -  

4850C                 -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,789    65,946       -         -      66,367    67,008    67,564    68,739       -         -      72,241    73,800    75,611    77,525    78,753    80,871       -         -  
4900P                 -         -         -         -          50     3,282       -         -         -         -          50     3,438       150     4,041       -         -         700     7,751     2,000    12,694       -         -      11,250    24,103    17,850    29,573    24,053    33,764       -         -  

4950C                 -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,459       -         -         -         -          50     3,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,829    66,001       -         -      66,492    67,153    67,778    68,960       -         -      72,488    74,053    75,912    77,828    79,091    81,212       -         -  
5000P                 -         -         -         -          50     3,664       -         -         -         -          50     3,850       200     4,704       -         -         850     8,619     2,300    13,716       -         -      12,050    25,118    18,900    30,591    25,085    34,764       -         -  

5100C                 -         -         -         -      65,635    65,635       -         -         -         -      65,676    65,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,115       -         -         -         -          50     4,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      65,635    65,635       -         -         -         -      65,678    65,711    65,902    66,094       -         -      66,784    67,468    68,272    69,440       -         -      72,957    74,541    76,477    78,410    79,734    81,870       -         -  
5200P                 -         -         -         -          50     4,624       -         -         -         -          50     4,839       300     6,068       -         -       1,250    10,572     3,100    16,003       -         -      13,800    27,190    21,100    32,630    27,223    36,773       -         -  

5300C                 -         -         -         -      65,635    65,635       -         -         -         -      65,678    65,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     5,201       -         -         -         -          50     5,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      65,635    65,635       -         -         -         -      65,679    65,715    65,993    66,199       -         -      67,085    67,776    68,734    69,882    71,440    72,814    73,370    74,996    76,984    78,958    80,318    82,493       -         -  
5400P                 -         -         -         -          50     5,852       -         -         -         -          50     6,102       450     7,695       -         -       1,750    12,664     4,000    18,320    11,600    25,750    15,700    29,287    23,450    34,675    29,403    38,772       -         -  

5500C                 -         -         -         -      65,635    65,635       -         -         -         -      65,703    65,745    66,041    66,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     6,586       -         -         -         -          50     6,853       550     8,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      65,635    65,635       -         -         -         -      65,716    65,765    66,098    66,323       -         -      67,384    68,080    69,186    70,317    71,729    73,175    73,711    75,408    77,421    79,464    80,836    83,077       -         -  
5600P                 -         -         -         -          50     7,410       -         -         -         -         100     8,178       700     9,634       -         -       2,400    14,953     5,150    20,815    13,350    27,900    17,700    31,389    25,900    36,714    31,624    40,759       -         -  

5700C                 -         -         -         -      65,635    65,635       -         -         -         -      65,716    65,768    66,140    66,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     8,335       -         -         -         -         150     9,404       850    10,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,635    65,635       -         -      65,721    65,784    66,176    66,436    66,853    67,336    67,650    68,367    69,562    70,708    71,934    73,493    73,973    75,783    77,782    79,930    81,282    83,622       -         -  
5800P                 -         -         -         -          50     9,365        50     9,634       -         -         200    10,626     1,050    11,789     2,050    14,006     3,250    17,449     6,500    23,380    15,250    30,076    19,900    33,514    28,279    38,749    33,903    42,735       -         -  

5900C                 -         -         -         -      65,635    65,635    65,635    65,635       -         -      65,713    65,800    66,195    66,482    66,917    67,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    10,509        50    10,798       -         -         300    12,028     1,250    12,918     2,400    15,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,635    65,635       -         -      65,699    65,805    66,192    66,525    66,957    67,510    67,823    68,605    69,826    71,043    72,039    73,765    74,139    76,109    78,053    80,347    81,648    84,123       -         -  
6000P                 -         -         -         -          50    11,771        50    12,077       -         -         350    13,301     1,500    14,112     2,800    16,482     4,250    20,027     8,050    25,985    17,350    32,281    22,250    35,644    30,544    40,772    36,211    44,695       -         -  

6100C                 -         -         -         -      65,635    65,635    65,600    65,635       -         -      65,640    65,807    66,166    66,554    66,968    67,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    13,152        50    13,476       -         -         500    14,802     1,750    15,324     3,200    17,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    65,595    65,635       -         -      65,576    65,801    66,098    66,575    66,941    67,634    67,860    68,794    69,940    71,317    72,026    73,981    74,195    76,381    78,230    80,721    81,926    84,580       -         -  
6200P                 -         -         -         -          50    14,652        50    14,993       -         -         600    16,233     2,100    16,614     3,700    19,078     5,500    22,756     9,900    28,662    19,600    34,492    24,750    37,769    32,893    42,786    38,566    46,637       -         -  

6300C                 -         -         -         -      65,635    65,635    65,588    65,635    65,445    65,655    65,463    65,784    65,991    66,581    66,869    67,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    16,263        50    16,619       350    17,114       750    17,754     2,450    17,915     4,250    20,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      65,635    65,635    65,490    65,618    65,310    65,628    65,285    65,751    65,819    66,569    66,746    67,697    67,704    68,907    69,864    71,508    71,877    74,138    74,128    76,598    78,299    81,042    82,106    84,988       -         -  
6400P                 -         -         -         -          50    17,977       100    18,477       450    18,751       950    19,328     2,900    19,262     4,850    21,863     7,000    25,574    11,950    31,326    22,050    36,708    27,400    39,885    35,275    44,779    40,926    48,556       -         -  

6500C                 -         -         -         -      65,635    65,635    65,364    65,595    65,146    65,596    65,027    65,698    65,596    66,538    66,563    67,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    19,779       150    20,307       550    20,420     1,200    20,936     3,350    20,621     5,500    23,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      65,635    65,635    65,204    65,569    64,882    65,543    64,715    65,631    65,285    66,482    66,305    67,675    67,295    68,931    69,559    71,612    71,576    74,227    73,924    76,755    78,250    81,308    82,183    85,348       -         -  
6600P                 -         -         -         -          50    21,652       250    22,179       750    22,160     1,450    22,559     3,900    22,008     6,250    24,767     8,800    28,464    14,350    34,012    24,650    38,914    30,250    41,992    37,704    46,752    43,336    50,453       -         -  

6700C              65,635    65,635    65,635    65,635    65,635    65,635    64,886    65,514    64,501    65,465    64,256    65,529    64,911    66,405    65,973    67,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    22,583        50    22,858        50    23,578       300    24,031       950    23,902     1,800    24,209     4,450    23,408     7,050    26,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,115    65,588    64,503    65,454    63,984    65,357    63,721    65,409    64,410    66,291    65,563    67,550    66,583    68,846    69,005    71,616    71,105    74,245    73,570    76,844    78,074    81,517    82,148    85,655       -         -  
6800P                  50    24,578        50    24,819        50    25,537       400    25,917     1,200    25,662     2,250    25,865     5,150    24,820     7,900    27,739    10,900    31,377    16,950    36,646    27,450    41,108    33,120    44,076    40,172    48,699    45,745    52,323       -         -  

6900C              65,635    65,635    65,635    65,635    64,991    65,587    63,918    65,360    63,315    65,217    63,011    65,245    63,830    66,152    65,055    67,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    26,573        50    26,799        50    27,517       550    27,807     1,500    27,429     2,700    27,525     6,050    26,224     8,850    29,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    64,365    65,537    63,224    65,257    62,480    65,042    62,116    65,031    63,105    65,969    64,446    67,301    65,538    68,638    68,174    71,512    70,450    74,188    73,048    76,866    77,762    81,665    81,993    85,908       -         -  
7000P                  50    28,568        50    28,789       100    29,490       750    29,692     1,850    29,197     3,250    29,177     6,800    27,646    10,150    30,886    13,300    34,278    19,900    39,249    30,450    43,282    35,702    46,136    42,657    50,617    48,176    54,164       -         -  

7100C              65,635    65,635    65,635    65,635    63,625    65,483    62,162    65,086    61,461    64,829    61,065    64,780    62,269    65,751    63,742    67,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    30,563        50    30,782       150    31,462     1,000    31,564     2,300    30,950     3,850    30,828     7,650    29,068    11,200    32,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              65,635    65,635    65,635    65,635    62,701    65,430    60,836    64,870    60,186    64,555    59,850    64,487    61,315    65,495    62,930    66,913    64,136    68,300    67,057    71,295    69,593    74,047    72,352    76,812    77,300    81,751    81,708    86,105       -         -  
7200P                  50    32,558        50    32,777       250    33,417     1,300    33,424     2,800    32,695     4,550    32,459     8,600    30,483    12,300    33,864    16,000    37,138    23,150    41,788    33,650    45,427    38,342    48,161    45,180    52,501    50,619    55,970       -         -  

7300C              61,400    65,635    60,850    65,635    59,350    65,322    59,220    64,611    58,653    64,216    58,389    64,119    60,203    65,185    62,005    66,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    34,553        50    34,772       350    35,371     1,650    35,268     3,300    34,445     5,200    34,114     9,500    31,974    13,400    35,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,400    65,635    55,850    65,635    54,500    65,162    55,150    64,239    56,862    63,806    56,725    63,689    58,968    64,836    60,980    66,370    62,323    67,796    65,646    70,956    68,522    73,821    71,467    76,679    76,685    81,769    81,288    86,243       -         -  
7400P                  50    36,548        50    36,767       500    37,306     2,150    37,057     3,850    36,189     6,000    35,733    10,600    33,649    14,700    36,841    19,300    39,973    26,800    44,251    36,743    47,535    41,010    50,148    47,705    54,351    53,060    57,743       -         -  

7500C              51,400    65,635    50,850    65,635    49,700    64,943    50,700    63,814    53,400    63,346    54,859    63,193    57,579    64,426    59,843    66,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    38,543        50    38,762       700    39,221     2,650    38,847     4,600    37,866     6,850    37,342    11,750    35,318    16,200    38,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,400    65,635    45,900    65,569    45,000    64,619    46,350    63,302    49,300    62,787    51,100    62,628    56,064    63,974    58,590    65,655    60,201    67,176    63,966    70,505    67,226    73,501    70,383    76,467    75,903    81,717    80,721    86,320       -         -  
7600P                  50    40,538        50    40,757     1,000    41,097     3,250    40,600     5,500    39,489     7,950    38,869    13,050    37,001    17,700    39,832    22,550    42,678    30,450    46,616    39,562    49,595    43,697    52,094    50,248    56,157    55,491    59,481       -         -  

7700C              41,400    65,635    40,900    65,569    40,400    64,183    42,200    62,637    45,350    62,128    47,350    61,976    54,408    63,458    57,237    65,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    42,533       100    42,732     1,350    42,952     4,000    42,295     6,500    41,075     9,150    40,361    14,600    38,691    19,300    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              36,400    65,635    35,950    65,502    35,900    63,635    38,150    61,878    41,550    61,366    43,750    61,235    52,400    62,886    55,784    64,765    57,712    66,397    62,005    69,930    65,696    73,084    69,092    76,166    74,946    81,595    80,002    86,332       -         -  
7800P                  50    44,528       150    44,707     1,800    44,767     4,950    43,911     7,650    42,605    10,500    41,800    16,050    40,342    20,900    42,739    26,200    45,301    34,550    48,889    42,411    51,604    46,417    53,987    52,785    57,918    57,912    61,177       -         -  

7900C              31,400    65,635    31,050    65,370    31,550    62,922    34,250    60,989    37,850    60,517    40,250    60,420    49,100    62,258    54,233    64,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    46,523       250    46,663     2,400    46,523     6,050    45,466     8,950    44,077    12,000    43,185    17,850    41,978    22,800    44,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              26,400    65,635    26,250    65,104    27,000    62,373    30,300    60,080    34,050    59,657    36,300    59,683    45,550    61,626    52,300    63,713    54,894    65,457    59,794    69,227    63,926    72,566    67,583    75,776    73,808    81,397    79,124    86,279       -         -  
8000P                  50    48,518       400    48,598     3,250    48,179     7,300    46,962    10,400    45,491    13,600    44,531    19,600    43,582    24,850    45,543    30,300    47,810    39,000    51,052    45,274    53,552    49,130    55,826    55,305    59,630    60,314    62,827       -         -  

8100C              21,400    65,635    21,600    64,641    23,100    61,165    26,850    58,833    30,800    58,525    33,150    58,655    42,500    60,871    49,400    63,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    50,513       700    50,473     4,300    49,755     8,800    48,358    12,000    46,845    15,400    45,801    21,750    45,129    26,850    46,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C              16,400    65,635    17,100    63,979    19,400    59,735    23,550    57,450    27,650    57,303    30,300    57,499    39,600    60,050    46,550    62,442    51,050    64,350    57,361    68,403    61,916    71,943    65,862    75,293    72,478    81,119    78,076    86,156       -         -  
8200P                  50    52,508     1,250    52,249     5,550    51,251    10,450    49,695    13,800    48,120    17,450    46,974    23,850    46,640    29,100    48,203    34,850    50,178    43,242    53,090    48,140    55,431    51,836    57,599    57,795    61,298    62,684    64,434       -         -  

8300C              11,450    65,569    13,000    62,790    16,150    57,862    20,650    55,812    24,750    55,938    27,500    56,278    36,900    59,159    43,600    61,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 100    54,483     2,050    53,924     7,150    52,608    12,450    50,892    15,900    49,277    19,750    48,048    26,050    48,106    31,350    49,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               6,900    64,970     9,100    61,332    13,200    55,692    17,800    54,084    21,950    54,479    25,000    54,943    34,300    58,214    41,350    60,975    46,000    63,091    54,762    67,460    59,665    71,210    63,914    74,714    70,960    80,761    76,854    85,961       -         -  
8400P                 350    56,658     3,350    55,401     9,200    53,785    14,750    51,969    18,250    50,335    22,200    49,063    28,400    49,515    33,950    50,671    39,800    52,388    46,550    55,004    50,981    57,237    54,504    59,311    60,252    62,898    65,014    65,991       -         -  

8500C               2,950    63,574     6,200    58,569    10,650    54,443    15,400    52,154    19,500    52,864    22,600    53,540    31,800    57,213    38,850    60,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,450    61,845     5,350    57,410    11,550    54,842    17,350    52,927    20,850    51,291    24,800    50,627    31,050    50,829    36,400    51,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 900    59,650     4,000    55,820     8,600    53,266    13,250    51,020    17,300    51,141    20,350    52,061    29,500    56,155    36,600    59,335    41,400    61,686    51,000    66,405    57,183    70,367    61,745    74,034    69,239    80,318    75,454    85,694       -         -  
8600P               4,350    64,638     8,200    60,259    14,500    55,660    20,200    53,785    23,650    52,215    27,600    52,150    33,700    52,108    39,150    52,960    44,649    54,422    49,743    56,773    53,779    58,960    57,124    60,951    62,657    64,446    67,296    67,493       -         -  

8700C                 200    55,560     2,550    54,403     6,750    52,009    11,400    49,769    15,300    49,332    18,350    50,508    27,400    55,047    34,450    58,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,650    65,569    11,700    62,249    17,850    57,503    23,300    55,068    26,650    53,798    30,550    53,575    36,700    53,262    41,850    54,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    53,625     1,600    52,787     5,400    50,553     9,750    48,441    13,500    47,455    16,550    48,900    25,300    53,895    32,300    57,538    37,250    60,157    46,850    65,251    53,900    69,415    59,413    73,259    67,356    79,796    73,898    85,354       -         -  
8800P              13,650    65,569    15,800    63,443    21,450    59,141    26,600    56,647    29,900    55,210    33,800    54,835    39,700    54,379    44,868    55,022    48,175    56,277    52,762    58,408    56,506    60,569    59,673    62,486    64,990    65,905    69,507    68,917       -         -  

8900C                  50    51,630     1,000    51,032     4,300    48,997     8,300    47,035    11,900    45,964    14,850    47,249    23,450    52,705    30,450    56,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              18,600    65,635    20,150    64,306    25,350    60,440    30,200    57,977    33,300    56,502    37,200    55,990    42,800    55,435    46,770    55,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    49,635       600    49,196     3,400    47,362     7,100    45,539    10,550    44,568    13,350    45,569    21,700    51,484    28,550    55,615    33,500    58,520    43,000    64,004    49,300    68,352    56,350    72,383    65,299    79,186    72,180    84,939       -         -  
9000P              23,600    65,635    24,750    64,838    29,350    61,612    33,950    59,162    36,850    57,672    40,650    57,086    46,050    56,413    48,588    56,826    51,469    57,948    55,578    59,896    59,118    62,079    62,116    63,937    67,231    67,290    71,631    70,273       -         -  

9100C                  50    47,640       350    47,301     2,700    45,648     6,050    43,989     9,250    43,158    12,000    43,876    20,050    50,232    26,850    54,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,600    65,635    29,500    65,170    33,750    62,337    38,200    59,939    40,900    58,516    44,350    58,029    48,168    57,264    50,323    57,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    45,645       200    45,366     2,150    43,875     5,200    42,373     8,150    41,692    10,800    42,182    18,450    48,946    25,100    53,579    30,000    56,781    39,450    62,678    44,900    67,178    51,850    71,407    63,077    78,493    70,283    84,445       -         -  
9200P              33,600    65,635    34,350    65,369    38,150    63,047    42,300    60,795    44,750    59,441    48,000    58,965    50,053    58,099    51,972    58,429    54,490    59,456    58,126    61,190    61,594    63,492    64,437    65,300    69,362    68,597    73,664    71,571       -         -  

9300C                  50    43,650       150    43,391     1,700    42,065     4,400    40,747     7,200    40,192     9,700    40,489    17,050    47,657    23,550    52,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              38,600    65,635    39,250    65,502    42,750    63,527    46,500    61,551    48,750    60,249    50,720    59,726    51,823    58,873    53,533    59,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    41,655       100    41,416     1,350    40,219     3,750    39,082     6,350    38,677     8,650    38,778    15,900    46,399    22,050    51,463    26,900    54,976    36,150    61,281    40,750    65,893    47,600    70,333    59,600    77,713    68,219    83,873       -         -  
9400P              43,600    65,635    44,200    65,569    47,300    64,052    50,800    62,209    52,000    60,971    52,709    60,459    53,488    59,605    55,007    59,863    57,186    60,767    60,441    62,403    63,909    64,800    66,607    66,565    71,373    69,831    75,591    72,804       -         -  

9500C                  50    39,660        50    39,441     1,050    38,358     3,200    37,399     5,550    37,160     7,800    37,138    14,700    45,102    20,650    50,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              48,600    65,635    49,200    65,569    52,050    64,352    54,535    62,732    53,974    61,577    54,494    61,092    55,016    60,258    56,386    60,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,665        50    37,446       850    36,469     2,700    35,715     4,900    35,628     6,950    35,471    13,450    43,755    19,350    49,292    24,050    53,104    33,400    59,868    36,850    64,501    43,550    69,157    55,300    76,842    65,700    83,224       -         -  
9600P              53,600    65,635    54,150    65,635    56,800    64,645    56,471    63,198    55,754    62,133    56,023    61,598    56,437    60,871    57,666    61,106    59,561    61,931    62,513    63,502    66,033    65,995    68,614    67,736    73,249    70,991    77,394    73,959       -         -  

9700C                  50    35,670        50    35,452       650    34,590     2,300    34,028     4,300    34,103     6,300    33,921    12,400    42,445    18,100    48,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              58,600    65,635    59,150    65,635    59,453    64,880    58,171    63,615    57,357    62,639    57,571    62,190    57,751    61,444    58,856    61,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,675        50    33,460       550    32,703     1,950    32,350     3,750    32,587     5,600    32,448    11,500    41,176    17,000    47,103    21,450    51,179    30,550    58,361    33,200    63,004    39,700    67,881    51,200    75,883    61,400    82,491       -         -  
9800P              63,600    65,635    64,150    65,635    60,735    65,001    59,562    63,939    58,738    63,067    58,873    62,661    58,917    61,944    59,945    62,181    61,633    62,968    64,345    64,491    67,945    67,079    70,439    68,812    74,973    72,066    79,072    75,054       -         -  

9900C                  50    31,680        50    31,475       450    30,840     1,650    30,689     3,300    31,087     5,000    31,079    10,600    39,885    15,950    46,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    65,635    65,635    62,053    65,175    60,733    64,215    59,893    63,418    59,996    63,063    60,001    62,424    60,965    62,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,685        50    29,507       350    28,996     1,450    29,068     2,900    29,608     4,500    29,733     9,850    38,656    14,900    44,896    19,100    49,220    28,000    56,828    29,750    61,398    36,050    66,505    47,250    74,831    57,250    81,675       -         -  
10000P             65,635    65,635    65,635    65,635    62,765    65,235    61,693    64,443    60,947    63,757    60,808    63,321    60,964    62,850    61,867    63,107    63,397    63,870    65,920    65,356    69,634    68,058    72,064    69,791    76,534    73,063    80,607    76,076       -         -  

10100C                 50    27,690        50    27,568       300    27,201     1,250    27,477     2,550    28,157     4,050    28,414     9,150    37,443    14,100    43,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    63,607    65,350    62,555    64,665    61,790    64,023    61,843    63,745    61,829    63,242    62,706    63,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,695        50    25,672       250    25,446     1,050    25,909     2,250    26,742     3,550    27,089     8,450    36,214    13,200    42,776    17,000    47,248    25,600    55,252    26,550    59,695    32,600    65,029    43,500    73,692    53,250    80,776       -         -  
10200P             65,635    65,635    65,635    65,635    64,109    65,409    63,140    64,802    62,492    64,249    62,537    64,004    62,575    63,583    63,447    63,891    64,861    64,643    67,274    66,130    71,073    68,920    73,474    70,672    77,912    73,971    81,986    77,022       -         -  

10300C                 50    23,700        50    23,838       200    23,728       900    24,397     2,000    25,371     3,150    25,804     7,800    35,001    12,300    41,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    64,546    65,466    63,753    64,974    63,124    64,466    63,167    64,253    63,260    63,909    64,131    64,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,705        50    22,081       150    22,031       750    22,905     1,750    24,022     2,800    24,551     7,200    33,812    11,500    40,574    15,100    45,263    23,400    53,652    23,600    57,904    29,400    63,467    39,900    72,459    49,400    79,789       -         -  
10400P             65,635    65,635    65,635    65,635    64,671    65,467    64,113    65,064    63,635    64,645    63,691    64,466    63,836    64,187    64,723    64,558    66,057    65,306    68,409    66,805    72,249    69,668    74,647    71,443    79,103    74,797    83,199    77,895       -         -  

10500C                 50    19,710       -         -         100    20,325       650    21,500     1,550    22,729     2,500    23,340     6,700    32,698    10,750    39,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635       -         -      65,014    65,523    64,429    65,151    64,035    64,789    64,119    64,645    64,358    64,451    65,247    64,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    18,524       -         -         -         -       2,200    22,137     6,200    31,572    10,000    38,398    13,350    43,259    21,350    52,026    20,850    56,018    26,350    61,801    36,500    71,141    45,750    78,725       -         -  
10600P                -         -         -         -      65,079    65,525       -         -         -         -      64,502    64,818    64,806    64,687    65,721    65,111    67,018    65,877    69,348    67,400    73,164    70,307    75,589    72,123    80,084    75,532    84,224    78,682       -         -  

10700C                -         -         -         -          50    17,134       -         -         -         -       1,950    20,984     5,600    30,316     9,350    37,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,364    65,580       -         -         -         -      64,802    64,959    65,163    64,880    66,116    65,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    15,848       -         -         -         -       1,750    19,892     5,150    29,202     8,700    36,277    11,850    41,308    19,500    50,404    18,300    54,039    23,550    60,058    33,250    69,729    42,200    77,566       -         -  
10800P                -         -         -         -      65,390    65,580       -         -         -         -      65,033    65,071    65,481    65,062    66,469    65,561    67,736    66,337    70,096    67,907    73,812    70,842    76,278    72,695    80,858    76,182    85,068    79,398       -         -  

10900C                -         -         -         -          50    14,661       -         -         -         -       1,550    18,815     4,700    28,068     8,150    35,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,413    65,580       -         -         -         -      65,233    65,176    65,761    65,233    66,752    65,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    13,571       -         -         -         -       1,350    17,743     4,350    27,053     7,600    34,248    10,500    39,378    17,800    48,777    16,000    52,001    20,900    58,215    30,200    68,235    38,850    76,332       -         -  
11000P                -         -         -         -      65,433    65,582       -         -         -         -      65,406    65,277    65,969    65,366    67,001    65,916    68,268    66,719    70,676    68,339    74,194    71,264    76,726    73,172    81,407    76,741    85,707    80,027       -         -  

11100C                -         -         -         -          50    12,571       -         -         -         -       1,250    16,837     4,000    26,025     7,050    33,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,449    65,582       -         -         -         -      65,527    65,350    66,148    65,493    67,215    66,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    24,978       -         -       9,250    37,444    16,250    47,161    13,900    49,894    18,500    56,314    27,300    66,647    35,600    74,998       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      66,301    65,610       -         -      68,643    67,037    71,108    68,703    74,325    71,584    76,925    73,546    81,736    77,211    86,145    80,582       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    23,096       -         -       8,200    35,608    14,800    45,536    11,950    47,696    16,250    54,322       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      66,496    65,784       -         -      68,870    67,276    71,413    69,011    74,223    71,812    76,893    73,828       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    21,257       -         -       7,200    33,750    13,500    43,944    10,250    45,491    14,200    52,270       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      66,605    65,921       -         -      68,989    67,472    71,601    69,258    73,918    71,941    76,642    74,017       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    19,585       -         -       6,350    31,985    12,300    42,363     8,700    43,221    12,350    50,172       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      66,643    66,015       -         -      69,012    67,611    71,694    69,457    73,434    71,986    76,199    74,115       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    17,992       -         -       5,600    30,282    11,200    40,803     7,350    40,952    10,650    48,006       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      66,635    66,082       -         -      68,965    67,708    71,704    69,613    72,824    71,951    75,583    74,130       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    16,494       -         -       4,950    28,661    10,200    39,274     6,150    38,659     9,150    45,830       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      66,594    66,124       -         -      68,867    67,768    71,645    69,727    72,115    71,843    74,847    74,067       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    15,108       -         -       4,350    27,061     9,300    37,787     5,050    36,281     7,750    43,557       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      66,531    66,147       -         -      68,726    67,800    71,534    69,806    71,314    71,665    73,981    73,928       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,865       -         -       3,800    25,488     8,450    36,303     4,150    34,000     6,550    41,317       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      66,461    66,155       -         -      68,550    67,807    71,373    69,855    70,537    71,439    73,080    73,725       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         950    12,794       -         -       3,350    24,047     7,700    34,883     3,350    31,681     5,450    39,002       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      66,394    66,154       -         -      68,368    67,791    71,182    69,875    69,753    71,157    72,123    73,455       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         800    11,706       -         -       2,950    22,665     7,000    33,477     2,700    29,470     4,500    36,701       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      66,317    66,143       -         -      68,177    67,759    70,962    69,872    69,048    70,850    71,188    73,134       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         700    10,838       -         -       2,600    21,355     6,400    32,162     2,150    27,298     3,700    34,457       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      66,257    66,130       -         -      67,985    67,714    70,734    69,850    68,408    70,512    70,322    72,776       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         550     9,683       -         -       2,250    19,999     5,800    30,809     1,650    25,029     3,000    32,207       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      66,160    66,102       -         -      67,771    67,651    70,476    69,807    67,795    70,125    69,509    72,377       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         500     9,070       -         -       2,000    18,868     5,300    29,567     1,300    23,072     2,400    29,974       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      66,122    66,087       -         -      67,598    67,590    70,230    69,753    67,349    69,775    68,775    71,946       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         400     8,139       -         -       1,750    17,708     4,800    28,291       950    20,861     1,900    27,798       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      66,045    66,055       -         -      67,415    67,517    69,960    69,680    66,895    69,348    68,141    71,499       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,523       -         -       1,550    16,674     4,400    27,154       700    18,886     1,450    25,529       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      66,002    66,034       -         -      67,255    67,444    69,721    69,605    66,565    68,957    67,557    71,002       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,904       -         -       1,350    15,611     4,000    25,990       500    16,960     1,150    23,646       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      65,957    66,009       -         -      67,087    67,361    69,465    69,516    66,300    68,564    67,162    70,583       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         250     6,272       -         -       1,200    14,704     3,650    24,894       350    15,152       850    21,520       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      65,910    65,981       -         -      66,953    67,287    69,225    69,423    66,101    68,191    66,766    70,084       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,613       -         -       1,050    13,776     3,300    23,771       250    13,603       650    19,737       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      65,862    65,949       -         -      66,813    67,204    68,971    69,315    65,968    67,875    66,500    69,665       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,910       -         -         900    12,814     3,000    22,728       200    12,543       450    17,674       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      65,861    65,945       -         -      66,668    67,111    68,739    69,209    65,901    67,671    66,234    69,161       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    12,057     2,750    21,780       100    10,366       300    15,691       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,567    67,038    68,536    69,106    65,768    67,206    66,034    68,674       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466



Back to Top



HLD (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880



Back to Top



HSI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250530              250606              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,442   171,304       -         -     177,501   181,132       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,150    13,472       -         -      12,250    37,785       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,654   171,609       -         -     178,020   181,651       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,350    14,749       -         -      13,200    39,540       -         -         -         -         -         -  

12000C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,165   168,311       -         -     168,683   169,575   169,854   171,902       -         -     178,512   182,156   185,574   190,256       -         -         -         -  
12000P                -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         500     8,645     1,550    16,013       -         -      14,150    41,283    25,850    55,288       -         -         -         -  

12200C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,790   169,734   170,093   172,221       -         -     179,018   182,662   186,213   190,868       -         -         -         -  
12200P                -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         600     9,602     1,800    17,409       -         -      15,150    43,065    27,300    57,176       -         -         -         -  

12400C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,896   169,894   170,373   172,580       -         -     179,523   183,167   186,865   191,493       -         -         -         -  
12400P                -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         700    10,546     2,100    18,952       -         -      16,200    44,874    28,850    59,091       -         -         -         -  

12600C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,989   170,053   170,652   172,926       -         -     180,028   183,673   187,490   192,105       -         -         -         -  
12600P                -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         800    11,491     2,400    20,442       -         -      17,300    46,696    30,400    61,007       -         -         -         -  

12800C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     169,136   170,253   170,918   173,259       -         -     180,534   184,165   188,101   192,703       -         -         -         -  
12800P                -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         950    12,674     2,700    21,931       -         -      18,450    48,558    32,000    62,922       -         -         -         -  

13000C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     169,282   170,439   171,250   173,644       -         -     181,039   184,657   188,713   193,302       -         -         -         -  
13000P                -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -       1,100    13,832     3,100    23,647       -         -      19,650    50,446    33,650    64,864       -         -         -         -  

13200C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,444       -         -     169,455   170,665   171,570   174,003       -         -     181,531   185,149   189,338   193,887   196,720   201,894       -         -  
13200P                -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -       1,300    15,188     3,500    25,323       -         -      20,900    52,348    35,400    66,819    50,000    78,097       -         -  

13300C                -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,524       -         -     169,614   170,878   171,915   174,376       -         -     182,023   185,641   189,924   194,472   197,398   202,545       -         -  
13400P                -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,500    16,518     3,950    27,092       -         -      22,200    54,264    37,150    68,774    52,150    80,066       -         -  

13500C                -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     168,112   168,112       -         -         -         -     168,112   168,112   168,324   168,604       -         -     169,814   171,117   172,288   174,775       -         -     182,515   186,106   190,509   195,031   198,050   203,184       -         -  
13600P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       150     8,405       -         -       1,750    18,008     4,450    28,940       -         -      23,550    56,205    38,950    70,742    54,300    82,007       -         -  

13700C                -         -         -         -     168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     168,112   168,112       -         -         -         -     168,112   168,112   168,324   168,604       -         -     170,013   171,330   172,634   175,134       -         -     182,981   186,585   191,081   195,603   198,688   203,809       -         -  
13800P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       200     8,405       -         -       2,000    19,471     4,950    30,749       -         -      24,950    58,160    40,850    72,724    56,550    83,976       -         -  

13900C                -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,378   168,683       -         -     170,226   171,583   173,019   175,533       -         -     183,446   187,037   191,626   196,148   199,313   204,434       -         -  
14000P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       250     9,270       -         -       2,300    21,067     5,550    32,731       -         -      26,400    60,142    42,750    74,692    58,850    85,944       -         -  

14100C                -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,457   168,790       -         -     170,466   171,836   173,418   175,932       -         -     183,885   187,490   192,171   196,680   199,912   205,032       -         -  
14200P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       350    10,693       -         -       2,650    22,782     6,200    34,752       -         -      27,900    62,124    44,750    76,687    61,150    87,899       -         -  

14300C                -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,497   168,843       -         -     170,678   172,062   173,831   176,331       -         -     184,311   187,929   192,677   197,199   200,510   205,631       -         -  
14400P                -         -         -         -          50     8,405       -         -         -         -          50     8,658       400    11,797       -         -       3,000    24,472     6,900    36,827       -         -      29,450    64,132    46,750    78,669    63,214    89,868       -         -  

14500C                -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,565       -         -         -         -          50     9,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,205   168,577   168,936       -         -     170,918   172,314   174,230   176,717       -         -     184,737   188,354   193,182   197,717   201,069   206,203       -         -  
14600P                -         -         -         -          50     9,004       -         -         -         -          50     9,536       500    13,220       -         -       3,400    26,267     7,650    38,929       -         -      31,100    66,167    48,850    80,677    65,263    91,823       -         -  

14700C                -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     9,456       -         -         -         -          50    10,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,258   168,644   169,029       -         -     171,157   172,567   174,629   177,089       -         -     185,122   188,780   193,648   198,209   201,614   206,775       -         -  
14800P                -         -         -         -          50     9,935       -         -         -         -          50    10,507       600    14,643       -         -       3,850    28,142     8,450    41,083       -         -      32,750    68,189    50,950    82,672    67,364    93,778       -         -  

14900C                -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,440       -         -         -         -          50    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     168,112   168,112       -         -         -         -     168,191   168,258   168,710   169,109       -         -     171,397   172,820   175,028   177,488       -         -     185,495   189,179   194,100   198,702   202,133   207,320       -         -  
15000P                -         -         -         -          50    10,972       -         -         -         -          50    11,597       700    16,106       -         -       4,350    30,111     9,350    43,331       -         -      34,500    70,250    53,150    84,667    69,452    95,733       -         -  

15100C                -         -         -         -     168,112   168,112       -         -         -         -     168,218   168,284   168,763   169,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    11,544       -         -         -         -          50    12,169       800    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     168,112   168,112       -         -         -         -     168,218   168,284   168,803   169,202       -         -     171,649   173,059   175,400   177,847   181,265   184,364   185,854   189,578   194,539   199,180   202,625   207,865       -         -  
15200P                -         -         -         -          50    12,129       -         -         -         -          50    12,781       850    17,768       -         -       4,900    32,132    10,250    45,539    26,400    62,975    36,300    72,312    55,400    86,676    71,607    97,688       -         -  

15300C                -         -         -         -     168,112   168,112       -         -         -         -     168,218   168,284   168,843   169,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    12,754       -         -         -         -          50    13,433       950    18,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     168,112   168,112       -         -         -         -     168,245   168,311   168,896   169,309       -         -     171,875   173,299   175,786   178,220   181,545   184,697   186,173   189,950   194,938   199,633   203,091   208,384       -         -  
15400P                -         -         -         -          50    13,406       -         -         -         -          50    14,111     1,050    19,604       -         -       5,500    34,234    11,300    47,893    28,000    65,090    38,150    74,373    57,700    88,684    73,735    99,643       -         -  

15500C                -         -         -         -     168,112   168,112       -         -         -         -     168,245   168,311   168,923   169,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    14,084       -         -         -         -         100    15,880     1,100    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338   168,963   169,388       -         -     172,102   173,538   176,131   178,565   181,797   185,003   186,479   190,309   195,310   200,071   203,543   208,889       -         -  
15600P                -         -         -         -          50    14,816       -         -         -         -         150    17,316     1,200    21,319       -         -       6,150    36,375    12,350    50,207    29,600    67,191    40,050    76,448    60,050    90,692    75,916   101,598       -         -  

15700C                -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,338   169,003   169,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    15,574       -         -         -         -         200    18,620     1,300    22,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   168,112   168,112       -         -     168,258   168,351   169,056   169,495   170,240   171,184   172,314   173,777   176,451   178,898   182,023   185,308   186,745   190,668   195,656   200,497   203,955   209,381       -         -  
15800P                -         -         -         -          50    16,372        50    16,691       -         -         250    19,856     1,450    23,301     2,900    27,065     6,900    38,649    13,500    52,574    31,300    69,319    42,050    78,536    62,450    92,701    78,097   103,540       -         -  

15900C                -         -         -         -     168,112   168,112   168,112   168,112       -         -     168,258   168,351   169,082   169,535   170,319   171,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    17,196        50    17,529       -         -         300    21,040     1,550    24,245     3,100    28,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   168,112   168,112       -         -     168,271   168,364   169,122   169,588   170,399   171,357   172,487   173,990   176,757   179,230   182,210   185,588   186,984   190,988   195,975   200,909   204,341   209,860       -         -  
16000P                -         -         -         -          50    18,074        50    18,407       -         -         350    22,224     1,700    25,296     3,300    29,073     7,650    40,897    14,750    55,008    33,050    71,460    44,100    80,637    64,900    94,696    80,318   105,482       -         -  

16100C                -         -         -         -     168,112   168,112   168,112   168,112       -         -     168,271   168,378   169,149   169,628   170,479   171,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    18,992        50    19,338       -         -         400    23,394     1,800    26,254     3,550    30,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   168,112   168,112       -         -     168,271   168,391   169,176   169,668   170,559   171,530   172,647   174,190   177,023   179,536   182,369   185,854   187,184   191,307   196,254   201,295   204,687   210,312       -         -  
16200P                -         -         -         -          50    19,950        50    20,295       -         -         450    24,551     1,950    27,318     3,800    31,294     8,500    43,251    16,050    57,456    34,850    73,602    46,200    82,726    67,450    96,704    82,539   107,410       -         -  

16300C                -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,271   168,404   169,215   169,721   170,625   171,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    20,960        50    21,306       -         -         500    25,735     2,150    28,462     4,050    32,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,258   168,404   169,229   169,761   170,692   171,703   172,780   174,389   177,262   179,829   182,489   186,106   187,343   191,599   196,507   201,681   205,019   210,765       -         -  
16400P                -         -         -         -          50    22,011        50    22,370       -         -         550    26,905     2,300    29,539     4,350    33,582     9,400    45,632    17,450    59,929    36,750    75,783    48,350    84,827    70,000    98,699    84,787   109,339       -         -  

16500C                -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,245   168,404   169,242   169,787   170,745   171,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    23,102        50    23,474       -         -         600    28,102     2,450    30,616     4,650    34,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,231   168,417   169,255   169,827   170,798   171,849   172,860   174,562   177,435   180,095   182,555   186,333   187,476   191,879   196,720   202,040   205,312   211,190       -         -  
16600P                -         -         -         -          50    24,245        50    24,618       -         -         650    29,326     2,650    31,760     4,950    35,936    10,400    48,092    18,950    62,443    38,700    77,951    50,600    86,942    72,418   100,707    87,035   111,267       -         -  

16700C                -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,205   168,417   169,255   169,867   170,851   171,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    25,442        50    25,815       -         -         750    30,696     2,850    32,917     5,300    37,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   168,098   168,112       -         -     168,191   168,417   169,242   169,894   170,878   171,995   172,913   174,722   177,568   180,334   182,595   186,545   187,556   192,131   196,906   202,372   205,564   211,603       -         -  
16800P                -         -         -         -          50    26,679        50    27,065       -         -         800    31,933     3,100    34,127     5,650    38,437    11,500    50,633    20,500    64,957    40,750    80,145    52,850    89,043    74,679   102,702    89,322   113,183       -         -  

16900C                -         -         -         -     168,112   168,112   168,085   168,112       -         -     168,138   168,417   169,229   169,920   170,905   172,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    27,969        50    28,355       -         -         900    33,316     3,300    35,298     6,000    39,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   168,032   168,098       -         -     168,098   168,417   169,202   169,947   170,918   172,128   172,900   174,855   177,648   180,560   182,582   186,732   187,609   192,371   197,039   202,692   205,790   211,988       -         -  
17000P                -         -         -         -          50    29,313        50    29,698       -         -       1,000    34,699     3,550    36,508     6,400    40,964    12,600    53,146    22,150    67,497    42,800    82,327    55,250    91,158    76,940   104,684    91,597   115,098       -         -  

17100C                -         -         -         -     168,112   168,112   168,032   168,098       -         -     168,045   168,404   169,162   169,974   170,918   172,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    30,696        50    31,082       -         -       1,100    36,082     3,800    37,732     6,800    42,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112   168,032   168,098       -         -     167,979   168,404   169,109   169,987   170,905   172,235   172,820   174,961   177,661   180,747   182,529   186,904   187,596   192,584   197,145   202,997   205,977   212,361       -         -  
17200P                -         -         -         -          50    32,132        50    32,531       -         -       1,200    37,479     4,050    38,969     7,200    43,530    13,850    55,753    23,900    70,051    45,000    84,521    57,650    93,259    79,241   106,666    93,911   117,000       -         -  

17300C                -         -         -         -     168,112   168,112   168,018   168,098       -         -     167,899   168,391   169,043   170,000   170,878   172,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    33,622        50    34,008       -         -       1,300    38,889     4,350    40,245     7,650    44,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     168,112   168,112   167,939   168,085       -         -     167,792   168,364   168,963   170,000   170,825   172,314   172,687   175,041   177,621   180,919   182,409   187,037   187,556   192,783   197,199   203,277   206,123   212,720       -         -  
17400P                -         -         -         -          50    35,151        50    35,550       -         -       1,450    40,378     4,650    41,509     8,100    46,190    15,150    58,373    25,750    72,631    47,200    86,716    60,150    95,361    81,542   108,647    96,225   118,888       -         -  

17500C                -         -         -         -     168,112   168,112   167,939   168,085   167,792   168,138   167,713   168,351   168,856   170,000   170,772   172,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    36,721        50    37,120       600    39,514     1,550    41,815     5,000    42,826     8,600    47,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     168,112   168,112   167,832   168,072   167,686   168,112   167,580   168,324   168,750   170,000   170,678   172,381   172,474   175,107   177,488   181,052   182,249   187,157   187,463   192,956   197,225   203,529   206,229   213,052       -         -  
17600P                -         -         -         -          50    38,343       100    39,195       700    41,136     1,700    43,318     5,300    44,102     9,100    48,944    16,550    61,033    27,700    75,224    49,500    88,910    62,700    97,462    83,896   110,616    98,553   120,777       -         -  

17700C                -         -         -         -     168,112   168,112   167,819   168,058   167,606   168,098   167,447   168,298   168,617   169,987   170,585   172,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    40,006       150    41,097       750    42,679     1,850    44,821     5,650    45,419     9,600    50,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     168,112   168,112   167,713   168,045   167,473   168,072   167,260   168,258   168,444   169,974   170,466   172,407   172,181   175,134   177,289   181,159   182,037   187,264   187,317   193,102   197,185   203,769   206,309   213,371       -         -  
17800P                -         -         -         -          50    41,708       200    42,932       850    44,315     2,050    46,377     6,050    46,762    10,150    51,710    18,050    63,733    29,750    77,805    51,900    91,118    65,350    99,577    86,237   112,584   100,880   122,652       -         -  

17900C                -         -         -         -     168,112   168,112   167,699   168,045   167,327   168,045   167,087   168,218   168,258   169,947   170,319   172,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    43,451       250    44,727       950    45,951     2,200    47,906     6,450    48,106    10,700    53,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     168,112   168,112   167,566   168,018   167,167   168,005   166,875   168,178   168,058   169,907   170,146   172,421   171,796   175,121   177,009   181,239   181,757   187,330   187,104   193,222   197,119   203,995   206,336   213,664       -         -  
18000P                -         -         -         -          50    45,233       300    46,523     1,050    47,600     2,400    49,476     6,850    49,462    11,300    54,543    19,650    66,460    31,900    80,398    54,350    93,326    68,050   101,665    88,617   114,539   103,234   124,514       -         -  

18100C                -         -         -         -     168,112   168,112   167,433   167,992   166,994   167,965   166,635   168,125   167,819   169,867   169,947   172,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    47,042       350    48,305     1,150    49,249     2,600    51,045     7,300    50,819    11,950    56,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     168,112   168,112   167,287   167,965   166,755   167,912   166,343   168,058   167,566   169,814   169,734   172,381   171,317   175,081   176,650   181,279   181,412   187,370   186,851   193,328   196,999   204,181   206,322   213,943       -         -  
18200P                -         -         -         -          50    48,890       400    50,101     1,300    50,952     2,850    52,654     7,750    52,189    12,600    57,469    21,400    69,226    34,150    82,992    56,900    95,533    70,800   103,753    91,011   116,481   105,602   126,376       -         -  

18300C                -         -         -         -     168,112   168,112   167,127   167,939   166,489   167,859   166,023   167,979   167,287   169,761   169,481   172,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    50,752       450    51,896     1,450    52,654     3,100    54,250     8,200    53,572    13,250    58,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     168,112   168,112   166,954   167,899   166,276   167,819   165,691   167,899   166,968   169,694   169,202   172,314   170,732   175,001   176,198   181,279   181,013   187,383   186,532   193,408   196,826   204,354   206,269   214,196       -         -  
18400P                -         -         -         -          50    52,641       500    53,705     1,550    54,343     3,350    55,873     8,700    54,955    13,950    60,395    23,200    71,992    36,500    85,585    59,500    97,728    73,650   105,841    93,419   118,423   107,956   128,225       -         -  

18500C            168,112   168,112   168,112   168,112   168,112   168,112   166,662   167,846   165,917   167,739   165,332   167,819   166,609   169,614   168,896   172,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    51,697        50    52,308        50    54,556       600    55,567     1,750    56,072     3,600    57,482     9,250    56,365    14,700    61,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112   168,112   168,112   166,449   167,819   165,585   167,673   164,906   167,713   166,223   169,521   168,550   172,195   170,040   174,881   175,653   181,252   180,534   187,370   186,160   193,448   196,600   204,514   206,176   214,435       -         -  
18600P                 50    53,692        50    54,237        50    56,485       650    57,389     1,900    57,801     3,900    59,118     9,800    57,761    15,450    63,387    25,100    74,772    38,950    88,165    62,200    99,922    76,550   107,916    95,853   120,351   110,336   130,060       -         -  

18700C            168,112   168,112   168,112   168,112   167,566   168,058   166,117   167,752   165,186   167,580   164,454   167,606   165,811   169,428   168,191   172,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    55,687        50    56,179        50    58,426       750    59,238     2,100    59,544     4,200    60,767    10,350    59,171    16,200    64,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   167,513   168,058   165,877   167,726   164,747   167,486   163,935   167,486   165,358   169,322   167,779   172,035   169,242   174,722   175,001   181,172   180,002   187,330   185,734   193,475   196,334   204,633   206,030   214,648       -         -  
18800P                 50    57,682        50    58,134        50    60,395       800    61,086     2,300    61,299     4,550    62,416    10,950    60,581    17,050    66,406    27,100    77,565    41,500    90,745    64,950   102,104    79,550   109,991    98,273   122,266   112,730   131,882       -         -  

18900C            168,112   168,112   168,112   168,112   167,460   168,058   165,372   167,633   164,281   167,380   163,377   167,353   164,853   169,189   167,340   171,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    59,677        50    60,102        50    62,363       950    62,962     2,500    63,042     4,900    64,066    11,600    62,004    17,850    67,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   167,407   168,058   164,959   167,566   163,723   167,260   162,752   167,207   164,308   169,056   166,861   171,836   168,324   174,509   174,256   181,066   179,390   187,264   185,229   193,461   196,015   204,740   205,830   214,848       -         -  
19000P                 50    61,672        50    62,084        50    64,332     1,050    64,837     2,750    64,810     5,300    65,728    12,250    63,427    18,750    69,439    29,250    80,371    44,200    93,312    67,800   104,285    82,600   112,052   100,734   124,168   115,111   133,691       -         -  

19100C            168,112   168,112   168,112   168,112   167,340   168,058   164,507   167,486   163,124   167,141   162,087   167,048   163,723   168,910   166,343   171,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    63,667        50    64,066        50    66,313     1,150    66,712     3,000    66,579     5,700    67,377    12,950    64,850    19,650    70,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   167,260   168,058   163,909   167,393   162,432   166,981   161,342   166,861   163,111   168,750   165,784   171,583   167,274   174,256   173,405   180,906   178,712   187,157   184,670   193,435   195,629   204,820   205,591   215,021       -         -  
19200P                 50    65,662        50    66,047        50    68,308     1,300    68,588     3,300    68,348     6,150    69,040    13,650    66,273    20,600    72,511    31,500    83,178    47,000    95,866    70,700   106,453    85,173   114,100   103,194   126,070   117,505   135,500       -         -  

19300C            168,112   168,112   168,112   168,112   166,569   168,005   163,284   167,287   161,767   166,848   160,557   166,675   162,432   168,564   165,199   171,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    67,657        50    68,042        50    70,290     1,500    70,463     3,550    70,117     6,600    70,716    14,400    67,710    21,550    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   166,422   168,005   162,605   167,181   160,930   166,662   159,733   166,476   161,728   168,378   164,574   171,277   166,090   173,964   172,461   180,707   177,954   187,024   184,045   193,368   195,190   204,873   205,312   215,167       -         -  
19400P                 50    69,652        50    70,024        50    72,285     1,650    72,352     3,900    71,886     7,050    72,378    15,150    69,133    22,550    75,583    33,900    85,997    49,900    98,393    73,700   108,621    87,726   116,135   105,681   127,946   119,886   137,282       -         -  

19500C            168,112   168,112   168,112   168,112   165,704   167,952   161,767   167,034   160,052   166,476   158,788   166,236   160,969   168,178   163,909   171,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    71,647        50    72,019       100    74,253     1,850    74,227     4,250    73,655     7,600    74,041    15,950    70,569    23,550    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   165,465   167,952   160,890   166,888   159,134   166,276   157,844   166,010   160,158   167,952   163,191   170,905   164,787   173,604   171,397   180,467   177,116   186,851   183,340   193,275   194,698   204,913   204,966   215,300       -         -  
19600P                 50    73,642        50    74,014       150    76,235     2,050    76,102     4,600    75,424     8,100    75,703    16,800    71,992    24,650    78,682    36,400    88,804    52,900   100,907    76,800   110,775    90,333   118,157   108,155   129,808   122,293   139,064       -         -  

19700C            168,112   168,112   168,112   168,112   164,654   167,899   159,959   166,742   158,097   166,063   156,767   165,744   159,307   167,713   162,432   170,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    75,637        50    76,009       200    78,204     2,300    77,964     5,000    77,193     8,700    77,352    17,650    73,416    25,750    80,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   168,112   168,112   163,816   167,846   158,855   166,555   157,006   165,824   155,636   165,465   158,389   167,460   161,648   170,492   163,350   173,205   170,240   180,188   176,198   186,652   182,569   193,155   194,153   204,913   204,580   215,393       -         -  
19800P                 50    77,632        50    78,004       250    80,185     2,550    79,839     5,600    78,908     9,550    78,948    18,550    74,839    26,850    81,768    39,000    91,583    56,050   103,407    80,000   112,917    92,927   120,178   110,642   131,670   124,687   140,820       -         -  

19900C            168,112   168,112   168,112   168,112   162,898   167,792   157,684   166,369   155,809   165,558   154,426   165,159   157,418   167,194   160,810   170,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    79,627        50    79,999       300    82,154     2,800    81,701     6,050    80,664    10,250    80,584    19,500    76,262    28,050    83,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            168,112   168,112   168,112   168,112   161,927   167,739   156,354   166,143   154,492   165,279   153,176   164,840   156,394   166,901   159,932   170,000   161,767   172,753   168,963   179,869   175,187   186,426   181,731   193,009   193,541   204,886   204,141   215,486       -         -  
20000P                 50    81,622        50    81,994       350    84,135     3,100    83,563     6,550    82,406    10,900    82,220    21,100    77,565    29,250    84,867    41,750    94,376    59,300   105,881    83,250   115,045    95,547   122,173   113,143   133,505   127,081   142,576       -         -  

20200C            164,600   168,112   163,650   168,112   158,500   167,580   153,402   165,651   151,646   164,640   150,383   164,122   154,213   166,263   158,043   169,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    85,612        50    85,984       500    88,059     3,800    87,234     7,650    85,864    12,400    85,465    22,950    80,411    31,750    87,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            154,600   168,112   153,650   168,112   148,700   167,353   149,877   165,026   148,348   163,882   147,284   163,324   151,806   165,558   155,995   168,843   158,190   171,676   166,090   179,071   172,953   185,854   179,829   192,610   192,131   204,766   203,091   215,579       -         -  
20400P                 50    89,602        50    89,974       700    91,969     4,550    90,905     8,900    89,282    13,850    88,724    24,900    83,258    35,450    91,251    47,650    99,883    66,100   110,735    89,894   119,247   100,853   126,110   118,143   137,136   131,882   146,020       -         -  

20600C            144,600   168,112   143,650   168,112   138,950   167,074   142,300   164,321   144,690   163,031   143,826   162,393   149,186   164,773   153,761   168,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    93,592        50    93,964       950    95,866     5,500    94,496    10,150    92,714    15,300    92,009    27,250    86,024    38,050    94,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            134,600   168,112   133,650   168,112   129,300   166,675   133,350   163,483   138,650   162,073   140,088   161,382   146,353   163,909   151,367   167,420   154,053   170,386   162,792   178,100   170,359   185,136   177,634   192,078   190,482   204,527   201,827   215,566       -         -  
20800P                 50    97,582        50    97,954     1,350    99,696     6,550    98,060    11,500    96,119    17,100    95,188    29,700    89,243    40,600    97,169    54,050   105,296    73,450   115,470    95,467   123,384   106,200   129,994   123,158   140,700   136,670   149,412       -         -  

21000C            124,600   168,112   123,700   168,045   119,750   166,170   124,600   162,472   130,400   160,956   133,900   160,238   143,307   162,964   148,800   166,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   101,572        50   101,944     1,800   103,500     7,550   101,638    13,050    99,444    19,050    98,326    32,150    92,568    43,450   100,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            114,600   168,112   113,700   168,045   110,350   165,505   116,000   161,329   122,300   159,719   126,200   158,974   140,049   161,914   146,073   165,718   149,398   168,870   159,081   176,943   167,407   184,258   175,107   191,426   188,567   204,181   200,337   215,473       -         -  
21200P                 50   105,562       100   105,921     2,450   107,237     8,800   105,123    14,700   102,755    21,200   101,385    34,750    95,906    47,100   103,114    60,050   110,576    80,500   120,085   101,080   127,440   111,573   133,798   128,158   144,185   141,432   152,737       -         -  

21400C            104,600   168,112   103,750   167,979   101,150   164,600   107,650   159,985   114,400   158,323   118,750   157,565   136,591   160,797   143,201   164,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   109,552       150   109,884     3,250   110,908    10,350   108,488    16,750   105,907    23,600   104,378    37,750    99,257    50,150   106,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C             94,600   168,112    93,850   167,846    92,100   163,536    99,500   158,456   106,750   156,767   111,500   156,035   132,800   159,573   140,168   163,709   144,185   167,101   154,958   175,586   164,108   183,234   172,274   190,628   186,372   203,729   198,608   215,260       -         -  
21600P                 50   113,542       250   113,834     4,100   114,552    12,150   111,759    19,000   108,980    26,250   107,277    40,600   102,556    53,250   108,887    67,450   115,776    88,550   124,567   106,772   131,404   116,960   137,508   133,146   147,603   146,153   155,995       -         -  

21800C             84,600   168,112    84,000   167,646    83,350   162,140    91,600   156,727    99,350   155,024   104,450   154,359   126,200   158,256   137,003   162,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   117,532       400   117,771     5,150   118,130    14,200   114,938    21,500   111,959    29,150   110,084    44,100   105,841    57,400   111,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C             74,600   168,112    74,250   167,314    74,850   160,464    84,000   154,732    92,150   153,136    97,600   152,564   119,800   156,833   133,718   161,408   138,479   165,066   150,462   174,043   160,451   182,050   169,122   189,684   183,925   203,144   196,640   214,954       -         -  
22000P                 50   121,522       650   121,655     6,650   121,522    16,500   118,010    24,250   114,845    32,200   112,823    47,500   109,086    60,550   114,539    75,500   120,790    97,250   128,877   112,464   135,261   122,346   141,126   138,107   150,941   150,835   159,174       -         -  

22200C             64,600   168,112    64,650   166,782    66,700   158,389    76,650   152,537    85,250   151,034    91,050   150,582   113,550   155,330   129,400   160,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   125,512     1,050   125,485     8,400   124,807    19,100   120,963    27,250   117,638    35,550   115,470    51,150   112,278    65,150   117,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C             54,600   168,112    55,300   165,917    58,150   156,660    69,200   150,290    78,100   148,946    84,200   148,614   107,300   153,761   123,850   158,815   132,388   162,778   145,621   172,301   156,434   180,707   165,638   188,594   181,185   202,439   194,419   214,529       -         -  
22400P                 50   129,502     1,650   129,236    10,550   127,946    22,000   123,796    30,500   120,325    39,350   117,931    55,100   115,404    69,000   119,966    84,300   125,605   105,735   133,013   118,157   139,024   127,693   144,650   143,014   154,200   155,463   162,286       -         -  

22600C             44,600   168,112    46,300   164,600    50,400   154,093    62,600   147,497    71,800   146,446    78,250   146,300   101,550   152,045   118,050   157,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   133,492     2,550   132,867    13,150   130,898    25,200   126,509    34,200   122,838    43,400   120,285    59,300   118,449    73,300   122,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C             34,650   168,045    37,750   162,672    44,500   149,758    55,800   144,690    65,800   143,746    72,550   143,839    96,050   150,223   112,800   155,929   122,950   160,238   140,501   170,359   152,058   179,190   161,847   187,370   178,153   201,614   191,945   214,010       -         -  
22800P                100   137,455     3,950   136,298    16,150   133,691    28,750   129,076    38,350   125,166    47,650   122,572    63,700   121,429    78,200   125,126    93,800   130,180   112,331   136,950   123,836   142,655   133,000   148,068   147,856   157,365   160,025   165,305       -         -  

23000C             25,600   166,782    30,000   159,706    37,600   146,246    50,550   141,033    60,250   140,807    67,200   141,219    90,700   148,321   107,100   154,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300   141,365     6,000   139,477    19,700   136,258    33,000   131,377    42,700   127,427    52,250   124,727    68,500   124,288    83,150   127,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             15,350   167,114    22,000   157,046    32,250   141,631    44,650   137,561    54,600   137,788    62,200   138,453    85,050   146,366   102,050   152,790   113,050   157,472   135,141   168,258   147,364   177,501   157,724   185,973   174,855   200,670   189,205   213,371       -         -  
23200P              1,000   147,364     8,750   142,363    23,700   138,652    37,650   133,505    47,450   129,515    57,200   126,735    73,250   127,094    87,550   130,074   103,900   134,516   118,795   140,687   129,435   146,167   138,240   151,367   152,630   160,424   164,507   168,258       -         -  

23400C              8,000   163,590    16,450   151,181    27,100   139,689    39,750   134,236    49,650   134,489    57,300   135,580    80,350   144,251    97,200   151,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,200   157,738    12,800   146,286    29,050   140,514    42,800   135,447    52,600   131,457    62,350   129,568    78,500   129,754    93,150   132,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,350   156,474    11,850   144,092    22,600   137,495    35,300   132,029    45,150   130,991    52,750   132,561    75,550   142,083    92,800   149,319   103,850   154,466   128,200   165,970   142,336   175,639   153,295   184,444   171,264   199,579   186,213   212,613       -         -  
23600P              8,550   163,922    18,550   151,925    34,650   142,270    48,300   137,242    58,100   133,252    68,150   132,587    83,950   132,308    98,150   134,635   112,637   138,559   125,073   144,198   134,955   149,531   143,387   154,559   157,299   163,403   168,910   171,117       -         -  

23800C              1,200   146,034     8,300   141,472    18,750   135,048    31,200   129,675    41,050   127,334    48,850   129,409    71,350   139,809    87,950   147,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             16,250   166,981    25,050   156,554    40,750   145,754    54,250   138,852    63,850   135,699    74,000   135,527    89,450   134,782   104,350   136,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                450   140,993     5,750   138,492    15,750   132,255    27,600   127,134    37,200   123,583    44,650   126,190    67,250   137,482    83,800   145,621    95,300   151,274   119,700   163,523   137,162   173,618   148,720   182,768   167,540   198,382   183,087   211,762       -         -  
24000P             25,500   167,979    32,300   160,211    47,700   149,372    60,900   141,804    69,800   138,891    79,700   138,453    95,350   137,109   109,600   138,852   119,686   142,323   131,098   147,497   140,368   152,697   148,414   157,538   161,847   166,183   173,166   173,791       -         -  

24200C                100   137,136     3,900   135,247    12,900   129,395    24,450   124,408    33,700   121,030    41,250   122,878    63,250   135,088    79,700   143,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             35,550   167,912    40,400   162,725    55,400   152,138    67,050   145,302    76,250   141,764    86,100   141,046   101,400   139,344   114,366   140,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50   133,172     2,650   131,749    10,700   126,283    21,500   121,615    30,550   118,370    37,850   119,500    59,350   132,627    75,950   141,711    87,400   147,896   111,700   160,930   129,150   171,450   143,932   180,946   163,590   197,066   179,749   210,805       -         -  
24400P             45,450   168,045    49,050   164,521    62,350   155,663    73,500   148,561    83,050   144,398    92,750   143,467   107,500   141,512   118,143   142,748   126,403   145,821   136,830   150,595   145,581   155,689   153,242   160,371   166,223   168,843   177,262   176,358       -         -  

24600C                 50   129,182     1,750   128,118     8,800   123,051    18,950   118,675    27,600   115,643    34,850   116,095    55,950   130,140    72,450   139,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             55,400   168,112    58,150   165,718    71,050   157,285    82,500   149,877    91,050   146,260   100,150   145,475   114,900   143,214   121,828   144,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   125,192     1,200   124,355     7,250   119,686    16,700   115,616    25,000   112,810    32,050   112,651    52,400   127,573    68,650   137,615    80,100   144,358   104,200   158,216   120,550   169,109   137,900   178,991   159,427   195,629   176,198   209,741       -         -  
24800P             65,400   168,112    67,500   166,582    79,400   159,254    90,200   152,085    98,350   148,467   108,300   147,058   119,394   145,103   125,325   146,034   132,734   149,013   142,216   153,442   150,569   158,522   157,884   163,071   170,412   171,383   181,199   178,818       -         -  

25000C                 50   121,202       800   120,524     5,950   116,215    14,650   112,491    22,600   109,911    29,350   109,166    49,500   125,020    65,000   135,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             75,400   168,112    77,100   167,114    88,050   160,876    98,100   154,093   105,900   150,476   115,650   148,960   123,304   146,885   128,717   147,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   117,212       500   116,654     4,800   112,677    12,900   109,259    20,450   106,945    27,100   105,761    46,300   122,386    62,300   133,399    73,350   140,687    97,200   155,370   112,350   166,622   129,550   176,890   155,064   194,073   172,447   208,557       -         -  
25200P             85,400   168,112    86,850   167,447    96,900   162,246   106,250   155,862   113,650   152,324   123,200   150,715   127,054   148,561   131,962   149,239   138,612   151,939   147,244   156,075   155,304   161,196   162,286   165,624   174,416   173,804   184,976   181,185       -         -  

25400C                 50   113,222       350   112,717     4,000   109,020    11,300   105,987    18,450   103,952    24,900   102,316    43,650   119,779    59,100   131,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             95,400   168,112    96,650   167,713   106,000   163,324   114,650   157,405   121,600   154,000   127,799   152,338   130,645   150,143   135,088   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   109,232       200   108,794     3,250   105,336     9,950   102,649    16,700   100,907    22,800    98,872    40,850   117,106    56,050   129,023    65,900   136,710    89,400   152,271   104,500   163,989   121,500   174,655   150,529   192,397   168,511   207,280       -         -  
25600P            105,400   168,112   106,550   167,846   115,250   164,228   123,200   158,802   129,750   155,503   131,842   153,827   134,050   151,646   138,067   152,152   144,145   154,785   151,992   158,655   159,772   163,696   166,449   168,032   178,220   176,105   188,567   183,433       -         -  

25800C                 50   105,242       150   104,817     2,700   101,585     8,750    99,271    15,100    97,834    20,800    95,946    37,950   114,326    53,300   126,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            115,400   168,112   116,450   167,979   124,600   165,013   131,900   160,038   134,276   156,886   135,620   155,211   137,269   153,043   140,900   153,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   101,252       100   100,853     2,150    97,834     7,650    95,879    13,650    94,749    19,400    93,086    35,850   111,733    50,550   124,594    59,850   132,720    82,900   149,146    97,000   161,209   113,800   172,274   143,000   190,589   164,388   205,884       -         -  
26000P            125,400   168,112   126,450   167,979   134,100   165,611   139,610   161,089   138,266   158,137   139,144   156,487   140,315   154,359   143,600   154,758   149,159   157,272   156,341   160,969   163,949   166,037   170,346   170,293   181,797   178,273   191,958   185,588       -         -  

26200C                 50    97,262        50    96,877     1,750    94,031     6,750    92,461    12,350    91,663    17,600    90,293    33,900   109,166    48,000   122,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            135,400   168,112   136,400   168,045   143,700   166,090   143,653   162,047   141,924   159,267   142,376   157,644   143,174   155,596   146,153   155,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    93,272        50    92,887     1,400    90,227     5,900    89,043    11,200    88,578    16,200    87,474    31,500   106,386    45,450   120,072    54,250   128,637    76,800   145,927    89,900   158,283   106,400   169,774   135,250   188,673   160,118   204,381       -         -  
26400P            145,400   168,112   146,400   168,045   152,152   166,502   147,284   162,898   145,222   160,278   145,382   158,722   145,847   156,740   148,561   157,099   153,681   159,520   160,291   163,084   167,806   168,191   173,977   172,407   185,149   180,334   195,150   187,623       -         -  

26600C                 50    89,282        50    88,897     1,100    86,423     5,200    85,638    10,150    85,505    14,750    84,681    29,650   103,793    43,050   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            155,400   168,112   156,350   168,112   155,317   166,808   150,423   163,603   148,228   161,196   148,095   159,693   148,321   157,804   150,835   158,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    85,292        50    84,907       900    82,606     4,600    82,247     9,100    82,460    13,650    81,901    28,000   101,266    41,200   115,656    49,050   124,461    71,050   142,615    83,200   155,237    99,350   167,141   127,750   186,638   152,900   202,771       -         -  
26800P            165,400   168,112   166,350   168,112   157,910   167,048   153,149   164,215   150,888   161,980   150,582   160,584   150,635   158,802   152,950   159,174   157,738   161,555   163,882   165,026   171,317   170,186   177,315   174,363   188,261   182,276   198,156   189,564       -         -  

27000C                 50    81,302        50    80,930       750    78,802     4,000    78,895     8,150    79,427    12,500    79,148    26,250    98,646    39,000   113,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   168,112   168,112   160,225   167,287   155,583   164,773   153,309   162,725   152,830   161,395   152,763   159,733   154,945   160,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    77,312        50    76,953       600    75,038     3,450    75,557     7,300    76,421    11,500    76,435    25,100    96,371    36,950   111,094    44,300   120,232    65,700   139,224    76,800   152,045    92,600   164,388   120,550   184,497   145,400   201,069       -         -  
27200P            168,112   168,112   168,112   168,112   162,047   167,460   157,631   165,239   155,397   163,363   154,825   162,100   154,745   160,597   156,793   161,023   161,275   163,363   167,074   166,782   174,509   172,022   180,361   176,185   191,121   184,085   200,923   191,400       -         -  

27400C                 50    73,322        50    73,003       500    71,301     3,000    72,258     6,550    73,455    10,600    73,761    23,550    93,831    35,000   108,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   163,363   167,580   159,427   165,664   157,259   163,935   156,634   162,765   156,554   161,408   158,496   161,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    69,332        50    69,093       400    67,617     2,600    69,013     5,650    70,450     9,450    71,035    21,400    90,812    33,100   106,546    39,950   115,962    60,650   135,766    70,750   148,747    86,200   161,515   113,600   182,236   138,100   199,247       -         -  
27600P            168,112   168,112   168,112   168,112   164,534   167,699   160,850   165,984   158,935   164,467   158,243   163,363   158,203   162,153   160,105   162,645   164,348   164,959   169,907   168,378   177,342   173,698   183,074   177,847   193,727   185,774   203,476   193,116       -         -  

27800C                 50    65,342        50    65,236       300    63,933     2,250    65,821     5,050    67,550     8,600    68,401    20,000    88,272    31,350   104,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   168,112   168,112   165,239   167,766   162,153   166,303   160,371   164,920   159,679   163,909   159,693   162,831   161,541   163,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    61,352        50    61,459       250    60,382     1,950    62,682     4,550    64,731     7,850    65,821    18,700    85,771    29,650   102,037    35,950   111,666    55,950   132,255    65,050   145,329    80,050   158,522   106,950   179,869   131,050   197,318       -         -  
28000P            168,112   168,112   168,112   168,112   165,864   167,819   163,244   166,569   161,555   165,305   160,943   164,388   161,049   163,457   162,898   164,042   166,968   166,369   172,381   169,801   179,816   175,200   185,495   179,377   196,068   187,330   205,790   194,725       -         -  

28200C                 50    57,362        50    57,775       200    56,870     1,700    59,637     4,050    61,938     7,150    63,294    17,450    83,271    28,050    99,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   166,409   167,885   164,135   166,795   162,645   165,664   162,060   164,826   162,286   164,042   164,122   164,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    53,372        50    54,210       150    53,399     1,500    56,684     3,600    59,198     6,500    60,794    16,300    80,837    26,500    97,555    32,300   107,370    51,550   128,690    59,700   141,817    74,250   155,423   100,550   177,395   124,250   195,297       -         -  
28400P            168,112   168,112   168,112   168,112   166,888   167,939   164,840   166,968   163,590   165,997   163,044   165,225   163,377   164,574   165,239   165,279   169,162   167,593   174,509   171,091   181,930   176,544   187,583   180,760   198,130   188,766   207,865   196,228       -         -  

28600C                 50    49,382       -         -         100    49,875     1,250    53,692     3,250    56,564     5,900    58,347    15,200    78,416    25,050    95,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112       -         -     167,327   167,992   165,478   167,141   164,334   166,250   163,922   165,598   164,374   165,066   166,250   165,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    46,177       -         -         -         -       5,400    55,993    14,200    76,076    23,700    93,179    28,950   103,061    47,450   125,099    54,650   138,200    68,750   152,231    94,350   174,815   117,650   193,169       -         -  
28800P                -         -         -         -     167,393   167,992       -         -         -         -     164,627   165,890   165,239   165,505   167,154   166,316   170,958   168,657   176,304   172,221   183,699   177,741   189,352   181,997   199,938   190,096   209,714   197,624       -         -  

29000C                -         -         -         -          50    43,225       -         -         -         -       4,900    53,665    13,250    73,748    22,350    90,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     167,460   168,005       -         -         -         -     165,292   166,183   166,010   165,917   167,992   166,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    40,445       -         -         -         -       4,450    51,391    12,350    71,460    21,150    88,844    25,900    98,779    43,650   121,495    49,900   134,489    63,500   148,933    88,450   172,128   111,250   190,948       -         -  
29200P                -         -         -         -     167,806   168,058       -         -         -         -     165,851   166,449   166,702   166,289   168,710   167,220   172,394   169,561   177,794   173,219   185,122   178,791   190,815   183,101   201,468   191,293   211,310   198,914       -         -  

29400C                -         -         -         -          50    37,825       -         -         -         -       4,050    49,196    11,500    69,199    19,950    86,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     167,819   168,058       -         -         -         -     166,316   166,675   167,300   166,635   169,362   167,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    35,364       -         -         -         -       3,700    47,068    10,750    67,058    18,850    84,601    23,150    94,536    40,050   117,838    45,450   130,699    58,600   145,555    82,800   169,348   105,100   188,620       -         -  
29600P                -         -         -         -     167,846   168,058       -         -         -         -     166,702   166,861   167,819   166,928   169,934   167,992   173,485   170,333   178,991   174,097   186,200   179,696   191,958   184,072   202,718   192,371   212,667   200,085       -         -  

29800C                -         -         -         -          50    33,077       -         -         -         -       3,350    44,980    10,000    64,877    17,800    82,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     167,872   168,058       -         -         -         -     167,061   167,048   168,271   167,220   170,439   168,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    30,949       -         -         -         -       3,050    42,972     9,350    62,829       -         -      20,650    90,360    36,750   114,207    41,300   126,828    53,900   142,070    77,400   166,476    99,200   186,200       -         -  
30000P                -         -         -         -     167,885   168,058       -         -         -         -     167,340   167,207   168,644   167,460       -         -     174,283   170,958   179,922   174,841   186,958   180,454   192,796   184,909   203,702   193,342   213,757   201,149       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       8,100    58,759       -         -      18,400    86,250    33,700   110,589    37,450   122,918    49,500   138,519       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     169,255   167,899       -         -     174,828   171,476   180,614   175,480   187,410   181,079   193,355   185,614       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       7,050    54,942       -         -      16,350    82,194    30,900   107,011    33,850   118,955    45,400   134,928       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     169,668   168,231       -         -     175,161   171,902   181,079   176,012   187,569   181,584   193,621   186,200       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       6,100    51,258       -         -      14,500    78,217    28,250   103,407    30,550   114,965    41,500   131,231       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     169,934   168,511       -         -     175,307   172,221   181,372   176,464   187,490   181,957   193,634   186,665       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,300    47,826       -         -      12,850    74,347    25,800    99,829    27,450   110,922    37,850   127,480       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     170,080   168,710       -         -     175,294   172,461   181,478   176,823   187,157   182,223   193,395   187,024       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,600    44,581       -         -      11,400    70,636    23,600    96,358    24,650   106,892    34,450   123,703       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     170,133   168,870       -         -     175,161   172,620   181,425   177,089   186,638   182,382   192,943   187,264       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    41,535       -         -      10,050    66,938    21,500    92,847    22,000   102,795    31,300   119,899       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     170,133   168,989       -         -     174,921   172,727   181,252   177,289   185,920   182,436   192,291   187,410       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    38,583       -         -       8,850    63,374    19,600    89,429    19,600    98,725    28,350   116,042       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     170,080   169,069       -         -     174,602   172,767   180,986   177,422   185,069   182,409   191,453   187,450       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    35,910       -         -       7,800    59,956    17,850    86,064    17,450    94,722    25,600   112,158       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     170,000   169,122       -         -     174,243   172,767   180,614   177,501   184,125   182,289   190,482   187,410       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    33,356       -         -       6,850    56,631    16,250    82,779    15,450    90,692    23,050   108,262       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     169,880   169,149       -         -     173,844   172,713   180,175   177,515   183,074   182,103   189,365   187,277       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    30,962       -         -       6,000    53,412    14,750    79,507    13,600    86,649    20,750   104,418       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     169,761   169,162       -         -     173,432   172,634   179,683   177,488   181,944   181,824   188,181   187,064       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    28,728       -         -       5,300    50,473    13,400    76,342    11,950    82,686    18,550   100,468       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     169,641   169,149       -         -     173,033   172,540   179,151   177,422   180,813   181,505   186,891   186,785       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    26,693       -         -       4,600    47,427    12,150    73,229    10,500    78,829    16,600    96,637       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     169,508   169,136       -         -     172,580   172,407   178,579   177,302   179,683   181,132   185,588   186,439       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    24,618       -         -       4,050    44,714    11,000    70,184     9,150    74,958    14,750    92,727       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     169,375   169,109       -         -     172,195   172,261   177,993   177,169   178,539   180,707   184,231   186,013       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    23,075       -         -         -         -       9,950    67,218       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     169,282   169,082       -         -         -         -     177,395   176,996       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    21,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     169,149   169,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         950    19,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     169,043   168,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         850    18,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     168,963   168,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         700    16,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     168,883   168,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250530              250606              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,214    58,449       -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,040       -         -         -         -         -         -          50     2,904       -         -          50     2,904       -         -         -         -         -         -  

2400C                 -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,215    58,468       -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,577       -         -         -         -         -         -          50     3,323       -         -         100     3,476       -         -         -         -         -         -  

2500C                 -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,208       -         -      58,317    58,630       -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,205       -         -         -         -         -         -          50     3,890       -         -         200     4,482       -         -         -         -         -         -  

2600C                 -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,214       -         -      58,367    58,711    58,956    59,705       -         -         -         -  
2600P                 -         -         -         -          50     4,935       -         -         -         -         -         -          50     4,548       -         -         250     5,269       850     7,674       -         -         -         -  

2650C                 -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     5,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,179    58,267       -         -      58,492    58,876    59,146    59,929       -         -         -         -  
2700P                 -         -         -         -          50     5,780       -         -         -         -         -         -          50     5,310       -         -         400     6,356     1,100     8,807       -         -         -         -  

2750C                 -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     6,248       -         -         -         -          50     6,092       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094    58,182    58,275       -         -      58,601    59,014    59,375    60,183       -         -         -         -  
2800P                 -         -         -         -          50     6,749       -         -         -         -          50     6,574       100     6,568       -         -         550     7,414     1,450    10,104       -         -         -         -  

2850C                 -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     7,285       -         -         -         -          50     7,090       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,094    58,228    58,344       -         -      58,696    59,137    59,574    60,408       -         -         -         -  
2900P                 -         -         -         -          50     7,856       -         -         -         -          50     7,638       200     7,972       -         -         700     8,488     1,800    11,346       -         -         -         -  

2950C                 -         -         -         -      58,094    58,094       -         -         -         -      58,109    58,136       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     8,461       -         -         -         -          50     8,222       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      58,094    58,094       -         -         -         -      58,109    58,136    58,246    58,376       -         -      58,823    59,291    59,786    60,645       -         -         -         -  
3000P                 -         -         -         -          50     9,102       -         -         -         -          50     8,841       250     9,180       -         -         950     9,701     2,250    12,705       -         -         -         -  

3050C                 -         -         -         -      58,094    58,094       -         -         -         -      58,109    58,138       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     9,780       -         -         -         -          50     9,496       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      58,094    58,094       -         -         -         -      58,109    58,138    58,265    58,434       -         -      58,936    59,439    59,989    60,880       -         -         -         -  
3100P                 -         -         -         -          50    10,493       -         -         -         -          50    10,186       400    10,642       -         -       1,250    10,952     2,800    14,144       -         -         -         -  

3150C                 -         -         -         -      58,094    58,094       -         -         -         -      58,109    58,139       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50    11,242       -         -         -         -          50    10,911       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      58,094    58,094       -         -         -         -      58,090    58,148    58,261    58,465       -         -      59,025    59,577    60,155    61,094       -         -         -         -  
3200P                 -         -         -         -          50    12,024       -         -         -         -          50    11,672       500    12,029       -         -       1,600    12,238     3,400    15,583       -         -         -         -  

3250C                 -         -         -         -      58,094    58,094       -         -         -         -      58,087    58,148       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50    12,838       -         -         -         -          50    12,464       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      58,094    58,094       -         -         -         -      58,054    58,151    58,226    58,502       -         -      59,082    59,709    60,284    61,295    61,572    62,905       -         -  
3300P                 -         -         -         -          50    13,684       -         -         -         -         100    13,443       700    13,552       -         -       2,050    13,571     4,100    17,071     6,300    20,174       -         -  

3350C                 -         -         -         -      58,094    58,094       -         -         -         -      58,010    58,150       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    14,556       -         -         -         -         150    14,364       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      58,094    58,094       -         -         -         -      58,001    58,150    58,135    58,526       -         -      59,085    59,824    60,364    61,477    61,713    63,141       -         -  
3400P                 -         -         -         -          50    15,454       -         -         -         -         200    15,264       950    15,111       -         -       2,600    14,927     4,900    18,589     7,350    21,668       -         -  

3450C                 -         -         -         -      58,094    58,094       -         -         -         -      57,944    58,144    58,065    58,531       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    16,374       -         -         -         -         250    16,158     1,100    15,901       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    57,942    58,075       -         -      57,876    58,138    57,980    58,530    58,424    59,185    59,021    59,913    60,380    61,630    61,789    63,347       -         -  
3500P                 -         -         -         -          50    17,313        50    17,170       -         -         300    17,054     1,250    16,692     2,400    16,267     3,200    16,289     5,750    20,093     8,450    23,136       -         -  

3550C                 -         -         -         -      58,094    58,094    57,928    58,074       -         -      57,744    58,118    57,881    58,526    58,324    59,195       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    18,268        50    18,121       -         -         400    17,970     1,400    17,489     2,700    16,990       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094    57,910    58,074       -         -      57,652    58,106    57,744    58,513    58,222    59,199    58,875    59,976    60,326    61,762    61,801    63,527       -         -  
3600P                 -         -         -         -          50    19,237        50    19,085       -         -         450    18,871     1,600    18,295     2,950    17,708     3,900    17,847     6,750    21,639     9,650    24,601       -         -  

3650C                 -         -         -         -      58,094    58,094    57,892    58,074       -         -      57,487    58,079    57,589    58,494    58,073    59,196       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    20,214        50    20,060       -         -         550    19,783     1,800    19,101     3,300    18,435       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      58,094    58,094    57,674    58,045       -         -      57,305    58,049    57,389    58,466    57,921    59,186    58,643    60,008    60,194    61,860    61,742    63,677       -         -  
3700P                 -         -         -         -          50    21,198        50    21,043       -         -         650    20,696     2,050    19,910     3,600    19,159     4,650    19,447     7,800    23,161    10,950    26,054       -         -  

3750C                 -         -         -         -      58,094    58,094    57,628    58,042       -         -      57,103    58,015    57,167    58,430    57,733    59,167       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    22,188        50    22,031       -         -         750    21,611     2,300    20,718     3,950    19,886       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      58,094    58,094    57,377    58,010       -         -      56,816    57,964    56,924    58,388    57,510    59,139    58,288    60,005    59,975    61,930    61,608    63,798       -         -  
3800P                 -         -         -         -          50    23,181       100    23,010       -         -         900    22,519     2,550    21,528     4,350    20,611     5,600    21,136     9,000    24,702    12,350    27,495       -         -  

3850C                 -         -         -         -      58,094    58,094    57,106    57,976       -         -      56,505    57,906    56,630    58,332    57,264    59,102       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    24,176       150    23,986       -         -       1,050    23,429     2,850    22,336     4,750    21,334       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      58,094    58,094    56,995    57,973       -         -      56,164    57,844    56,310    58,269    56,979    59,053    57,831    59,964    59,663    61,963    61,396    63,886       -         -  
3900P                 -         -         -         -          50    25,174       200    24,961       -         -       1,200    24,340     3,150    23,143     5,200    22,054     6,600    22,794    10,300    26,227    13,850    28,916       -         -  

3950C                 -         -         -         -      58,094    58,094    56,483    57,902    55,919    57,767    55,733    57,761    55,937    58,192    56,672    58,996       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    26,170       300    25,919       800    25,593     1,400    25,238     3,500    23,942     5,650    22,772       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      58,094    58,094    56,119    57,862    55,520    57,707    55,269    57,672    55,507    58,098    56,324    58,926    57,255    59,883    59,259    61,960    61,105    63,943       -         -  
4000P                 -         -         -         -          50    27,167       350    26,893       900    26,540     1,600    26,138     3,900    24,731     6,150    23,483     7,700    24,450    11,700    27,734    15,450    30,316       -         -  

4050C                 -         -         -         -      58,094    58,094    55,711    57,823    54,990    57,618    54,713    57,559    55,051    57,995    55,951    58,848       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50    28,165       400    27,868     1,050    27,471     1,850    27,021     4,300    25,520     6,650    24,196       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      56,509    58,038    55,087    57,744    54,334    57,501    54,120    57,441    54,564    57,884    55,536    58,755    56,536    59,752    58,762    61,920    60,734    63,966       -         -  
4100P                 -         -         -         -          50    29,162       500    28,826     1,250    28,383     2,100    27,907     4,700    26,311     7,200    24,898     9,000    26,129    13,200    29,218    17,150    31,688       -         -  

4150C              56,300    58,094    56,050    58,094    55,450    58,038    54,270    57,630    53,637    57,377    53,485    57,315    54,021    57,755    55,097    58,654       -         -         -         -         -         -         -         -  
4150P                  50    29,801        50    29,901        50    30,160       650    29,762     1,500    29,278     2,450    28,757     5,300    27,045     7,750    25,602       -         -         -         -         -         -         -         -  

4200C              53,800    58,094    53,550    58,094    52,950    58,037    53,541    57,546    52,820    57,223    52,710    57,144    53,424    57,608    54,617    58,537    55,709    59,581    58,163    61,842    60,284    63,955       -         -  
4200P                  50    30,798        50    30,898        50    31,157       800    30,700     1,750    30,173     2,750    29,624     5,800    27,807     8,350    26,295    10,350    27,767    14,850    30,684    18,950    33,034       -         -  

4250C              51,300    58,094    51,050    58,094    50,500    57,980    51,700    57,422    51,959    57,063    51,896    56,966    52,795    57,452    54,097    58,405       -         -         -         -         -         -         -         -  
4250P                  50    31,796        50    31,896       100    32,135       950    31,638     2,000    31,067     3,150    30,457     6,350    28,555     9,000    26,975       -         -         -         -         -         -         -         -  

4300C              48,800    58,094    48,550    58,094    48,000    57,978    49,400    57,260    50,950    56,870    51,037    56,780    52,094    57,265    53,551    58,265    54,754    59,357    57,479    61,726    59,754    63,910       -         -  
4300P                  50    32,793        50    32,893       150    33,113     1,100    32,574     2,300    31,943     3,500    31,306     6,950    29,286     9,650    27,656    11,850    29,391    16,550    32,112    20,900    34,351       -         -  

4350C              46,300    58,094    46,050    58,094    45,550    57,920    47,100    57,094    48,750    56,671    50,059    56,547    51,379    57,079    52,965    58,109       -         -         -         -         -         -         -         -  
4350P                  50    33,791        50    33,891       200    34,090     1,350    33,472     2,650    32,800     3,900    32,139     7,450    30,051    10,450    28,295       -         -         -         -         -         -         -         -  

4400C              43,800    58,094    43,550    58,094    43,150    57,805    44,850    56,886    46,600    56,438    48,450    56,304    50,599    56,864    52,355    57,942    53,685    59,087    56,703    61,569    59,151    63,832       -         -  
4400P                  50    34,788        50    34,888       250    35,068     1,600    34,369     2,950    33,675     4,300    32,972     8,000    30,801    11,150    29,107    13,450    30,982    18,400    33,513    22,900    35,632       -         -  

4450C              41,300    58,094    41,050    58,094    40,700    57,745    42,600    56,673    44,500    56,172    46,400    56,052    49,787    56,638    51,706    57,760       -         -         -         -         -         -         -         -  
4450P                  50    35,786        50    35,886       350    36,025     1,850    35,267     3,300    34,532     4,700    33,805     8,650    31,518    11,800    29,926       -         -         -         -         -         -         -         -  

4500C              38,800    58,094    38,550    58,094    38,300    57,628    40,400    56,418    42,450    55,871    44,450    55,752    48,932    56,390    51,025    57,562    52,504    58,767    55,842    61,374    58,477    63,720       -         -  
4500P                  50    36,783        50    36,883       450    36,983     2,100    36,165     3,650    35,389     5,300    34,561     9,200    32,271    12,500    30,748    15,200    32,542    20,350    34,877    25,000    36,879       -         -  

4550C              36,300    58,094    36,050    58,094    35,950    57,454    38,250    56,120    40,400    55,562    42,500    55,441    48,043    56,132    50,312    57,348       -         -         -         -         -         -         -         -  
4550P                  50    37,781        50    37,881       550    37,940     2,400    37,043     4,100    36,206     5,750    35,376     9,900    32,973    13,350    31,576       -         -         -         -         -         -         -         -  

4600C              33,800    58,094    33,550    58,094    33,600    57,279    36,150    55,781    38,450    55,192    40,650    55,081    47,050    55,854    49,574    57,123    51,220    58,393    54,902    61,140    57,736    63,575       -         -  
4600P                  50    38,778        50    38,878       750    38,858     2,750    37,901     4,600    37,004     6,300    36,152    10,600    33,675    14,100    32,389    17,100    34,062    22,400    36,205    27,200    38,089       -         -  

4650C              31,300    58,094    31,050    58,094    31,300    57,045    34,050    55,433    36,500    54,811    38,800    54,712    45,350    55,555    48,811    56,889       -         -         -         -         -         -         -         -  
4650P                  50    39,776        50    39,876       950    39,776     3,150    38,738     5,150    37,782     7,000    36,868    11,500    34,304    15,050    33,200       -         -         -         -         -         -         -         -  

4700C              28,800    58,094    28,600    58,027    29,050    56,753    32,050    55,007    34,600    54,395    37,000    54,311    43,700    55,234    48,018    56,632    49,851    57,973    53,888    60,866    56,933    63,397       -         -  
4700P                  50    40,773        50    40,873     1,200    40,674     3,650    39,536     5,700    38,559     7,600    37,625    12,100    35,045    15,950    34,000    19,100    35,537    24,600    37,491    29,500    39,264       -         -  

4750C              26,300    58,094    26,100    58,027    26,850    56,406    30,100    54,539    32,750    53,944    35,250    53,882    42,100    54,893    47,203    56,365       -         -         -         -         -         -         -         -  
4750P                  50    41,771       100    41,851     1,450    41,571     4,150    40,334     6,350    39,297     8,300    38,343    12,950    35,693    16,900    34,790       -         -         -         -         -         -         -         -  

4800C              23,800    58,094    23,650    57,961    24,750    55,947    28,200    54,027    30,950    53,456    33,500    53,438    40,500    54,540    46,362    56,087    48,405    57,503    52,808    60,557    56,072    63,188       -         -  
4800P                  50    42,768       150    42,828     1,800    42,429     4,750    41,093     7,050    40,015     9,150    39,000    13,950    36,286    17,700    35,577    21,250    36,964    26,850    38,737    31,739    40,400       -         -  

4850C              21,300    58,094    21,250    57,828    22,650    55,483    26,350    53,471    29,250    52,912    31,850    52,948    38,950    54,166    45,200    55,788       -         -         -         -         -         -         -         -  
4850P                  50    43,766       250    43,786     2,200    43,267     5,350    41,851     7,800    40,713     9,950    39,679    15,000    36,859    18,500    36,364       -         -         -         -         -         -         -         -  

4900C              18,800    58,094    18,900    57,628    20,700    54,858    24,550    52,870    27,550    52,352    30,250    52,428    37,450    53,773    43,750    55,479    46,893    56,987    51,674    60,210    55,160    62,947       -         -  
4900P                  50    44,763       350    44,743     2,700    44,065     6,050    42,569     8,600    41,392    10,750    40,356    15,900    37,488    19,750    37,109    23,500    38,342    29,250    39,938    33,461    41,496       -         -  

4950C              16,300    58,094    16,550    57,430    18,750    54,226    22,800    52,225    25,900    51,758    28,700    51,880    35,950    53,367    42,300    55,159       -         -         -         -         -         -         -         -  
4950P                  50    45,761       550    45,661     3,250    44,843     6,800    43,267     9,400    42,070    11,750    40,954    16,950    38,061    20,900    37,847       -         -         -         -         -         -         -         -  

5000C              13,800    58,094    14,300    57,098    16,900    53,485    20,750    51,733    24,000    51,243    26,900    51,385    34,400    52,955    40,800    54,831    44,850    56,429    50,489    59,828    54,204    62,677       -         -  
5000P                  50    46,758       750    46,579     3,900    45,581     7,600    43,945    10,300    42,708    12,700    41,573    17,850    38,693    21,700    38,620    25,850    39,671    31,750    41,094    35,157    42,552       -         -  

5100C               8,900    57,961    10,050    56,102    13,500    51,682    17,750    50,061    21,100    49,807    24,150    50,111    31,700    52,034    38,300    54,104       -         -         -         -         -         -         -         -  
5100P                 100    48,733     1,600    48,235     5,500    46,938     9,450    45,202    12,400    43,866    14,850    42,710    20,200    39,744    24,200    40,025       -         -         -         -         -         -         -         -  

5200C               4,300    57,429     6,500    54,178    10,600    49,377    15,050    48,177    18,450    48,224    21,500    48,755    29,200    51,044    35,650    53,344    40,000    55,177    47,991    58,966    52,165    62,053       -         -  
5200P                 600    52,242     3,050    49,651     7,550    48,115    11,750    46,280    14,750    44,923    17,300    43,726    22,650    41,183    26,750    41,374    31,000    42,153    35,371    43,279    38,430    44,553       -         -  

5300C               1,250    54,835     3,950    50,941     8,200    48,175    12,650    46,563    16,100    46,496    19,150    47,280    26,900    49,990    33,250    52,529       -         -         -         -         -         -         -         -  
5300P               2,500    56,365     5,400    52,843    10,150    49,073    14,400    47,217    17,400    45,861    20,050    44,624    25,300    42,650    29,600    42,622       -         -         -         -         -         -         -         -  

5400C                 200    49,731     2,300    48,793     6,300    46,938    10,600    45,388    14,000    44,658    17,000    45,721    24,600    48,888    31,000    51,666    35,550    53,771    45,050    57,981    50,008    61,324       -         -  
5400P               6,550    57,628     8,750    55,036    13,200    50,514    17,350    48,035    20,300    46,698    22,950    45,462    28,150    44,017    32,200    43,888    35,568    44,423    38,756    45,285    41,538    46,401       -         -  

5500C                  50    47,796     1,350    47,177     4,800    45,541     8,850    44,098    12,150    43,013    15,100    44,089    22,500    47,729    28,650    50,756       -         -         -         -         -         -         -         -  
5500P              11,300    57,961    12,700    56,431    16,700    52,358    20,600    48,893    23,450    47,437    26,000    46,382    31,050    45,331    35,050    45,064       -         -         -         -         -         -         -         -  

5600C                  50    45,801       750    45,422     3,650    44,005     7,400    42,691    10,500    41,712    13,450    42,411    20,700    46,531    26,850    49,816    31,550    52,233    41,000    56,885    47,764    60,501       -         -  
5600P              16,200    58,094    17,250    57,030    20,800    53,497    24,150    50,389    26,950    48,676    29,400    47,688    34,500    46,414    37,104    46,153    39,192    46,468    41,933    47,127    44,448    48,100       -         -  

5700C                  50    43,806       450    43,546     2,800    42,351     6,150    41,211     9,100    40,330    11,950    40,703    19,050    45,306    25,150    48,852       -         -         -         -         -         -         -         -  
5700P              21,200    58,094    21,900    57,495    24,950    54,553    27,900    51,685    30,500    49,974    32,900    48,898    37,512    47,508    39,023    47,107       -         -         -         -         -         -         -         -  

5800C                  50    41,811       250    41,631     2,100    40,635     5,100    39,660     7,850    38,903    10,550    38,969    17,300    44,026    23,450    47,856    27,950    50,579    37,350    55,696    44,800    59,590       -         -  
5800P              26,200    58,094    26,700    57,761    29,250    55,421    31,800    52,820    34,250    51,103    36,550    49,988    39,580    48,531    40,840    48,058    42,546    48,300    44,876    48,787    47,144    49,664       -         -  

5900C                  50    39,816       150    39,676     1,600    38,843     4,200    38,059     6,800    37,423     9,350    37,241    15,750    42,727    22,050    46,866       -         -         -         -         -         -         -         -  
5900P              31,200    58,094    31,600    57,894    33,750    56,044    35,950    53,714    38,150    52,098    40,300    50,989    41,535    49,464    42,567    48,947       -         -         -         -         -         -         -         -  

6000C                  50    37,821       100    37,701     1,200    37,013     3,500    36,398     5,900    35,911     8,300    35,566    14,500    41,452    20,250    45,781    24,750    48,841    33,950    54,419    41,450    58,610       -         -  
6000P              36,200    58,094    36,550    57,961    38,350    56,542    40,200    54,498    42,200    52,961    42,726    51,844    43,369    50,325    44,209    49,795    45,588    49,918    47,567    50,301    49,605    51,077       -         -  

6100C                  50    35,826        50    35,726       950    35,131     2,900    34,715     5,100    34,387     7,400    34,169    13,400    40,193    19,050    44,769       -         -         -         -         -         -         -         -  
6100P              41,200    58,094    41,500    58,027    43,050    56,916    44,550    55,173    44,948    53,692    44,779    52,642    45,079    51,119    45,745    50,567       -         -         -         -         -         -         -         -  

6200C                  50    33,831        50    33,731       700    33,256     2,400    33,019     4,400    32,856     6,500    32,780    12,200    38,875    17,800    43,725    21,850    47,027    30,900    53,081    38,300    57,561       -         -  
6200P              46,200    58,094    46,500    58,027    47,850    57,166    47,921    55,699    46,964    54,329    46,619    53,327    46,639    51,826    47,175    51,282    48,300    51,356    49,982    51,649    51,839    52,371       -         -  

6300C                  50    31,836        50    31,737       550    31,360     2,000    31,320     3,800    31,326     5,800    31,386    11,150    37,579    16,600    42,669       -         -         -         -         -         -         -         -  
6300P              51,200    58,094    51,450    58,094    51,463    57,413    49,916    56,165    48,787    54,911    48,261    53,928    48,084    52,485    48,514    51,956       -         -         -         -         -         -         -         -  

6400C                  50    29,841        50    29,748       400    29,475     1,600    29,631     3,300    29,807     5,150    30,008    10,300    36,346    15,650    41,668    19,300    45,173    28,100    51,685    35,400    56,457       -         -  
6400P              56,200    58,094    56,450    58,094    52,924    57,539    51,565    56,530    50,308    55,366    49,747    54,482    49,394    53,081    49,745    52,573    50,663    52,604    52,129    52,858    53,839    53,541       -         -  

6500C                 -         -         -         -         350    27,610     1,350    27,957     2,850    28,309     4,650    28,657     9,400    35,068    14,550    40,596       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      54,166    57,663    52,848    56,794    51,638    55,770    50,993    54,923    50,595    53,634    50,889    53,154       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         250    25,763     1,100    26,306       -         -       4,100    27,319     8,600    33,819    13,500    39,515    17,000    43,280    25,550    50,247    32,750    55,312       -         -  
6600P                 -         -         -         -      55,260    57,787    53,998    57,051       -         -      52,138    55,351    51,663    54,127    51,925    53,680    52,699    53,700    54,009    53,934    55,608    54,591       -         -  

6700C                 -         -         -         -         200    23,967       -         -         -         -       3,600    26,001     8,000    32,686    12,550    38,448       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      55,939    57,849       -         -         -         -      53,096    55,705    52,630    54,579    52,854    54,152       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         150    22,204       -         -         -         -       3,200    24,723     7,350    31,506    11,650    37,380    15,000    41,392    23,250    48,784    30,300    54,131       -         -  
6800P                 -         -         -         -      56,525    57,910       -         -         -         -      53,923    56,015    53,468    54,971    53,721    54,608    54,402    54,632    55,631    54,881    57,160    55,534       -         -  

6900C                 -         -         -         -         100    20,450       -         -         -         -       2,850    23,483     6,700    30,305    10,800    36,311       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      56,721    57,912       -         -         -         -      54,680    56,316    54,242    55,351    54,486    55,012       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,633       -         -         -         -       2,500    22,258     6,200    29,220     9,750    35,081    13,200    39,495    21,100    47,282    28,050    52,923       -         -  
7000P                 -         -         -         -      57,175    57,973       -         -         -         -      55,268    56,544    54,898    55,673    55,172    55,385    55,821    55,441    57,030    55,732    58,505    56,377       -         -  

7100C                 -         -         -         -          50    17,149       -         -         -         -       2,250    21,112     5,700    28,124     9,050    34,041       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      57,279    57,973       -         -         -         -      55,804    56,765    55,470    55,962    55,785    55,725       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    15,780       -         -         -         -       2,000    19,985     5,200    27,009     8,400    33,014    11,600    37,609    19,200    45,789    25,950    51,689       -         -  
7200P                 -         -         -         -      57,664    58,033       -         -         -         -      56,239    56,950    55,994    56,240    56,328    56,036    56,975    56,133    58,192    56,465    59,665    57,135       -         -  

7300C                 -         -         -         -          50    14,523       -         -         -         -       1,750    18,872     4,550    25,679     7,800    32,009       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      57,710    58,034       -         -         -         -      56,582    57,096    56,414    56,463    56,804    56,317       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,375       -         -         -         -       1,500    17,758     4,150    24,626     7,250    31,026    10,250    35,795    17,450    44,283    24,000    50,436       -         -  
7400P                 -         -         -         -      57,747    58,034       -         -         -         -      56,892    57,239    56,797    56,680    57,219    56,571    57,870    56,699    59,163    57,111    60,653    57,813       -         -  

7500C                 -         -         -         -          50    12,331       -         -         -         -       1,350    16,780       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      57,779    58,034       -         -         -         -      57,122    57,346       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    11,383       -         -         -         -       1,200    15,821     3,550    22,772       -         -       9,000    33,977    15,900    42,802    22,250    49,190       -         -  
7600P                 -         -         -         -      57,805    58,035       -         -         -         -      57,329    57,450    57,404    57,046       -         -      58,585    57,193    59,943    57,663    61,469    58,404       -         -  

7700C                 -         -         -         -          50    10,524       -         -         -         -       1,050    14,873       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      57,828    58,035       -         -         -         -      57,515    57,551       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     9,744       -         -         -         -         950    14,035     3,000    20,970       -         -       7,900    32,205    14,450    41,309    20,600    47,927       -         -  
7800P                 -         -         -         -      58,094    58,094       -         -         -         -      57,640    57,619    57,823    57,323       -         -      59,123    57,604    60,576    58,151    62,150    58,932       -         -  

7900C                 -         -         -         -          50     9,038       -         -         -         -         850    13,214       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      58,094    58,094       -         -         -         -      57,752    57,684       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     8,398       -         -         -         -         750    12,407     2,500    19,213       -         -       6,950    30,504    13,200    39,877    19,100    46,676       -         -  
8000P                 -         -         -         -      58,094    58,094       -         -         -         -      57,851    57,748    58,131    57,558       -         -      59,509    57,938    61,054    58,555    62,697    59,393       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    28,903    12,000    38,423    17,750    45,448       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,768    58,203    61,428    58,915    63,123    59,788       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    27,306    10,950    37,027    16,450    44,202       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,941    58,429    61,692    59,212    63,460    60,145       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    25,786    10,000    35,662    15,300    42,998       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,034    58,607    61,870    59,461    63,701    60,444       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    24,364     9,100    34,298    14,200    41,787       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,066    58,743    61,979    59,675    63,871    60,707       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150    12,714       -         -       3,700    22,981     8,300    32,985    13,200    40,603       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,569    58,111       -         -      60,053    58,849    62,024    59,848    63,975    60,929       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    21,641     7,600    31,736    12,300    39,459       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,005    58,932    62,021    59,985    64,023    61,116       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    20,463     6,950    30,511    11,450    38,322       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,939    58,985    61,980    60,096    64,024    61,273       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    19,254     6,350    29,311    10,650    37,196       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,850    59,024    61,906    60,183    63,986    61,404       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    18,126     5,800    28,146     9,950    36,132       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,750    59,048    61,806    60,249    63,918    61,507       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         500     8,146       -         -       2,000    17,095     5,300    27,018     9,300    35,092       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      58,456    58,242       -         -      59,650    59,057    61,686    60,294    63,825    61,589       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,437       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      58,319    58,243       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436



Back to Top



JDC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509                2512              
                      L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250929              251230             
                      L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127

3900C              13,127    13,127       -         -      13,127    13,127
3900P                  10       656       -         -          10       656

4000C              13,127    13,127       -         -      13,127    13,127
4000P                  10       656       -         -          10       656

4100C              13,127    13,127       -         -      13,127    13,127
4100P                  10       656       -         -          10       656

4200C              13,127    13,127       -         -      13,127    13,127
4200P                  10       656       -         -          10       656

4300C              13,127    13,127       -         -      13,139    13,157
4300P                  10       656       -         -          10       656

4400C              13,127    13,127       -         -      13,139    13,157
4400P                  10       656       -         -          10       656

4500C              13,127    13,127       -         -      13,139    13,159
4500P                  10       656       -         -          10       656

4600C              13,127    13,127       -         -      13,139    13,160
4600P                  10       656       -         -          10       656

4700C              13,127    13,127       -         -      13,148    13,174
4700P                  10       656       -         -          10       656

4750C              13,127    13,127    13,127    13,127       -         -  
4750P                  10       656        10       656       -         -  

4800C              13,127    13,127    13,127    13,127    13,148    13,177
4800P                  10       656        10       656        20       672

4850C              13,127    13,127    13,127    13,127       -         -  
4850P                  10       656        10       656       -         -  

4900C              13,127    13,127    13,127    13,127    13,157    13,189
4900P                  10       656        10       687        30       808

4950C              13,127    13,127    13,127    13,127       -         -  
4950P                  10       691        10       727       -         -  

5000C              13,127    13,127    13,127    13,127    13,165    13,200
5000P                  10       732        10       770        40       940

5100C              13,127    13,127    13,135    13,141       -         -  
5100P                  10       823        10       863       -         -  

5200C              13,127    13,127    13,135    13,141    13,180    13,218
5200P                  10       924        10       968        60     1,214

5300C              13,127    13,127    13,135    13,143       -         -  
5300P                  10     1,040        10     1,086       -         -  

5400C              13,127    13,127    13,136    13,143    13,198    13,240
5400P                  10     1,170        10     1,220        90     1,538

5500C              13,127    13,127    13,140    13,149    13,208    13,250
5500P                  10     1,316        10     1,371       110     1,721

5600C              13,127    13,127    13,143    13,153    13,220    13,264
5600P                  10     1,481        20     1,635       140     1,927

5700C              13,127    13,127    13,143    13,153    13,228    13,276
5700P                  10     1,666        30     1,880       170     2,134

5800C              13,127    13,127    13,144    13,156    13,234    13,286
5800P                  10     1,872        40     2,125       210     2,358

5900C              13,127    13,127    13,143    13,160    13,238    13,296
5900P                  10     2,101        60     2,405       250     2,584

6000C              13,127    13,127    13,140    13,161    13,238    13,305
6000P                  10     2,354        70     2,660       300     2,822

6100C              13,127    13,127    13,128    13,161    13,233    13,310
6100P                  10     2,630       100     2,960       350     3,064

6200C              13,127    13,127    13,115    13,160    13,220    13,314
6200P                  10     2,929       120     3,246       420     3,322

6300C              13,127    13,127    13,092    13,156    13,198    13,315
6300P                  10     3,253       150     3,551       490     3,583

6400C              13,127    13,127    13,056    13,149    13,164    13,313
6400P                  10     3,594       190     3,866       580     3,853

6500C              13,127    13,127    13,006    13,139    13,119    13,307
6500P                  10     3,955       240     4,186       670     4,124

6600C              13,127    13,127    12,943    13,125    13,056    13,296
6600P                  10     4,330       290     4,511       780     4,402

6700C              13,127    13,127    12,851    13,105    12,982    13,281
6700P                  10     4,716       360     4,842       890     4,681

6800C              13,023    13,117    12,744    13,081    12,882    13,258
6800P                  10     5,107       450     5,173     1,030     4,963

6900C              12,998    13,117    12,601    13,048    12,766    13,230
6900P                  10     5,503       540     5,504     1,210     5,245

7000C              12,873    13,107    12,423    13,006    12,621    13,193
7000P                  20     5,898       650     5,836     1,360     5,528

7100C              12,725    13,096    12,213    12,955    12,454    13,149
7100P                  30     6,292       770     6,165     1,530     5,813

7200C              12,540    13,085    11,970    12,897    12,262    13,099
7200P                  50     6,683       910     6,491     1,720     6,096

7300C              11,870    13,064    11,677    12,823    12,040    13,036
7300P                  70     7,074     1,040     6,822     1,900     6,394

7400C              10,900    13,032    11,344    12,737    11,793    12,967
7400P                 100     7,461     1,200     7,146     2,120     6,729

7500C               9,940    12,988    10,972    12,638    11,516    12,885
7500P                 140     7,844     1,370     7,467     2,350     7,063

7600C               9,000    12,923    10,220    12,525    11,213    12,794
7600P                 200     8,219     1,590     7,773     2,610     7,400

7700C               8,080    12,837     9,470    12,395    10,882    12,692
7700P                 270     8,590     1,830     8,071     2,920     7,737

7800C               7,180    12,726     8,750    12,246    10,480    12,577
7800P                 360     8,953     2,100     8,360     3,210     8,069

7900C               6,310    12,584     8,050    12,084     9,820    12,451
7900P                 480     9,304     2,400     8,637     3,570     8,396

8000C               5,400    12,474     7,260    11,936     9,110    12,325
8000P                 650     9,635     2,720     8,905     3,920     8,716

8100C               4,620    12,233     6,630    11,730     8,500    12,174
8100P                 860     9,951     3,080     9,159     4,350     9,025

8200C               3,880    11,947     6,060    11,500     7,920    12,009
8200P               1,110    10,250     3,490     9,395     4,770     9,328

8300C               3,230    11,572     5,500    11,255     7,380    11,831
8300P               1,430    10,521     3,950     9,609     5,210     9,621

8400C               2,640    11,138     5,000    10,988     6,860    11,642
8400P               1,840    10,757     4,440     9,812     5,680     9,903

8500C               2,130    10,888     4,520    10,707     6,360    11,443
8500P               2,310    10,968     4,960    10,125     6,210    10,166

8600C               1,720    10,653     4,070    10,412     5,900    11,230
8600P               2,900    11,132     5,520    10,429     6,740    10,421

8700C               1,350    10,401     3,670    10,101     5,480    11,009
8700P               3,570    11,500     6,110    10,714     7,340    10,651

8800C               1,080    10,110     3,310     9,779     5,060    10,779
8800P               4,290    11,827     6,760    10,967     7,940    10,875

8900C                 860     9,799     2,970     9,449     4,690    10,541
8900P               5,070    12,088     7,440    11,198     8,560    11,086

9000C                 680     9,472     2,670     9,114     4,340    10,296
9000P               5,870    12,322     8,130    11,416     9,210    11,282

9100C                 540     9,129     2,400     8,775     4,010    10,046
9100P               6,750    12,467     8,870    11,605     9,633    11,452

9200C                 430     8,775     2,160     8,436     3,690     9,788
9200P               7,630    12,609     9,600    11,793    10,010    11,620

9300C                 340     8,413     1,940     8,098     3,410     9,532
9300P               8,550    12,705    10,143    11,944    10,364    11,774

9400C                 270     8,043     1,730     7,755     3,180     9,279
9400P               9,460    12,810    10,541    12,092    10,697    11,920

9500C                 210     7,671     1,560     7,428     2,940     9,020
9500P              10,410    12,870    10,899    12,218    11,003    12,051

9600C                 170     7,293     1,390     7,094     2,690     8,751
9600P              11,360    12,928    11,205    12,319    11,287    12,174

9700C                 130     6,918     1,260     6,784     2,480     8,489
9700P              11,890    12,975    11,513    12,438    11,549    12,289

9800C                 110     6,540     1,120     6,489     2,300     8,235
9800P              12,146    13,000    11,774    12,532    11,783    12,388

9900C                  90     6,168     1,000     6,216     2,120     7,977
9900P              12,410    13,035    11,999    12,612    12,000    12,484

10000C                 70     5,798       900     5,946     1,970     7,731
10000P             12,552    13,047    12,161    12,664    12,193    12,569

10100C                 60     5,439       810     5,683     1,830     7,489
10100P             12,721    13,069    12,369    12,749    12,366    12,648

10200C                 50     5,089       710     5,418     1,690     7,243
10200P             12,822    13,081    12,507    12,801    12,515    12,716

10300C                 40     4,745       630     5,160     1,560     6,999
10300P             12,908    13,093    12,633    12,850    12,652    12,781

10400C                 30     4,406       560     4,910     1,440     6,763
10400P             12,934    13,093    12,738    12,893    12,766    12,837

10500C                 20     4,064       500     4,668     1,340     6,539
10500P             13,003    13,104    12,823    12,928    12,871    12,890

10600C                 10     3,705       440     4,427     1,240     6,314
10600P             13,015    13,104    12,901    12,963    12,960    12,936

10700C                 10     3,427       390     4,197     1,120     6,063
10700P             13,072    13,116    12,960    12,991    13,032    12,975

10800C                 10     3,169       350     3,978     1,030     5,840
10800P             13,077    13,116    13,006    13,014    13,096    13,012

10900C                 10     2,932       310     3,762       940     5,613
10900P             13,083    13,116    13,047    13,035    13,152    13,047

11000C                 10     2,714       270     3,548       870     5,410
11000P             13,087    13,116    13,081    13,055    13,193    13,073

11100C                 10     2,513       250     3,367       800     5,205
11100P             13,089    13,116    13,105    13,069    13,229    13,099

11200C                -         -         -         -         730     4,995
11200P                -         -         -         -      13,260    13,121

11400C                -         -         -         -         620     4,619
11400P                -         -         -         -      13,298    13,156

11600C                -         -         -         -         520     4,252
11600P                -         -         -         -      13,321    13,184

11800C                -         -         -         -         440     3,916
11800P                -         -         -         -      13,329    13,202

12000C                -         -         -         -         370     3,598
12000P                -         -         -         -      13,326    13,216

12200C                -         -         -         -         310     3,298
12200P                -         -         -         -      13,318    13,225

12400C                -         -         -         -         260     3,021
12400P                -         -         -         -      13,306    13,229

12600C                -         -         -         -         220     2,773
12600P                -         -         -         -      13,292    13,230

12800C                -         -         -         -         190     2,558
12800P                -         -         -         -      13,278    13,230

13000C                -         -         -         -         160     2,340
13000P                -         -         -         -      13,264    13,228

13200C                -         -         -         -         140     2,167
13200P                -         -         -         -      13,252    13,225

13400C                -         -         -         -         110     1,936
13400P                -         -         -         -      13,232    13,220

13600C                -         -         -         -         100     1,814
13600P                -         -         -         -      13,224    13,217

13800C                -         -         -         -          80     1,627
13800P                -         -         -         -      13,209    13,210

14000C                -         -         -         -          70     1,504
14000P                -         -         -         -      13,200    13,206

14200C                -         -         -         -          60     1,380
14200P                -         -         -         -      13,190    13,201

14400C                -         -         -         -          50     1,254
14400P                -         -         -         -      13,181    13,196

14600C                -         -         -         -          40     1,122
14600P                -         -         -         -      13,172    13,189

14800C                -         -         -         -          30       981
14800P                -         -         -         -      13,172    13,189



Back to Top



MCS (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250929              251230             
                      L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -      33,622    33,622
10000P                -         -         -         -          10     1,681

10100C                -         -         -         -      33,622    33,622
10100P                -         -         -         -          10     1,681

10200C                -         -         -         -      33,622    33,622
10200P                -         -         -         -          10     1,681

10300C                -         -         -         -      33,622    33,622
10300P                -         -         -         -          10     1,681

10400C                -         -         -         -      33,622    33,622
10400P                -         -         -         -          10     1,681

10500C                -         -         -         -      33,622    33,622
10500P                -         -         -         -          10     1,681

10600C                -         -         -         -      33,622    33,622
10600P                -         -         -         -          10     1,681

10700C                -         -         -         -      33,622    33,622
10700P                -         -         -         -          10     1,681

10800C                -         -         -         -      33,622    33,622
10800P                -         -         -         -          10     1,681

10900C                -         -         -         -      33,622    33,622
10900P                -         -         -         -          10     1,681

11000C                -         -         -         -      33,622    33,622
11000P                -         -         -         -          10     1,681

11100C                -         -         -         -      33,622    33,622
11100P                -         -         -         -          10     1,681

11200C                -         -         -         -      33,622    33,622
11200P                -         -         -         -          10     1,681

11300C                -         -         -         -      33,622    33,622
11300P                -         -         -         -          10     1,681

11400C                -         -         -         -      33,622    33,622
11400P                -         -         -         -          10     1,681

11500C                -         -         -         -      33,622    33,622
11500P                -         -         -         -          10     1,681

11600C                -         -         -         -      33,622    33,622
11600P                -         -         -         -          10     1,681

11800C                -         -         -         -      33,622    33,622
11800P                -         -         -         -          10     1,681

12000C             33,622    33,622       -         -      33,635    33,662
12000P                 10     1,681       -         -          10     1,681

12200C             33,622    33,622       -         -      33,635    33,662
12200P                 10     1,681       -         -          10     1,681

12400C             33,622    33,622       -         -      33,635    33,662
12400P                 10     1,681       -         -          10     1,681

12600C             33,622    33,622       -         -      33,635    33,662
12600P                 10     1,681       -         -          10     1,681

12800C             33,622    33,622       -         -      33,635    33,662
12800P                 10     1,681       -         -          10     1,681

13000C             33,622    33,622       -         -      33,649    33,688
13000P                 10     1,681       -         -          10     1,681

13200C             33,622    33,622       -         -      33,649    33,688
13200P                 10     1,681       -         -          10     1,681

13300C             33,622    33,622       -         -         -         -  
13300P                 10     1,681       -         -         -         -  

13400C             33,622    33,622       -         -      33,662    33,702
13400P                 10     1,681       -         -          20     1,681

13500C             33,622    33,622       -         -         -         -  
13500P                 10     1,681       -         -         -         -  

13600C             33,622    33,622    33,622    33,622    33,662    33,715
13600P                 10     1,681        10     1,681        30     1,681

13700C             33,622    33,622    33,622    33,622       -         -  
13700P                 10     1,681        10     1,681       -         -  

13800C             33,622    33,622    33,622    33,622    33,662    33,715
13800P                 10     1,681        10     1,681        40     1,681

13900C             33,622    33,622    33,635    33,635       -         -  
13900P                 10     1,681        10     1,681       -         -  

14000C             33,622    33,622    33,635    33,635    33,675    33,742
14000P                 10     1,681        10     1,681        50     1,848

14100C             33,622    33,622    33,635    33,635       -         -  
14100P                 10     1,681        10     1,681       -         -  

14200C             33,622    33,622    33,635    33,635    33,688    33,755
14200P                 10     1,681        10     1,681        70     2,141

14300C             33,622    33,622    33,635    33,635       -         -  
14300P                 10     1,681        10     1,681       -         -  

14400C             33,622    33,622    33,635    33,635    33,702    33,768
14400P                 10     1,681        10     1,729        80     2,354

14500C             33,622    33,622    33,635    33,635       -         -  
14500P                 10     1,715        10     1,822       -         -  

14600C             33,622    33,622    33,635    33,635    33,715    33,782
14600P                 10     1,795        10     1,901       100     2,646

14700C             33,622    33,622    33,635    33,649       -         -  
14700P                 10     1,888        10     2,008       -         -  

14800C             33,622    33,622    33,635    33,649    33,728    33,808
14800P                 10     1,981        10     2,101       120     2,926

14900C             33,622    33,622    33,635    33,649       -         -  
14900P                 10     2,088        10     2,207       -         -  

15000C             33,622    33,622    33,635    33,649    33,742    33,821
15000P                 10     2,194        10     2,314       140     3,218

15100C             33,622    33,622    33,649    33,662    33,755    33,835
15100P                 10     2,314        10     2,433       160     3,404

15200C             33,622    33,622    33,649    33,662    33,755    33,835
15200P                 10     2,420        10     2,553       170     3,551

15300C             33,622    33,622    33,649    33,662    33,768    33,848
15300P                 10     2,553        10     2,686       190     3,737

15400C             33,622    33,622    33,649    33,662    33,782    33,861
15400P                 10     2,686        10     2,819       210     3,923

15500C             33,622    33,622    33,649    33,662    33,782    33,875
15500P                 10     2,819        20     3,178       220     4,083

15600C             33,622    33,622    33,649    33,662    33,795    33,875
15600P                 10     2,965        30     3,458       240     4,269

15700C             33,622    33,622    33,649    33,662    33,795    33,888
15700P                 10     3,112        40     3,724       260     4,455

15800C             33,622    33,622    33,649    33,675    33,808    33,901
15800P                 10     3,271        50     3,976       290     4,655

15900C             33,622    33,622    33,649    33,675    33,821    33,901
15900P                 10     3,444        60     4,202       310     4,854

16000C             33,622    33,622    33,649    33,675    33,821    33,915
16000P                 10     3,617        70     4,442       340     5,054

16100C             33,622    33,622    33,649    33,675    33,835    33,928
16100P                 10     3,803        80     4,681       360     5,253

16200C             33,622    33,622    33,649    33,675    33,835    33,928
16200P                 10     3,990        90     4,907       390     5,466

16300C             33,622    33,622    33,649    33,675    33,848    33,941
16300P                 10     4,189       100     5,147       430     5,692

16400C             33,622    33,622    33,649    33,675    33,848    33,954
16400P                 10     4,402       110     5,386       460     5,905

16500C             33,622    33,622    33,649    33,675    33,848    33,954
16500P                 10     4,615       120     5,625       490     6,118

16600C             33,622    33,622    33,649    33,688    33,848    33,968
16600P                 10     4,854       130     5,865       530     6,357

16700C             33,622    33,622    33,635    33,688    33,848    33,968
16700P                 10     5,093       150     6,144       570     6,583

16800C             33,622    33,622    33,635    33,688    33,848    33,981
16800P                 10     5,333       160     6,384       620     6,822

16900C             33,622    33,622    33,622    33,688    33,848    33,981
16900P                 10     5,599       180     6,663       660     7,062

17000C             33,622    33,622    33,622    33,688    33,835    33,994
17000P                 10     5,865       200     6,942       710     7,301

17100C             33,622    33,622    33,609    33,675    33,835    33,994
17100P                 10     6,144       220     7,221       760     7,541

17200C             33,622    33,622    33,595    33,675    33,821    33,994
17200P                 10     6,423       240     7,501       810     7,793

17300C             33,622    33,622    33,582    33,675    33,808    33,994
17300P                 10     6,729       260     7,780       870     8,046

17400C             33,622    33,622    33,555    33,675    33,795    33,994
17400P                 10     7,035       290     8,073       930     8,299

17500C             33,622    33,622    33,542    33,675    33,768    33,994
17500P                 10     7,341       310     8,365     1,000     8,565

17600C             33,622    33,622    33,516    33,662    33,755    33,994
17600P                 10     7,674       340     8,658     1,060     8,817

17700C             33,622    33,622    33,489    33,662    33,728    33,994
17700P                 10     8,006       370     8,964     1,130     9,083

17800C             33,622    33,622    33,449    33,649    33,688    33,994
17800P                 10     8,339       410     9,270     1,210     9,349

17900C             33,622    33,622    33,422    33,649    33,649    33,994
17900P                 10     8,684       440     9,576     1,290     9,615

18000C             33,622    33,622    33,369    33,635    33,609    33,981
18000P                 10     9,044       480     9,895     1,370     9,895

18100C             33,622    33,622    33,329    33,622    33,569    33,968
18100P                 10     9,403       520    10,214     1,460    10,161

18200C             33,622    33,622    33,263    33,609    33,516    33,968
18200P                 10     9,775       570    10,533     1,550    10,440

18300C             33,622    33,622    33,210    33,595    33,462    33,954
18300P                 10    10,147       620    10,852     1,640    10,719

18400C             33,622    33,622    33,143    33,582    33,396    33,941
18400P                 10    10,533       670    11,172     1,740    10,985

18500C             33,622    33,622    33,063    33,569    33,316    33,928
18500P                 10    10,906       720    11,491     1,850    11,278

18600C             33,622    33,622    32,984    33,542    33,250    33,901
18600P                 10    11,291       780    11,823     1,960    11,557

18700C             33,516    33,609    32,890    33,516    33,156    33,888
18700P                 10    11,690       840    12,156     2,070    11,837

18800C             33,502    33,609    32,784    33,502    33,077    33,861
18800P                 10    12,076       910    12,488     2,190    12,116

18900C             33,489    33,609    32,678    33,476    32,970    33,835
18900P                 10    12,475       980    12,807     2,320    12,395

19000C             33,476    33,609    32,545    33,436    32,864    33,808
19000P                 10    12,861     1,060    13,140     2,450    12,688

19100C             33,462    33,609    32,412    33,409    32,744    33,782
19100P                 10    13,260     1,140    13,472     2,590    12,967

19200C             33,449    33,609    32,265    33,369    32,624    33,755
19200P                 10    13,659     1,230    13,805     2,730    13,260

19300C             33,316    33,595    32,106    33,329    32,491    33,715
19300P                 10    14,058     1,320    14,137     2,880    13,539

19400C             33,289    33,595    31,946    33,289    32,345    33,675
19400P                 10    14,457     1,410    14,470     3,030    13,832

19500C             33,143    33,595    31,760    33,250    32,199    33,635
19500P                 20    14,856     1,520    14,802     3,190    14,111

19600C             33,090    33,595    31,574    33,196    32,026    33,595
19600P                 30    15,241     1,620    15,135     3,360    14,403

19700C             32,930    33,582    31,348    33,143    31,866    33,542
19700P                 40    15,640     1,740    15,467     3,530    14,683

19800C             32,757    33,569    31,122    33,090    31,680    33,489
19800P                 50    16,039     1,910    15,787     3,710    14,962

19900C             32,585    33,555    30,882    33,037    31,481    33,436
19900P                 60    16,425     2,050    16,119     3,900    15,255

20000C             32,385    33,542    30,629    32,970    31,281    33,383
20000P                 70    16,824     2,180    16,438     4,220    15,507

20200C             31,700    33,516    30,071    32,824    30,842    33,250
20200P                100    17,609     2,480    17,090     4,590    16,079

20400C             29,740    33,476    29,459    32,664    30,363    33,117
20400P                140    18,393     2,770    17,742     4,980    16,651

20600C             27,790    33,409    28,767    32,478    29,831    32,957
20600P                190    19,178     3,060    18,407     5,450    17,210

20800C             25,860    33,329    28,023    32,279    29,273    32,784
20800P                270    19,936     3,420    19,032     5,940    17,848

21000C             23,950    33,236    26,780    32,053    28,661    32,598
21000P                360    20,694     3,810    19,670     6,430    18,513

21200C             22,070    33,103    25,240    31,800    28,009    32,385
21200P                490    21,452     4,240    20,282     6,950    19,178

21400C             20,230    32,917    23,750    31,507    27,318    32,159
21400P                650    22,184     4,720    20,881     7,550    19,856

21600C             18,420    32,704    22,300    31,201    26,560    31,920
21600P                820    22,915     5,250    21,452     8,120    20,508

21800C             16,670    32,425    20,890    30,869    25,240    31,654
21800P              1,030    23,620     5,830    22,011     8,820    21,173

22000C             14,970    32,092    19,520    30,510    23,960    31,361
22000P              1,330    24,299     6,440    22,570     9,500    21,812

22200C             13,340    31,680    18,210    30,111    22,710    31,068
22200P              1,680    24,964     7,110    23,088    10,230    22,450

22400C             11,630    31,334    16,840    29,725    21,460    30,749
22400P              2,110    25,589     7,870    23,580    11,020    23,075

22600C             10,080    30,816    15,650    29,260    20,310    30,403
22600P              2,630    26,174     8,680    24,059    11,860    23,687

22800C              8,900    29,951    14,510    28,767    19,210    30,044
22800P              3,230    26,733     9,530    24,511    12,740    24,285

23000C              7,520    29,246    13,440    28,249    18,140    29,659
23000P              3,940    27,251    10,450    24,950    13,700    24,857

23200C              6,450    28,329    12,440    27,690    17,010    29,273
23200P              4,740    27,730    11,440    25,349    14,650    25,416

23400C              5,420    27,943    11,460    27,118    16,070    28,847
23400P              5,810    28,102    12,470    25,908    15,700    25,948

23600C              4,520    27,504    10,550    26,506    15,110    28,422
23600P              6,930    28,448    13,630    26,520    16,790    26,467

23800C              3,750    27,012     9,770    25,881    14,270    27,956
23800P              8,150    29,153    14,800    27,105    17,890    26,959

24000C              3,150    26,453     8,930    25,243    13,450    27,491
24000P              9,540    29,871    15,940    27,690    19,070    27,424

24200C              2,580    25,881     8,250    24,578    12,650    27,012
24200P             11,080    30,430    17,220    28,209    20,280    27,863

24400C              2,140    25,256     7,570    23,900    11,870    26,520
24400P             12,470    31,135    18,550    28,688    21,500    28,302

24600C              1,760    24,605     6,970    23,221    11,190    26,028
24600P             14,210    31,454    20,030    29,100    22,980    28,648

24800C              1,450    23,940     6,410    22,530    10,480    25,509
24800P             15,880    31,853    21,660    29,406    23,873    29,020

25000C              1,190    23,248     5,870    21,838     9,900    25,004
25000P             17,610    32,172    23,130    29,792    24,658    29,379

25200C                960    22,530     5,420    21,147     9,260    24,472
25200P             19,380    32,452    24,640    30,137    25,416    29,712

25400C                800    21,798     4,980    20,468     8,730    23,953
25400P             21,200    32,664    25,562    30,470    26,134    30,031

25600C                650    21,067     4,560    19,777     8,170    23,421
25600P             23,050    32,851    26,373    30,762    26,812    30,324

25800C                540    20,322     4,160    19,191     7,590    22,862
25800P             24,920    32,997    27,118    31,042    27,451    30,603

26000C                430    19,564     3,880    18,620     7,170    22,344
26000P             26,820    33,117    27,823    31,294    28,063    30,869

26200C                350    18,806     3,520    18,061     6,780    21,838
26200P             28,740    33,223    28,475    31,534    28,634    31,122

26400C                280    18,048     3,240    17,489     6,300    21,280
26400P             30,430    33,303    29,073    31,747    29,166    31,348

26600C                220    17,290     2,950    16,930     5,930    20,761
26600P             31,068    33,356    29,619    31,933    29,659    31,560

26800C                180    16,518     2,730    16,385     5,600    20,255
26800P             31,587    33,409    30,111    32,119    30,124    31,760

27000C                150    15,760     2,500    15,827     5,250    19,723
27000P             32,039    33,462    30,563    32,279    30,550    31,946

27200C                120    15,002     2,300    15,281     5,020    19,271
27200P             32,412    33,489    30,962    32,425    30,949    32,119

27400C                100    14,257     2,120    14,749     4,710    18,766
27400P             32,678    33,516    31,321    32,558    31,308    32,279

27600C                 80    13,526     1,890    14,204     4,280    18,167
27600P             32,904    33,542    31,654    32,678    31,640    32,425

27800C                 60    12,781     1,720    13,685     4,000    17,649
27800P             33,050    33,555    31,933    32,784    31,933    32,571

28000C                 50    12,076     1,570    13,167     3,740    17,157
28000P             33,170    33,569    32,186    32,877    32,212    32,691

28200C                 40    11,371     1,430    12,661     3,490    16,651
28200P             33,276    33,582    32,412    32,970    32,452    32,811

28400C                 30    10,679     1,300    12,156     3,260    16,172
28400P             33,383    33,582    32,611    33,050    32,678    32,917

28600C                 20     9,975     1,180    11,664     3,040    15,680
28600P             33,462    33,595    32,784    33,117    32,877    33,010

28800C                 10     9,230     1,080    11,198     2,840    15,215
28800P             33,476    33,595    32,930    33,183    33,050    33,103

29000C                 10     8,645       980    10,733     2,650    14,749
29000P             33,489    33,595    33,063    33,236    33,196    33,183

29200C                 10     8,086       890    10,280     2,470    14,297
29200P             33,555    33,609    33,170    33,289    33,343    33,263

29400C                 10     7,567       810     9,842     2,300    13,845
29400P             33,569    33,609    33,263    33,329    33,462    33,329

29600C                 10     7,075       740     9,416     2,150    13,406
29600P             33,569    33,609    33,343    33,369    33,569    33,383

29800C                 10     6,610       670     8,990     2,000    12,980
29800P             33,569    33,609    33,409    33,409    33,649    33,449

30000C                 10     6,184       610     8,591     1,870    12,568
30000P             33,582    33,609    33,462    33,436    33,728    33,489

30400C                -         -         -         -       1,620    11,757
30400P                -         -         -         -      33,848    33,582

30800C                -         -         -         -       1,410    10,985
30800P                -         -         -         -      33,928    33,649

31200C                -         -         -         -       1,220    10,254
31200P                -         -         -         -      33,981    33,702

31600C                -         -         -         -       1,060     9,562
31600P                -         -         -         -      34,021    33,742

32000C                -         -         -         -         920     8,911
32000P                -         -         -         -      34,021    33,768

32400C                -         -         -         -         800     8,312
32400P                -         -         -         -      34,021    33,795

32800C                -         -         -         -         690     7,714
32800P                -         -         -         -      34,021    33,808

33200C                -         -         -         -         600     7,182
33200P                -         -         -         -      33,994    33,821

33600C                -         -         -         -         520     6,676
33600P                -         -         -         -      33,981    33,835

34000C                -         -         -         -         450     6,197
34000P                -         -         -         -      33,954    33,835

34400C                -         -         -         -         390     5,745
34400P                -         -         -         -      33,928    33,835

34800C                -         -         -         -         340     5,333
34800P                -         -         -         -      33,901    33,821

35200C                -         -         -         -         290     4,921
35200P                -         -         -         -      33,875    33,821

35600C                -         -         -         -         260     4,615
35600P                -         -         -         -      33,861    33,821

36000C                -         -         -         -         220     4,242
36000P                -         -         -         -      33,835    33,808

36400C                -         -         -         -         190     3,923
36400P                -         -         -         -      33,808    33,795

36800C                -         -         -         -         170     3,670
36800P                -         -         -         -      33,795    33,795

37200C                -         -         -         -         140     3,338
37200P                -         -         -         -      33,782    33,782



Back to Top



MHK (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,911    13,063    11,972    12,564    11,594    12,230    11,468    12,091       -         -  
645P                   10     1,931        10     2,604       855     3,306     1,686     3,499     2,250     3,561       -         -  

650C               13,087    13,087    12,902    13,063    11,930    12,548    11,552    12,210    11,428    12,069       -         -  
650P                   10     2,130        10     2,749       879     3,407     1,719     3,583     2,284     3,634       -         -  

655C               13,087    13,087    12,893    13,063    11,886    12,531    11,508    12,189    11,387    12,048       -         -  
655P                   10     2,330        10     2,899       901     3,511     1,752     3,668     2,320     3,710       -         -  

660C               13,087    13,087    12,881    13,063    11,840    12,513    11,463    12,168    11,344    12,027       -         -  
660P                   10     2,529        10     3,056       925     3,617     1,786     3,755     2,356     3,787       -         -  

665C               13,087    13,087    12,815    13,051    11,793    12,496    11,416    12,145    11,302    12,004       -         -  
665P                   10     2,729        10     3,218       949     3,726     1,819     3,845     2,392     3,866       -         -  

670C               13,087    13,087    12,801    13,051    11,743    12,479    11,367    12,122    11,258    11,983       -         -  
670P                   10     2,928        10     3,384       970     3,838     1,854     3,935     2,427     3,946       -         -  

675C               13,087    13,087    12,785    13,051    11,686    12,456    11,320    12,103    11,213    11,960       -         -  
675P                   10     3,128        10     3,556     1,000     3,954     1,884     4,028     2,464     4,028       -         -  

680C               13,087    13,087    12,766    13,051    11,634    12,438    11,270    12,079    11,165    11,936       -         -  
680P                   10     3,327        10     3,733     1,020     4,072     1,919     4,124     2,503     4,112       -         -  

685C               13,087    13,087    12,694    13,039    11,580    12,419    11,217    12,055    11,117    11,912       -         -  
685P                   10     3,527        10     3,914     1,040     4,192     1,956     4,221     2,541     4,197       -         -  

690C               13,087    13,087    12,672    13,039    11,516    12,395    11,162    12,031    11,066    11,887       -         -  
690P                   10     3,726        10     4,099     1,070     4,315     1,992     4,321     2,580     4,285       -         -  

695C               13,087    13,087    12,646    13,039    11,457    12,375    11,105    12,005    11,016    11,863       -         -  
695P                   10     3,926        10     4,286     1,090     4,440     2,029     4,423     2,617     4,375       -         -  

700C               13,087    13,087    12,568    13,027    11,390    12,350    11,046    11,980    10,963    11,838       -         -  
700P                   10     4,125        10     4,476     1,120     4,569     2,068     4,527     2,658     4,467       -         -  

705C               13,087    13,087    12,536    13,027    11,324    12,329    10,987    11,954    10,907    11,811       -         -  
705P                   10     4,325        20     4,674     1,140     4,701     2,106     4,633     2,699     4,560       -         -  

710C               13,087    13,087    12,500    13,026    11,251    12,302    10,924    11,927    10,851    11,783       -         -  
710P                   10     4,524        30     4,869     1,170     4,835     2,145     4,742     2,742     4,656       -         -  

715C               13,087    13,087    12,411    13,014    11,175    12,275    10,856    11,896    10,792    11,758       -         -  
715P                   10     4,724        40     5,061     1,200     4,972     2,190     4,854     2,781     4,754       -         -  

720C               13,087    13,087    12,366    13,014    11,102    12,253    10,790    11,868    10,733    11,729       -         -  
720P                   10     4,923        50     5,254     1,220     5,113     2,231     4,968     2,824     4,854       -         -  

725C               13,087    13,087    12,269    13,002    11,020    12,225    10,719    11,839    10,669    11,700       -         -  
725P                   10     5,123        60     5,446     1,250     5,256     2,272     5,084     2,870     4,956       -         -  

730C               13,087    13,087    12,166    12,990    10,933    12,197    10,647    11,809    10,604    11,670       -         -  
730P                   10     5,322        70     5,639     1,280     5,402     2,315     5,204     2,915     5,061       -         -  

735C               13,087    13,087    12,104    12,988    10,839    12,162    10,569    11,775    10,536    11,638       -         -  
735P                   10     5,522        80     5,833     1,320     5,548     2,363     5,325     2,961     5,168       -         -  

740C               13,087    13,087    11,988    12,976    10,745    12,132    10,491    11,743    10,468    11,609       -         -  
740P                   10     5,721        90     6,026     1,350     5,700     2,407     5,450     3,005     5,280       -         -  

745C               13,087    13,087    11,867    12,964    10,647    12,101    10,407    11,709    10,395    11,576       -         -  
745P                   10     5,921       100     6,220     1,380     5,853     2,457     5,576     3,053     5,391       -         -  

750C               13,087    13,087    11,738    12,951    10,545    12,069    10,323    11,676    10,319    11,543    10,383    11,508
750P                   10     6,120       110     6,414     1,410     6,010     2,503     5,707     3,102     5,506     3,539     5,342

755C               13,087    13,087    11,601    12,939    10,432    12,032    10,231    11,638    10,241    11,508    10,312    11,476
755P                   10     6,320       120     6,608     1,450     6,167     2,554     5,837     3,153     5,623     3,588     5,449

760C               13,087    13,087    11,453    12,926    10,315    11,993    10,139    11,602    10,159    11,473    10,239    11,441
760P                   10     6,519       130     6,804     1,490     6,325     2,602     5,974     3,203     5,744     3,641     5,558

765C               12,670    13,087    11,294    12,914    10,197    11,959    10,041    11,564    10,074    11,436    10,162    11,407
765P                   10     6,719       140     6,998     1,520     6,489     2,657     6,111     3,257     5,866     3,693     5,669

770C               12,170    13,087    11,090    12,889    10,068    11,918     9,939    11,523     9,986    11,399    10,084    11,371
770P                   10     6,918       160     7,189     1,560     6,652     2,713     6,251     3,310     5,991     3,745     5,785

775C               11,670    13,087    10,906    12,875     9,928    11,871     9,831    11,481     9,892    11,358    10,001    11,335
775P                   10     7,118       170     7,385     1,610     6,816     2,769     6,393     3,368     6,118     3,799     5,902

780C               11,170    13,087    10,530    12,850     9,787    11,829     9,719    11,439     9,796    11,318     9,915    11,297
780P                   10     7,317       190     7,577     1,650     6,983     2,827     6,538     3,424     6,249     3,854     6,023

785C               10,670    13,087    10,050    12,825     9,638    11,783     9,602    11,394     9,697    11,277     9,826    11,258
785P                   10     7,517       210     7,768     1,690     7,154     2,886     6,685     3,483     6,384     3,910     6,147

790C               10,170    13,087     9,570    12,799     9,477    11,733     9,478    11,346     9,591    11,234     9,731    11,217
790P                   10     7,716       230     7,960     1,740     7,321     2,952     6,833     3,541     6,520     3,971     6,272

795C                9,670    13,087     9,100    12,762     9,308    11,681     9,349    11,298     9,480    11,189     9,634    11,175
795P                   10     7,916       260     8,147     1,790     7,491     3,015     6,986     3,605     6,659     4,031     6,401

800C                9,170    13,087     8,620    12,736     9,131    11,626     9,214    11,246     9,364    11,141     9,532    11,133
800P                   10     8,115       280     8,339     1,840     7,663     3,084     7,139     3,672     6,798     4,091     6,532

805C                8,670    13,087     8,150    12,698     8,945    11,571     9,071    11,191     9,244    11,093     9,425    11,086
805P                   10     8,315       310     8,526     1,890     7,835     3,154     7,295     3,735     6,945     4,156     6,667

810C                8,170    13,087     7,680    12,660     8,747    11,508     8,921    11,136     9,117    11,042     9,312    11,041
810P                   10     8,514       340     8,714     1,950     8,005     3,226     7,453     3,805     7,091     4,221     6,805

815C                7,670    13,087     7,220    12,608     8,537    11,443     8,764    11,078     8,984    10,989     9,195    10,992
815P                   10     8,714       380     8,897     2,010     8,176     3,301     7,612     3,876     7,240     4,289     6,945

820C                7,170    13,087     6,760    12,557     8,317    11,376     8,598    11,019     8,843    10,935     9,071    10,940
820P                   10     8,913       420     9,081     2,070     8,348     3,378     7,775     3,951     7,392     4,361     7,087

825C                6,670    13,087     6,310    12,494     8,085    11,302     8,424    10,953     8,695    10,878     8,941    10,887
825P                   10     9,113       470     9,260     2,140     8,517     3,461     7,936     4,025     7,547     4,434     7,233

830C                6,170    13,087     5,860    12,430     7,760    11,225     8,239    10,886     8,539    10,816     8,804    10,834
830P                   10     9,312       520     9,440     2,210     8,687     3,548     8,099     4,108     7,702     4,506     7,385

835C                5,670    13,087     5,420    12,353     7,330    11,145     8,046    10,815     8,376    10,754     8,660    10,775
835P                   10     9,512       580     9,615     2,280     8,856     3,610     8,263     4,189     7,861     4,587     7,534

840C                5,170    13,087     4,990    12,263     6,910    11,057     7,841    10,742     8,203    10,687     8,509    10,715
840P                   10     9,711       650     9,787     2,360     9,024     3,670     8,429     4,275     8,021     4,666     7,688

845C                4,670    13,087     4,560    12,173     6,490    10,965     7,626    10,663     8,021    10,618     8,348    10,653
845P                   10     9,911       720     9,959     2,440     9,190     3,740     8,594     4,366     8,183     4,749     7,847

850C                4,170    13,087     4,150    12,057     6,080    10,866     7,398    10,580     7,828    10,545     8,179    10,586
850P                   10    10,110       810    10,122     2,530     9,353     3,810     8,759     4,459     8,347     4,838     8,005

855C                3,670    13,087     3,740    11,942     5,670    10,762     7,160    10,491     7,626    10,468     8,001    10,517
855P                   10    10,310       900    10,286     2,620     9,516     3,890     8,922     4,559     8,510     4,930     8,166

860C                3,170    13,087     3,350    11,801     5,270    10,695     6,770    10,397     7,410    10,387     7,811    10,444
860P                   10    10,509     1,010    10,441     2,720     9,675     3,970     9,086     4,662     8,675     5,026     8,328

865C                2,670    13,087     2,970    11,645     4,880    10,651     6,350    10,299     7,183    10,302     7,610    10,367
865P                   10    10,709     1,130    10,593     2,830     9,831     4,050     9,251     4,770     8,841     5,124     8,494

870C                2,170    13,087     2,610    11,465     4,490    10,608     5,940    10,194     6,943    10,210     7,398    10,286
870P                   10    10,908     1,270    10,737     2,940     9,986     4,140     9,412     4,887     9,006     5,230     8,659

875C                1,680    13,073     2,260    11,273     4,110    10,558     5,530    10,118     6,570    10,113     7,170    10,201
875P                   10    11,108     1,420    10,876     3,060    10,138     4,230     9,574     5,007     9,171     5,337     8,829

880C                1,200    13,047     1,930    11,144     3,750    10,503     5,130    10,076     6,150    10,009     6,933    10,109
880P                   30    11,491     1,590    11,008     3,200    10,282     4,330     9,732     5,136     9,335     5,455     8,996

885C                  760    12,967     1,630    11,064     3,390    10,447     4,740    10,029     5,730     9,900     6,610    10,012
885P                   90    12,076     1,790    11,128     3,340    10,425     4,440     9,888     5,220     9,498     5,578     9,163

890C                  400    12,781     1,380    10,964     3,100    10,363     4,360     9,978     5,310     9,784     6,170     9,909
890P                  230    12,555     2,040    11,278     3,550    10,541     4,560    10,038     5,300     9,663     5,707     9,332

895C                  160    12,435     1,150    10,856     2,820    10,275     4,060     9,900     5,000     9,653     5,840     9,788
895P                  490    12,874     2,310    11,574     3,770    10,653     4,760    10,158     5,490     9,787     5,871     9,461

900C                   50    11,916       940    10,741     2,560    10,179     3,770     9,816     4,690     9,577     5,520     9,663
900P                  880    13,020     2,600    11,847     4,010    10,757     4,970    10,274     5,680     9,909     6,043     9,586

905C                   10    11,305       760    10,613     2,310    10,080     3,490     9,728     4,400     9,494     5,210     9,532
905P                1,340    13,073     2,920    12,083     4,260    10,856     5,190    10,385     5,890    10,024     6,220     9,707

910C                   10    11,044       610    10,473     2,070     9,976     3,220     9,637     4,110     9,411     4,900     9,395
910P                1,830    13,087     3,270    12,279     4,520    10,952     5,420    10,493     6,100    10,139     6,401     9,830

915C                   10    10,844       480    10,326     1,850     9,864     2,960     9,542     3,820     9,327     4,600     9,254
915P                2,330    13,087     3,640    12,451     4,800    11,040     5,660    10,597     6,310    10,255     6,588     9,947

920C                   10    10,645       360    10,174     1,640     9,748     2,710     9,443     3,550     9,236     4,310     9,105
920P                2,830    13,087     4,020    12,609     5,090    11,222     5,910    10,697     6,540    10,363     6,783    10,062

925C                   10    10,445       270    10,010     1,440     9,629     2,470     9,339     3,290     9,142     4,030     8,998
925P                3,330    13,087     4,430    12,729     5,390    11,432     6,170    10,792     6,780    10,465     6,981    10,173

930C                   10    10,246       200     9,839     1,260     9,501     2,240     9,231     3,030     9,046     3,750     8,911
930P                3,830    13,087     4,860    12,821     5,710    11,625     6,440    10,904     7,020    10,569     7,185    10,283

935C                   10    10,046       140     9,663     1,090     9,369     2,030     9,117     2,790     8,942     3,480     8,819
935P                4,330    13,087     5,300    12,901     6,040    11,811     6,730    11,086     7,280    10,691     7,394    10,428

940C                   10     9,847       100     9,480       940     9,230     1,820     9,001     2,550     8,840     3,220     8,723
940P                4,830    13,087     5,760    12,954     6,390    11,977     7,020    11,271     7,540    10,870     7,610    10,597

945C                   10     9,647        60     9,296       800     9,086     1,630     8,877     2,320     8,732     2,970     8,625
945P                5,330    13,087     6,220    13,007     6,750    12,134     7,330    11,443     7,793    11,044     7,831    10,762

950C                   10     9,448        40     9,105       680     8,936     1,450     8,751     2,110     8,618     2,730     8,521
950P                5,830    13,087     6,700    13,034     7,130    12,271     7,650    11,609     8,046    11,207     8,057    10,925

955C                   10     9,248        30     8,909       560     8,784     1,270     8,623     1,900     8,502     2,500     8,414
955P                6,330    13,087     7,190    13,047     7,510    12,410     7,970    11,777     8,305    11,374     8,288    11,085

960C                   10     9,049        20     8,714       460     8,625     1,120     8,484     1,710     8,379     2,280     8,303
960P                6,830    13,087     7,680    13,060     7,910    12,527     8,320    11,920     8,569    11,528     8,523    11,241

965C                   10     8,849        10     8,518       380     8,457       970     8,344     1,520     8,255     2,060     8,190
965P                7,330    13,087     8,170    13,073     8,330    12,621     8,670    12,065     8,839    11,685     8,766    11,398

970C                   10     8,650        10     8,319       300     8,289       840     8,198     1,350     8,124     1,860     8,071
970P                7,830    13,087     8,660    13,087     8,750    12,717     9,040    12,194     9,110    11,829     9,010    11,545

975C                   10     8,450        10     8,119       240     8,114       710     8,050     1,190     7,989     1,670     7,948
975P                8,330    13,087     9,160    13,087     9,190    12,789     9,410    12,323     9,384    11,966     9,258    11,689

980C                   10     8,251        10     7,920       180     7,938       600     7,894     1,040     7,850     1,490     7,821
980P                8,830    13,087     9,660    13,087     9,630    12,862     9,800    12,436     9,661    12,097     9,509    11,826

985C                   10     8,051        10     7,720       140     7,755       500     7,735       900     7,707     1,320     7,690
985P                9,330    13,087    10,160    13,087    10,090    12,911    10,200    12,539     9,939    12,221     9,763    11,959

990C                   10     7,852        10     7,521       100     7,571       420     7,569       770     7,559     1,160     7,554
990P                9,830    13,087    10,660    13,087    10,550    12,960    10,513    12,624    10,219    12,339    10,018    12,085

995C                   10     7,652        10     7,321        80     7,380       340     7,401       660     7,405     1,010     7,413
995P               10,330    13,087    11,160    13,087    11,030    12,986    10,814    12,709    10,488    12,440    10,276    12,206

1000C                  10     7,453        10     7,122        50     7,192       270     7,229       550     7,248       880     7,268
1000P              10,830    13,087    11,660    13,087    11,500    13,023    11,109    12,783    10,767    12,543    10,525    12,314

1010C                  10     7,054        10     6,724        20     6,805       170     6,873       380     6,919       640     6,965
1010P              11,830    13,087    12,660    13,087    12,311    13,061    11,628    12,894    11,281    12,705    11,027    12,516

1020C                 -         -          10     6,328        10     6,411       100     6,503       240     6,575       -         -  
1020P                 -         -      13,087    13,087    12,620    13,073    12,080    12,972    11,777    12,843       -         -  

1030C                 -         -          10     5,935        10     6,018        50     6,124       150     6,216       -         -  
1030P                 -         -      13,087    13,087    13,087    13,087    12,476    13,030    12,180    12,934       -         -  

1040C                 -         -          10     5,550        10     5,631        20     5,736        80     5,844       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    12,786    13,063    12,541    13,004       -         -  

1050C                 -         -          10     5,173        10     5,254        10     5,347        40     5,463       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    12,930    13,075    12,795    13,045       -         -  

1060C                 -         -          10     4,810        10     4,890        10     4,980        20     5,080       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,944    13,067       -         -  

1070C                 -         -          10     4,464        10     4,541        10     4,628        10     4,700       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,023    13,077       -         -  

1080C                 -         -          10     4,136        10     4,210        10     4,293        10     4,362       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1090C                 -         -          10     3,827        10     3,899        10     3,976        10     4,041       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     3,539        10     3,609        10     3,681        10     3,742       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     3,271        10     3,339        10     3,406        10     3,463       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     3,024        10     3,089        10     3,152        10     3,203       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,796        10     2,860        10     2,918        10     2,965       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819



Back to Top



PAI (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,759    66,045    66,003    66,716       -         -      69,394    70,914    72,113    74,067       -         -         -         -  

3900P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       300     4,404       -         -       4,800    14,329     9,050    19,529       -         -         -         -  

4000C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,759    66,059    66,061    66,831       -         -      69,673    71,204    72,463    74,417       -         -         -         -  
4000P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       350     4,882       -         -       5,300    15,231     9,750    20,475       -         -         -         -  

4100C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,816    66,168    66,172    67,010       -         -      69,944    71,483    72,817    74,767       -         -         -         -  
4100P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       450     5,583       -         -       5,800    16,124    10,500    21,440       -         -         -         -  

4200C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,872    66,265    66,280    67,178       -         -      70,225    71,768    73,176    75,118       -         -         -         -  
4200P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,531       550     6,260       -         -       6,350    17,051    11,300    22,423       -         -         -         -  

4300C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,925    66,356    66,385    67,337       -         -      70,496    72,043    73,522    75,458       -         -         -         -  
4300P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,031       650     6,922       -         -       6,900    17,972    12,100    23,400       -         -         -         -  

4400C              65,635    65,635       -         -         -         -         -         -      65,691    65,779       -         -      65,977    66,442    66,537    67,541       -         -      70,774    72,321    73,869    75,798       -         -         -         -  
4400P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,524       800     7,743       -         -       7,500    18,921    12,950    24,390       -         -         -         -  

4500C              65,635    65,635       -         -         -         -         -         -      65,692    65,784       -         -      66,075    66,578    66,682    67,730       -         -      71,056    72,600    74,204    76,126       -         -         -         -  
4500P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,253       950     8,539       -         -       8,150    19,896    13,800    25,376       -         -         -         -  

4600C              65,635    65,635       -         -         -         -         -         -      65,692    65,789       -         -      66,126    66,656    66,865    67,949       -         -      71,325    72,869    74,538    76,453    77,609    79,742       -         -  
4600P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         450     5,741     1,150     9,456       -         -       8,800    20,863    14,700    26,373    20,700    30,677       -         -  

4700C              65,635    65,635       -         -         -         -         -         -      65,740    65,858       -         -      66,218    66,776    67,041    68,155       -         -      71,595    73,138    74,868    76,776    77,977    80,103       -         -  
4700P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         550     6,441     1,350    10,348       -         -       9,500    21,853    15,650    27,382    21,800    31,676       -         -  

4750C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              65,635    65,635       -         -         -         -      65,635    65,635    65,741    65,866       -         -      66,344    66,928    67,247    68,380       -         -      71,862    73,404    75,192    77,096    78,338    80,459       -         -  
4800P                  50     3,282       -         -         -         -          50     3,282        50     3,282       -         -         700     7,303     1,600    11,332       -         -      10,250    22,862    16,650    28,399    22,909    32,679       -         -  

4850C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              65,635    65,635       -         -         -         -      65,635    65,635    65,783    65,922       -         -      66,462    67,066    67,474    68,618       -         -      72,115    73,659    75,501    77,403    78,692    80,809       -         -  
4900P                  50     3,282       -         -         -         -          50     3,435       100     3,718       -         -         850     8,134     1,900    12,392       -         -      11,000    23,865    17,650    29,411    23,943    33,687       -         -  

4950C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,420       -         -         -         -          50     3,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              65,635    65,635       -         -         -         -      65,635    65,635    65,785    65,932       -         -      66,575    67,195    67,690    68,840       -         -      72,361    73,910    75,794    77,699    79,035    81,152       -         -  
5000P                  50     3,625       -         -         -         -          50     3,847       150     4,446       -         -       1,000     8,948     2,200    13,423       -         -      11,800    24,884    18,650    30,417    25,004    34,697       -         -  

5100C              65,635    65,635       -         -         -         -      65,672    65,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,076       -         -         -         -          50     4,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              65,635    65,635       -         -         -         -      65,672    65,698    65,889    66,057       -         -      66,837    67,477    68,161    69,300       -         -      72,829    74,397    76,357    78,281    79,673    81,806       -         -  
5200P                  50     4,585       -         -         -         -          50     4,837       300     6,067       -         -       1,400    10,800     2,950    15,659       -         -      13,550    26,964    20,850    32,461    27,117    36,698       -         -  

5300C              65,635    65,635       -         -         -         -      65,674    65,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,161       -         -         -         -          50     5,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              65,635    65,635       -         -         -         -      65,674    65,702    65,970    66,152       -         -      67,126    67,772    68,624    69,743    71,323    72,680    73,235    74,845    76,859    78,822    80,257    82,429       -         -  
5400P                  50     5,813       -         -         -         -          50     6,099       450     7,694       -         -       1,950    12,906     3,850    18,000    11,350    25,509    15,400    29,052    23,150    34,501    29,299    38,699       -         -  

5500C              65,635    65,635       -         -         -         -      65,691    65,725    66,011    66,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,547       -         -         -         -          50     6,850       550     8,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635       -         -         -         -      65,691    65,727    66,047    66,248       -         -      67,397    68,056    69,062    70,166    71,611    73,040    73,574    75,256    77,294    79,327    80,774    83,011       -         -  
5600P                  50     7,373       -         -         -         -         100     8,175       650     9,542       -         -       2,650    15,185     4,950    20,467    13,100    27,670    17,400    31,161    25,600    36,545    31,521    40,687       -         -  

5700C              65,635    65,635       -         -         -         -      65,696    65,741    66,085    66,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,299       -         -         -         -         150     9,401       800    10,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,635    65,635       -         -      65,694    65,751    66,114    66,352    66,783    67,243    67,613    68,310    69,429    70,549    71,813    73,356    73,833    75,627    77,653    79,790    81,219    83,555       -         -  
5800P                  50     9,332        50     9,623       -         -         200    10,624     1,000    11,725     2,000    13,744     3,500    17,593     6,250    23,016    15,000    29,854    19,600    33,295    28,052    38,584    33,800    42,666       -         -  

5900C              65,635    65,635    65,635    65,635       -         -      65,671    65,759    66,122    66,393    66,839    67,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,479        50    10,787       -         -         300    12,025     1,200    12,866     2,350    14,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,635    65,635       -         -      65,647    65,760    66,112    66,424    66,869    67,400    67,736    68,518    69,693    70,885    71,913    73,622    73,995    75,948    77,922    80,208    81,583    84,056       -         -  
6000P                  50    11,745        50    12,068       -         -         350    13,298     1,400    14,030     2,700    16,147     4,500    20,096     7,800    25,649    17,050    32,054    21,900    35,420    30,321    40,611    36,110    44,626       -         -  

6100C              65,635    65,635    65,635    65,635       -         -      65,591    65,755    66,071    66,450    66,871    67,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    13,129        50    13,468       -         -         450    14,721     1,700    15,291     3,150    17,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,635    65,635       -         -      65,487    65,739    65,997    66,464    66,837    67,516    67,723    68,681    69,802    71,152    71,895    73,833    74,047    76,219    78,094    80,576    81,858    84,509       -         -  
6200P                  50    14,633        50    14,986       -         -         600    16,232     2,000    16,562     3,600    18,756     5,800    22,800     9,600    28,323    19,250    34,263    24,400    37,553    32,651    42,625    38,450    46,568       -         -  

6300C              65,635    65,635    65,635    65,635    65,489    65,635    65,386    65,720    65,877    66,462    66,755    67,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    16,249        50    16,614       200    16,861       700    17,710     2,350    17,875     4,150    20,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,523    65,618    65,401    65,619    65,185    65,679    65,703    66,445    66,629    67,566    67,518    68,766    69,719    71,339    71,742    73,986    73,975    76,432    78,160    80,894    82,038    84,917       -         -  
6400P                  50    17,966        50    18,343       300    18,593       900    19,299     2,750    19,221     4,700    21,504     7,300    25,554    11,650    31,010    21,700    36,489    27,050    39,677    35,038    44,622    40,828    48,490       -         -  

6500C              65,635    65,635    65,505    65,616    65,221    65,583    64,941    65,627    65,466    66,406    66,436    67,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,773        50    20,157       350    20,287     1,100    20,902     3,200    20,593     5,350    22,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,316    65,587    65,001    65,542    64,603    65,551    65,156    66,347    66,178    67,536    67,075    68,764    69,414    71,438    71,435    74,073    73,765    76,584    78,106    81,157    82,112    85,275    85,706    88,885
6600P                  50    21,648       100    22,084       500    22,076     1,400    22,550     3,700    21,988     6,050    24,389     9,050    28,363    13,950    33,686    24,300    38,705    29,850    41,787    37,471    46,600    43,226    50,388    47,917    53,412

6700C              65,635    65,635    65,084    65,554    64,651    65,474    64,159    65,451    64,745    66,257    65,835    67,481    66,746    68,725       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    23,575       150    23,999       650    23,868     1,700    24,206     4,450    23,406     6,850    25,885    10,050    29,793       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    64,797    65,518    64,153    65,377    63,546    65,306    64,242    66,139    65,413    67,400    66,343    68,658    68,844    71,438    70,958    74,087    73,404    76,669    77,927    81,362    82,075    85,582    85,786    89,277
6800P                  50    25,537       200    25,927       800    25,678     2,100    25,873     5,100    24,821     7,700    27,384    11,100    31,216    16,600    36,355    27,100    40,909    32,825    43,879    39,929    48,550    45,649    52,258    50,292    55,240

6900C              65,635    65,635    64,438    65,479    63,570    65,268    62,846    65,146    63,643    65,991    64,893    67,287    65,862    68,564       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    27,517       300    27,858     1,050    27,496     2,500    27,552     5,850    26,242     8,650    28,910    12,200    32,634       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              64,590    65,579    63,621    65,366    62,720    65,102    61,955    64,933    62,916    65,805    64,282    67,142    65,284    68,435    68,004    71,327    70,295    74,025    72,876    76,685    77,608    81,507    81,918    85,834    85,758    89,620
7000P                  50    29,507       400    29,792     1,350    29,310     3,000    29,228     6,650    27,665     9,650    30,430    13,550    34,099    19,500    38,969    30,050    43,088    35,415    45,944    42,434    50,472    48,082    54,099    52,681    57,034

7100C              64,274    65,578    62,677    65,247    61,669    64,897    60,906    64,683    62,077    65,584    63,577    66,965    64,622    68,275       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    31,482       550    31,716     1,700    31,118     3,600    30,889     7,300    29,128    10,800    31,982    14,850    35,518       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,140    65,521    61,403    65,083    60,401    64,651    59,647    64,377    61,081    65,310    62,750    66,746    63,875    68,084    66,873    71,104    69,428    73,880    72,169    76,626    77,141    81,588    81,631    86,028    85,613    89,910
7200P                 150    33,456       750    33,625     2,100    32,917     4,150    32,573     8,250    30,554    11,900    33,488    15,800    36,850    22,700    41,521    33,250    45,242    38,043    47,978    44,950    52,362    50,517    55,910    55,062    58,803

7300C              59,200    65,462    59,050    64,873    58,833    64,334    58,208    64,026    59,964    64,998    61,822    66,489    63,032    67,856       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    35,431     1,050    35,496     2,600    34,687     4,750    34,255     9,200    31,990    13,000    34,979    17,450    38,292       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              54,300    65,345    54,400    64,575    56,800    63,946    56,521    63,595    58,704    64,635    60,779    66,192    62,096    67,590    65,447    70,759    68,346    73,646    71,274    76,488    76,517    81,603    81,207    86,165    85,347    90,147
7400P                 300    37,386     1,400    37,349     3,200    36,426     5,550    35,884    10,150    33,441    14,350    36,508    18,900    39,673    26,250    44,000    36,459    47,358    40,720    49,973    47,492    54,212    52,960    57,684    57,441    60,534

7500C              49,450    65,170    49,850    64,188    52,500    63,480    54,550    63,096    57,304    64,221    59,625    65,850    61,065    67,287       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 400    39,341     1,850    39,163     3,750    38,185     6,450    37,483    11,400    34,881    15,700    38,012    20,250    41,029       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,650    64,934    45,400    63,707    48,300    62,934    50,600    62,527    55,765    63,756    58,359    65,465    59,945    66,944    63,737    70,293    67,035    73,318    70,177    76,268    75,726    81,547    80,637    86,239    84,949    90,329
7600P                 600    41,256     2,400    40,938     4,500    39,873     7,500    39,032    12,700    36,585    17,050    39,498    21,850    42,389    30,100    46,385    39,288    49,428    43,417    51,925    50,030    56,024    55,399    59,419    59,808    62,232

7700C              39,900    64,638    41,100    63,092    44,250    62,279    46,800    61,867    54,091    63,234    56,990    65,039    58,742    66,566       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 900    43,131     3,000    42,693     5,450    41,484     8,650    40,549    14,100    38,278    18,650    40,989    23,650    43,733       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              35,300    64,167    36,900    62,377    40,350    61,513    43,150    61,116    51,950    62,656    55,515    64,562    57,453    66,147    61,759    69,702    65,489    72,895    68,872    75,961    74,760    81,418    79,917    86,250    84,413    90,453
7800P               1,200    45,007     3,750    44,388     6,500    43,057     9,950    42,010    15,650    39,961    20,350    42,456    25,850    45,044    34,250    48,667    42,133    51,447    46,148    53,823    52,573    57,789    57,821    61,116    62,157    63,894

7900C              30,850    63,520    32,950    61,449    36,600    60,632    39,600    60,287    48,650    62,012    53,944    64,038    56,084    65,690       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,750    46,782     4,750    45,984     7,700    44,570    11,350    43,435    17,300    41,619    22,250    43,896    27,800    46,325       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              26,550    62,696    29,150    60,382    33,050    59,611    36,200    59,363    45,450    61,310    52,100    63,466    54,644    65,191    59,538    68,987    63,705    72,369    67,351    75,563    73,612    81,215    79,032    86,193    83,732    90,515
8000P               2,400    48,518     5,900    47,520     9,100    46,006    12,900    44,803    19,150    43,244    24,200    45,302    29,900    47,574    38,750    50,833    45,019    53,399    48,869    55,669    55,100    59,505    60,222    62,772    64,482    65,517

8100C              22,500    61,585    25,600    59,103    29,650    58,473    33,000    58,325    42,350    60,548    49,150    62,846    53,129    64,655       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,300    50,154     7,300    48,957    10,650    47,382    14,650    46,095    21,150    44,827    26,350    46,665    32,050    48,792       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,700    60,186    22,250    57,647    26,450    57,195    29,900    57,205    39,400    59,719    46,250    62,182    50,900    64,079    57,103    68,150    61,672    71,737    65,606    75,073    72,276    80,931    77,983    86,068    82,898    90,517
8200P               4,500    51,670     8,900    50,313    12,400    48,678    16,650    47,289    23,200    46,370    28,500    47,995    34,200    49,986    42,972    52,879    47,889    55,290    51,580    57,454    57,599    61,169    62,595    64,374    66,775    67,101

8300C              14,750    58,883    18,950    56,090    23,350    55,813    26,650    56,054    36,600    58,824    43,500    61,467    48,450    63,456       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,950    53,086    10,750    51,570    14,450    49,855    18,850    48,404    25,400    47,862    30,800    49,279    36,550    51,135       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              11,800    56,546    16,200    54,161    20,450    54,285    24,000    54,693    33,700    57,888    40,650    60,714    45,900    62,803    54,476    67,195    59,408    70,995    63,647    74,483    70,742    80,567    76,752    85,871    81,906    90,451
8400P               7,900    54,303    13,100    52,628    16,800    50,912    21,250    49,440    27,850    49,276    33,350    50,496    39,050    52,237    46,270    54,806    50,747    57,098    54,265    59,166    60,061    62,778    64,927    65,937    69,030    68,634

8500C               9,250    55,002    13,750    52,808    18,050    52,537    21,600    53,227    31,250    56,860    38,100    59,901    43,300    62,114       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              10,350    55,321    15,700    53,585    19,350    51,889    23,900    50,570    30,500    50,611    35,950    51,669    41,850    53,265       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,200    53,825    11,600    51,673    15,800    50,692    19,450    51,673    28,950    55,776    36,150    59,033    41,200    61,386    50,600    66,127    56,909    70,141    61,459    73,795    69,008    80,117    75,347    85,600    80,740    90,321
8600P              13,300    56,564    18,500    54,463    22,200    52,747    26,750    52,120    33,050    51,935    38,500    52,822    44,306    54,252    49,460    56,598    53,557    58,827    56,894    60,811    62,472    64,329    67,211    67,440    71,241    70,132

8700C               5,600    52,468     9,800    50,397    13,850    49,063    17,450    50,054    26,750    54,644    33,950    58,139    38,850    60,622       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              16,650    58,577    21,700    55,776    25,250    54,059    29,800    53,543    36,100    53,096    41,300    53,898    46,089    55,238       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,300    50,992     8,200    49,043    12,100    47,786    15,650    48,377    24,750    53,464    31,600    57,200    36,900    59,835    46,500    64,959    53,450    69,175    59,109    73,009    67,121    79,588    73,793    85,258    79,438    90,123
8800P              20,300    60,233    25,350    57,187    28,700    55,429    33,000    54,859    39,100    54,230    44,553    54,830    47,846    56,163    52,495    58,223    56,294    60,449    59,454    62,350    64,809    65,784    69,422    68,858    73,378    71,539

8900C               3,350    49,376     6,900    47,572    10,550    46,438    14,050    46,661    22,900    52,247    29,700    56,232    34,900    59,013       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              24,400    61,356    29,050    58,512    32,150    56,752    36,400    56,046    42,400    55,241    46,456    55,773    49,559    56,935       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,550    47,700     5,800    46,025     9,200    45,019    12,550    44,914    21,150    50,998    28,000    55,244    32,800    58,148    42,700    63,701    48,850    68,101    55,900    72,121    65,052    78,974    72,062    84,839    77,979    89,858
9000P              28,600    62,347    32,900    59,679    35,800    57,914    39,900    57,146    45,650    56,232    48,284    56,661    51,177    57,752    55,313    59,709    58,921    61,966    61,908    63,805    67,055    67,170    71,551    70,220    75,437    72,887

9100C               1,950    45,944     4,850    44,424     8,000    43,552    11,250    43,159    19,400    49,704    26,200    54,217    31,250    57,297       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,950    63,152    36,950    60,651    39,600    58,948    43,600    58,114    47,798    57,144    50,030    57,497    52,726    58,534       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,500    44,130     4,050    42,770     7,000    42,026    10,050    41,394    17,900    48,402    24,550    53,169    29,550    56,405    39,150    62,363    44,500    66,916    51,400    71,133    62,802    78,270    70,172    84,344    76,352    89,523
9200P              37,500    63,713    41,100    61,513    43,550    59,855    47,350    59,025    49,710    57,993    51,693    58,291    54,202    59,270    57,898    61,065    61,407    63,377    64,239    65,172    69,195    68,487    73,582    71,511    77,412    74,184

9300C               1,150    42,276     3,350    41,082     6,050    40,490     8,950    39,626    16,600    47,107    23,050    52,112    28,100    55,518       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,100    64,208    45,400    62,228    47,600    60,667    50,457    59,804    51,506    58,779    53,257    59,021    55,600    59,959       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 850    40,404     2,800    39,352     5,250    38,921     8,000    38,124    15,200    45,753    21,600    51,033    26,300    54,547    35,900    60,957    40,350    65,616    47,150    70,045    59,200    77,480    68,102    83,770    74,555    89,113
9400P              46,850    64,522    49,850    62,793    51,800    61,356    52,484    60,530    53,184    59,504    54,732    59,710    56,925    60,613    60,231    62,283    63,732    64,688    66,420    66,441    71,212    69,722    75,510    72,744    79,294    75,426

9500C                 650    38,495     2,350    37,599     4,600    37,326     7,150    36,694    14,050    44,435    20,250    49,945    24,950    53,622       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              51,650    64,771    54,350    63,300    54,027    61,991    54,327    61,180    54,754    60,186    56,107    60,350    58,164    61,222       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 500    36,572     1,950    35,843     3,950    35,742     6,400    35,262    13,000    43,125    18,900    48,826    23,650    52,685    32,850    59,485    36,450    64,208    43,100    68,856    54,900    76,598    65,500    83,114    72,600    88,631
9600P              56,450    65,017    56,850    63,705    55,861    62,504    55,981    61,754    56,181    60,791    57,393    60,951    59,328    61,799    62,321    63,389    65,866    65,888    68,435    67,615    73,094    70,883    77,320    73,909    81,068    76,604

9700C                 400    34,641     1,650    34,082     3,450    34,149     5,650    33,839    11,900    41,765    17,700    47,720    22,550    51,774       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              59,952    65,143    58,578    64,056    57,489    62,967    57,441    62,254    57,498    61,356    58,577    61,504    60,417    62,343       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 350    32,714     1,400    32,337     3,000    32,567     5,100    32,424    11,000    40,466    16,550    46,600    21,250    50,791    30,050    57,964    32,800    62,694    39,250    67,565    50,800    75,629    61,200    82,377    70,474    88,072
9800P              61,411    65,267    60,044    64,356    58,925    63,381    58,748    62,709    58,708    61,882    59,673    62,021    61,418    62,843    64,156    64,374    67,790    66,976    70,267    68,694    74,821    71,959    79,000    75,002    82,729    77,723

9900C                 250    30,806     1,150    30,608     2,600    31,003     4,550    31,026    10,200    39,200    15,600    45,529    20,300    49,888       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,363    65,329    61,137    64,559    60,113    63,714    59,913    63,123    59,791    62,353    60,683    62,506    62,345    63,313       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                200    28,918       950    28,902     2,300    29,472     4,050    29,647     9,400    37,914    14,600    44,420    19,150    48,904    27,450    56,397    29,400    61,081    35,650    66,180    46,900    74,573    57,100    81,560    66,250    87,442
10000P             63,156    65,392    62,104    64,757    61,194    64,036    60,892    63,467    60,773    62,786    61,592    62,942    63,198    63,753    65,753    65,252    69,476    67,948    71,890    69,668    76,377    72,949    80,528    76,017    84,254    78,767

10100C                150    27,049       800    27,234     2,000    27,965     3,600    28,289     8,700    36,673    13,600    43,283    18,050    47,913       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,834    65,453    62,843    64,905    62,039    64,281    61,741    63,772    61,630    63,167    62,420    63,347    63,966    64,151       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                100    25,188       650    25,586     1,750    26,497     3,200    26,957     8,050    35,452    12,750    42,195    16,600    46,746    25,100    54,809    26,200    59,360    32,200    64,688    43,150    73,423    53,100    80,657    62,050    86,726
10200P             64,434    65,513    63,500    65,050    62,729    64,482    62,464    64,038    62,420    63,531    63,169    63,722    64,677    64,532    67,105    66,019    70,922    68,812    73,306    70,548    77,759    73,857    81,908    76,964    85,650    79,758

10300C                 50    23,288       550    24,006     1,500    25,047     2,900    25,683     7,500    34,299    12,250    41,285    15,650    45,752       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             64,592    65,514    63,961    65,147    63,347    64,677    63,121    64,293    63,095    63,845    63,843    64,067    65,306    64,874       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,593       450    22,451     1,300    23,647     2,600    24,432     6,900    33,089    11,450    40,199    14,750    44,758    22,900    53,185    23,250    57,550    29,000    63,108    39,550    72,179    49,250    79,667    58,050    85,936
10400P             65,083    65,574    64,365    65,243    63,832    64,833    63,623    64,487    63,685    64,128    64,445    64,383    65,870    65,189    68,247    66,698    72,101    69,561    74,482    71,322    78,951    74,683    83,121    77,836    86,887    80,669

10500C                 50    19,995       400    21,020     1,100    22,261     2,300    23,195     6,350    31,905    10,750    39,155    13,850    43,741       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,152    65,575    64,724    65,334    64,195    64,949    64,072    64,673    64,196    64,381    64,959    64,659    66,388    65,490       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,497       350    19,641       -         -       1,950    21,918     5,900    30,810    10,050    38,092    13,050    42,754    20,900    51,553    20,500    55,640    26,000    61,436    36,150    70,849    45,600    78,599       -         -  
10600P             65,207    65,575    64,923    65,382       -         -      64,431    64,826    64,632    64,606    65,426    64,921    66,829    65,753    69,181    67,284    73,019    70,202    75,418    71,994    79,934    75,418    84,147    78,624       -         -  

10700C                 50    17,103       250    18,126       -         -       1,750    20,777     5,250    29,464     9,400    37,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,253    65,575    65,098    65,429       -         -      64,708    64,947    65,025    64,818    65,833    65,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,812       -         -         -         -       1,550    19,653     4,800    28,322     8,750    35,981    11,550    40,780    19,050    49,908    18,000    53,661    23,200    59,675    32,950    69,435    42,050    77,436       -         -  
10800P             65,291    65,576       -         -         -         -      64,953    65,063    65,352    65,005    66,200    65,381    67,558    66,219    69,931    67,792    73,660    70,729    76,109    72,566    80,700    76,061    84,990    79,339       -         -  

10900C                 50    14,620       -         -         -         -       1,350    18,538     4,400    27,226     8,200    34,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635       -         -         -         -      65,167    65,173    65,620    65,164    66,496    65,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,527       -         -         -         -       1,200    17,502     4,050    26,186     7,650    33,964    10,200    38,824    17,350    48,257    15,700    51,600    20,600    57,832    29,900    67,929    38,700    76,195       -         -  
11000P             65,635    65,635       -         -         -         -      65,320    65,256    65,835    65,301    66,758    65,745    68,098    66,605    70,515    68,226    74,041    71,151    76,550    73,036    81,249    76,618    85,629    79,967       -         -  

11100C                 50    12,523       -         -         -         -       1,100    16,571     3,700    25,131     7,150    32,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635       -         -         -         -      65,421    65,312    66,022    65,429    66,973    65,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,400    24,142       -         -       9,000    36,906    15,800    46,615    13,600    49,466    18,200    55,911    27,000    66,327    35,450    74,856       -         -  
11200P                -         -         -         -         -         -         -         -      66,164    65,535       -         -      68,472    66,916    70,946    68,590    74,168    71,470    76,748    73,409    81,574    77,089    86,065    80,520       -         -  

11400C                -         -         -         -         -         -         -         -       2,850    22,212       -         -       7,900    34,997    14,400    44,995    11,700    47,274    16,000    53,926       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      66,369    65,715       -         -      68,711    67,167    71,244    68,890    74,062    71,690    76,714    73,685       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,400    20,432       -         -       7,000    33,219    13,100    43,377    10,000    45,040    13,950    51,851       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      66,478    65,844       -         -      68,827    67,349    71,431    69,137    73,751    71,817    76,460    73,873       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,150    31,434    11,900    41,771     8,500    42,787    12,100    49,730       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      68,856    67,492    71,520    69,335    73,273    71,858    76,012    73,969       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    29,710    10,850    40,227     7,150    40,489    10,400    47,536       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      68,814    67,590    71,527    69,484    72,656    71,820    75,388    73,981       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    28,066     9,850    38,673     5,950    38,160     8,900    45,329       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      68,719    67,653    71,466    69,597    71,937    71,708    74,639    73,913       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    26,441     8,950    37,161     4,900    35,820     7,550    43,078       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      68,578    67,685    71,349    69,674    71,161    71,531    73,791    73,772       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    24,934     8,150    35,705     4,000    33,504     6,350    40,805       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      68,419    67,691    71,192    69,719    70,376    71,299    72,881    73,563       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    23,474     7,400    34,260     3,250    31,255     5,300    38,531       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      68,238    67,677    70,998    69,738    69,634    71,028    71,956    73,298       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    22,071     6,750    32,896     2,600    29,008     4,400    36,290       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      68,048    67,645    70,786    69,733    68,927    70,714    71,065    72,986       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    20,737     6,100    31,490     2,050    26,795     3,600    34,022       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      67,855    67,599    70,540    69,706    68,284    70,370    70,198    72,625       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    19,488     5,550    30,184     1,600    24,659     2,900    31,740       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      67,669    67,544    70,295    69,664    67,730    70,011    69,384    72,220       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    18,344     5,050    28,920     1,200    22,450     2,300    29,467       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      67,497    67,484    70,045    69,606    67,220    69,608    68,647    71,782       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    17,166     4,600    27,706       900    20,419     1,800    27,242       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      67,313    67,409    69,797    69,539    66,828    69,223    68,012    71,323       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    16,114     4,150    26,457       700    18,726     1,400    25,125       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      67,154    67,337    69,528    69,453    66,565    68,899    67,490    70,865       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    15,027     3,800    25,367       500    16,808     1,100    23,211       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      66,985    67,254    69,296    69,370    66,300    68,512    67,095    70,440       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    14,100     3,450    24,249       350    15,010       800    21,035       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      66,849    67,178    69,053    69,274    66,101    68,145    66,699    69,931       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         950    13,144     3,150    23,215       250    13,467       600    19,197       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      66,710    67,093    68,830    69,177    65,968    67,832    66,433    69,500       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         850    12,391     2,850    22,155       150    11,600       450    17,514       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      66,610    67,025    68,597    69,068    65,835    67,442    66,234    69,104       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         750    11,625     2,600    21,190       100    10,250       300    15,542       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      66,509    66,952    68,391    68,964    65,768    67,174    66,034    68,622       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,388   171,171       -         -     177,275   180,853       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,100    13,113       -         -      11,900    37,240       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,548   171,410       -         -     177,767   181,358       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,250    14,191       -         -      12,800    38,955       -         -         -         -         -         -  

12000C            168,112   168,112       -         -         -         -         -         -     168,112   168,112       -         -     168,471   169,215   169,787   171,756       -         -     178,259   181,864   185,322   189,977       -         -         -         -  
12000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         300     8,405     1,500    15,654       -         -      13,750    40,711    25,400    54,835       -         -         -         -  

12200C            168,112   168,112       -         -         -         -         -         -     168,165   168,298       -         -     168,537   169,335   169,987   172,035       -         -     178,765   182,369   185,960   190,589       -         -         -         -  
12200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         350     8,405     1,700    16,891       -         -      14,750    42,493    26,850    56,724       -         -         -         -  

12400C            168,112   168,112       -         -         -         -         -         -     168,165   168,298       -         -     168,644   169,521   170,226   172,354       -         -     179,257   182,848   186,585   191,200       -         -         -         -  
12400P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         450     8,857     1,950    18,287       -         -      15,750    44,275    28,350    58,626       -         -         -         -  

12600C            168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,750   169,694   170,506   172,700       -         -     179,762   183,353   187,224   191,812       -         -         -         -  
12600P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         550     9,908     2,250    19,803       -         -      16,850    46,111    29,900    60,541       -         -         -         -  

12800C            168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,856   169,854   170,772   173,033       -         -     180,254   183,845   187,835   192,411       -         -         -         -  
12800P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         650    10,932     2,550    21,306       -         -      17,950    47,946    31,500    62,470       -         -         -         -  

13000C            168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,949   170,013   171,104   173,418       -         -     180,760   184,338   188,447   193,009       -         -         -         -  
13000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         750    11,943     2,950    23,035       -         -      19,150    49,835    33,150    64,411       -         -         -         -  

13200C            168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     169,096   170,213   171,383   173,751       -         -     181,239   184,816   189,059   193,594   196,587   201,747       -         -  
13200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         900    13,193     3,300    24,618       -         -      20,350    51,710    34,850    66,353    49,700    77,898       -         -  

13300C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            168,112   168,112       -         -         -         -         -         -     168,231   168,417       -         -     169,242   170,412   171,742   174,123       -         -     181,731   185,295   189,644   194,166   197,252   202,399       -         -  
13400P                 50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,050    14,443     3,750    26,400       -         -      21,650    53,652    36,600    68,308    51,850    79,866       -         -  

13500C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            168,112   168,112       -         -         -         -     168,112   168,112   168,271   168,497       -         -     169,415   170,639   172,102   174,509       -         -     182,223   185,774   190,229   194,725   197,904   203,037       -         -  
13600P                 50     8,405       -         -         -         -          50     8,405       150     8,405       -         -       1,250    15,880     4,250    28,262       -         -      23,000    55,594    38,400    70,277    54,000    81,808       -         -  

13700C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            168,112   168,112       -         -         -         -     168,112   168,112   168,324   168,564       -         -     169,588   170,851   172,447   174,881       -         -     182,675   186,239   190,788   195,283   198,555   203,662       -         -  
13800P                 50     8,405       -         -         -         -          50     8,405       200     8,405       -         -       1,450    17,276     4,750    30,097       -         -      24,350    57,535    40,250    72,258    56,250    83,776       -         -  

13900C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            168,112   168,112       -         -         -         -     168,112   168,112   168,364   168,630       -         -     169,801   171,077   172,820   175,254       -         -     183,141   186,692   191,333   195,829   199,167   204,274       -         -  
14000P                 50     8,405       -         -         -         -          50     8,405       250     9,256       -         -       1,700    18,859     5,300    31,986       -         -      25,800    59,517    42,150    74,240    58,500    85,731       -         -  

14100C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            168,112   168,112       -         -         -         -     168,112   168,112   168,404   168,697       -         -     170,027   171,343   173,219   175,653       -         -     183,579   187,144   191,865   196,361   199,779   204,886       -         -  
14200P                 50     8,405       -         -         -         -          50     8,405       300    10,360       -         -       2,000    20,561     5,950    34,034       -         -      27,300    61,525    44,100    76,222    60,850    87,700       -         -  

14300C            168,112   168,112       -         -         -         -     168,151   168,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            168,112   168,112       -         -         -         -     168,151   168,191   168,444   168,750       -         -     170,240   171,570   173,591   176,025       -         -     184,018   187,583   192,397   196,893   200,364   205,471       -         -  
14400P                 50     8,405       -         -         -         -          50     8,645       350    11,504       -         -       2,300    22,237     6,600    36,043       -         -      28,850    63,534    46,150    78,230    62,948    89,668       -         -  

14500C            168,112   168,112       -         -         -         -     168,151   168,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,485       -         -         -         -          50     9,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            168,112   168,112       -         -         -         -     168,151   168,191   168,524   168,843       -         -     170,466   171,822   173,990   176,411       -         -     184,417   188,008   192,889   197,398   200,923   206,056       -         -  
14600P                 50     8,911       -         -         -         -          50     9,536       450    12,967       -         -       2,650    24,033     7,350    38,184       -         -      30,450    65,555    48,200    80,212    65,023    91,637       -         -  

14700C            168,112   168,112       -         -         -         -     168,151   168,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,363       -         -         -         -          50    10,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            168,112   168,112       -         -         -         -     168,151   168,191   168,564   168,883       -         -     170,718   172,075   174,389   176,796       -         -     184,816   188,421   193,355   197,890   201,468   206,615       -         -  
14800P                 50     9,842       -         -         -         -          50    10,507       500    14,177       -         -       3,050    25,921     8,150    40,352       -         -      32,100    67,590    50,300    82,207    67,098    93,592       -         -  

14900C            168,112   168,112       -         -         -         -     168,151   168,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,347       -         -         -         -          50    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            168,112   168,112       -         -         -         -     168,151   168,191   168,630   168,963       -         -     170,944   172,314   174,775   177,169       -         -     185,175   188,820   193,807   198,382   201,987   207,160       -         -  
15000P                 50    10,879       -         -         -         -          50    11,584       600    15,694       -         -       3,450    27,783     9,000    42,546       -         -      33,800    69,625    52,500    84,228    69,226    95,547       -         -  

15100C            168,112   168,112       -         -         -         -     168,178   168,231   168,683   169,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,438       -         -         -         -          50    12,169       700    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            168,112   168,112       -         -         -         -     168,191   168,231   168,710   169,056       -         -     171,197   172,567   175,147   177,528   180,999   184,045   185,535   189,219   194,233   198,848   202,479   207,706       -         -  
15200P                 50    12,036       -         -         -         -          50    12,781       750    17,423       -         -       3,950    29,845     9,900    44,781    25,850    62,363    35,600    71,700    54,700    86,223    71,341    97,502       -         -  

15300C            168,112   168,112       -         -         -         -     168,191   168,231   168,737   169,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,661       -         -         -         -          50    13,419       800    18,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            168,112   168,112       -         -         -         -     168,191   168,231   168,790   169,149       -         -     171,450   172,820   175,520   177,887   181,279   184,377   185,854   189,591   194,632   199,300   202,944   208,224       -         -  
15400P                 50    13,313       -         -         -         -          50    14,098       900    19,152       -         -       4,500    31,973    10,900    47,082    27,400    64,465    37,450    73,775    57,000    88,232    73,482    99,457       -         -  

15500C            168,112   168,112       -         -         -         -     168,205   168,258   168,830   169,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,991       -         -         -         -          50    14,816     1,000    20,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112       -         -         -         -     168,205   168,258   168,843   169,229       -         -     171,663   173,059   175,852   178,233   181,518   184,683   186,146   189,950   195,004   199,739   203,383   208,730       -         -  
15600P                 50    14,723       -         -         -         -          50    15,561     1,050    20,907       -         -       5,050    34,074    11,950    49,422    29,000    66,579    39,350    75,863    59,350    90,253    75,663   101,412       -         -  

15700C            168,112   168,112       -         -         -         -     168,218   168,284   168,883   169,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,481       -         -         -         -          50    16,345     1,150    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112       -         -     168,218   168,284   168,923   169,309   170,067   170,958   171,889   173,299   176,185   178,565   181,731   184,976   186,412   190,296   195,350   200,165   203,795   209,222       -         -  
15800P                 50    16,279        50    16,651       -         -         100    18,194     1,250    22,836     2,650    26,001     5,700    36,322    13,100    51,816    30,650    68,707    41,300    77,938    61,750    92,262    77,844   103,354       -         -  

15900C            168,112   168,112   168,112   168,112       -         -     168,218   168,298   168,963   169,362   170,146   171,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    17,117        50    17,502       -         -         150    19,723     1,400    23,926     2,850    27,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,112   168,112       -         -     168,218   168,298   168,989   169,402   170,226   171,117   172,115   173,538   176,477   178,885   181,930   185,255   186,638   190,615   195,669   200,577   204,181   209,701       -         -  
16000P                 50    17,981        50    18,380       -         -         200    21,107     1,500    24,897     3,050    28,049     6,450    38,689    14,300    54,210    32,400    70,849    43,300    80,026    64,200    94,270    80,052   105,296       -         -  

16100C            168,112   168,112   168,112   168,112       -         -     168,218   168,311   169,016   169,442   170,306   171,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,912        50    19,298       -         -         250    22,423     1,600    25,881     3,300    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,112   168,112       -         -     168,218   168,311   169,043   169,481   170,373   171,304   172,288   173,737   176,743   179,190   182,077   185,521   186,838   190,934   195,948   200,963   204,540   210,153       -         -  
16200P                 50    19,870        50    20,269       -         -         300    23,713     1,750    26,972     3,550    30,310     7,200    41,030    15,600    56,671    34,200    73,017    45,400    82,140    66,700    96,265    82,287   107,224       -         -  

16300C            168,112   168,112   168,112   168,112       -         -     168,218   168,311   169,056   169,521   170,439   171,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    20,881        50    21,280       -         -         350    24,977     1,900    28,063     3,800    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,112   168,112       -         -     168,205   168,324   169,082   169,548   170,506   171,450   172,434   173,950   176,956   179,470   182,183   185,774   187,011   191,227   196,201   201,335   204,859   210,592       -         -  
16400P                 50    21,931        50    22,344       -         -         400    26,240     2,050    29,166     4,050    32,531     8,050    43,464    16,950    59,131    36,050    75,171    47,550    84,242    69,250    98,273    84,521   109,166       -         -  

16500C            168,112   168,112   168,112   168,112       -         -     168,205   168,324   169,082   169,588   170,559   171,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    23,022        50    23,434       -         -         450    27,491     2,200    30,270     4,350    33,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,112   168,112       -         -     168,178   168,324   169,096   169,628   170,599   171,596   172,554   174,136   177,129   179,736   182,263   186,000   187,131   191,493   196,414   201,694   205,152   211,017       -         -  
16600P                 50    24,179        50    24,591       -         -         500    28,767     2,400    31,441     4,600    34,819     8,950    45,938    18,400    61,632    38,000    77,352    49,750    86,356    71,846   100,282    86,795   111,081       -         -  

16700C            168,112   168,112   168,112   168,112       -         -     168,165   168,324   169,082   169,654   170,652   171,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    25,376        50    25,788       -         -         550    30,044     2,600    32,624     4,950    36,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,112   168,112       -         -     168,138   168,324   169,069   169,681   170,678   171,729   172,620   174,296   177,262   179,975   182,289   186,200   187,210   191,746   196,587   202,027   205,405   211,430       -         -  
16800P                 50    26,613        50    27,038       -         -         600    31,334     2,800    33,808     5,250    37,266     9,950    48,491    19,950    64,159    40,000    79,547    52,000    88,458    74,081   102,277    89,056   112,996       -         -  

16900C            168,112   168,112   168,112   168,112       -         -     168,098   168,324   169,056   169,694   170,705   171,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    27,903        50    28,329       -         -         700    32,797     3,000    34,992     5,600    38,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   168,112   168,112       -         -     168,072   168,324   169,029   169,721   170,705   171,862   172,647   174,456   177,328   180,188   182,276   186,386   187,250   191,985   196,720   202,346   205,631   211,815       -         -  
17000P                 50    29,246        50    29,672       -         -         750    34,114     3,200    36,189     6,000    39,846    11,050    51,111    21,600    66,712    42,050    81,728    54,350    90,573    76,355   104,258    91,344   114,912       -         -  

17100C            168,112   168,112   168,112   168,112   168,032   168,138   168,005   168,311   168,976   169,734   170,705   171,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    30,643        50    31,068       150    32,186       850    35,564     3,450    37,439     6,350    41,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   168,112   168,112   167,992   168,125   167,965   168,311   168,923   169,747   170,692   171,955   172,607   174,575   177,342   180,374   182,223   186,545   187,250   192,198   196,813   202,638   205,817   212,188       -         -  
17200P                 50    32,079        50    32,505       200    33,888       900    36,920     3,700    38,703     6,750    42,373    12,200    53,732    23,300    69,266    44,200    83,936    56,750    92,687    78,656   106,253    93,645   116,813       -         -  

17300C            168,112   168,112   168,032   168,098   167,979   168,125   167,899   168,298   168,856   169,761   170,665   172,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    33,569        50    33,994       250    35,537     1,000    38,383     4,000    39,993     7,200    43,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   168,032   168,098   167,925   168,112   167,806   168,284   168,777   169,761   170,612   172,048   172,487   174,668   177,289   180,534   182,103   186,692   187,197   192,384   196,879   202,918   205,963   212,547       -         -  
17400P                 50    35,098        50    35,537       300    37,173     1,100    39,860     4,250    41,256     7,650    45,087    13,500    56,471    25,150    71,859    46,400    86,130    59,250    94,802    80,970   108,235    95,959   118,715       -         -  

17500C            168,112   168,112   168,018   168,098   167,859   168,098   167,713   168,271   168,670   169,761   170,545   172,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    36,681        50    37,107       350    38,796     1,200    41,349     4,550    42,560     8,100    46,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   168,018   168,098   167,779   168,085   167,580   168,231   168,537   169,747   170,466   172,102   172,301   174,735   177,156   180,667   181,944   186,811   187,104   192,557   196,893   203,184   206,070   212,879       -         -  
17600P                 50    38,304        50    38,742       400    40,418     1,350    42,919     4,900    43,903     8,550    47,747    14,850    59,198    27,050    74,440    48,700    88,351    61,800    96,917    83,297   110,203    98,300   120,604       -         -  

17700C            168,112   168,112   168,018   168,098   167,699   168,072   167,433   168,205   168,404   169,734   170,359   172,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    39,979        50    40,405       450    42,054     1,500    44,475     5,200    45,220     9,100    49,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   168,005   168,098   167,606   168,045   167,314   168,178   168,245   169,708   170,240   172,128   172,035   174,775   176,956   180,773   181,717   186,904   186,944   192,703   196,853   203,410   206,136   213,199       -         -  
17800P                 50    41,682        50    42,107       500    43,690     1,600    45,991     5,550    46,563     9,600    50,553    16,300    61,951    29,050    77,033    51,050    90,546    64,400    99,018    85,665   112,172   100,627   122,479       -         -  

17900C            168,112   168,112   167,859   168,072   167,513   168,032   167,141   168,138   168,058   169,681   170,093   172,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    43,424        50    43,863       550    45,353     1,750    47,574     5,950    47,933    10,150    51,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   167,846   168,072   167,407   168,018   166,901   168,085   167,846   169,641   169,920   172,115   171,663   174,775   176,663   180,840   181,425   186,971   186,745   192,823   196,773   203,623   206,163   213,491       -         -  
18000P                 50    45,206        50    45,632       600    47,015     1,950    49,183     6,350    49,303    10,750    53,426    17,850    64,744    31,200    79,640    53,500    92,767    67,100   101,119    88,032   114,140   102,981   124,341       -         -  

18100C            168,112   168,112   167,832   168,072   167,220   167,979   166,702   168,045   167,606   169,601   169,721   172,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    47,028        50    47,454       700    48,771     2,100    50,779     6,750    50,673    11,350    54,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   167,659   168,032   167,101   167,952   166,436   167,979   167,340   169,548   169,508   172,088   171,197   174,748   176,291   180,880   181,092   187,011   186,479   192,916   196,653   203,822   206,150   213,770       -         -  
18200P                 50    48,864        50    49,289       750    50,473     2,300    52,402     7,200    52,069    11,950    56,298    19,500    67,564    33,400    82,233    56,000    94,975    69,850   103,221    90,426   116,082   105,336   126,203       -         -  

18300C            168,112   168,112   167,633   168,032   166,875   167,912   166,143   167,925   167,048   169,481   169,255   172,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    50,739       100    51,311       850    52,229     2,500    54,037     7,650    53,466    12,600    57,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   167,433   168,005   166,649   167,859   165,797   167,832   166,742   169,415   168,963   172,008   170,639   174,668   175,826   180,866   180,680   187,024   186,160   192,996   196,480   203,995   206,096   214,023   214,755   222,881
18400P                 50    52,628       150    53,279       950    53,998     2,750    55,687     8,100    54,862    13,300    59,278    21,250    70,396    35,750    84,840    58,600    97,183    72,650   105,309    92,834   118,024   107,716   128,052   119,846   136,112

18500C            168,112   168,112   167,393   168,005   166,396   167,806   165,412   167,752   166,383   169,335   168,657   171,955   170,306   174,615       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    54,543       200    55,208     1,050    55,766     3,000    57,349     8,600    56,272    14,000    60,754    22,200    71,833       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   167,154   167,965   166,050   167,739   165,013   167,659   165,984   169,242   168,311   171,889   169,947   174,562   175,267   180,826   180,201   186,998   185,774   193,036   196,254   204,141   205,990   214,263   214,755   223,187
18600P                 50    56,485       250    57,123     1,200    57,562     3,250    59,012     9,150    57,695    14,750    62,270    23,150    73,269    38,150    87,420    61,300    99,390    75,550   107,397    95,254   119,952   110,097   129,887   122,160   137,894

18700C            168,112   168,112   166,915   167,939   165,757   167,686   164,534   167,553   165,558   169,136   167,939   171,809   169,548   174,482       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    58,426       300    59,038     1,300    59,357     3,550    60,687     9,700    59,131    15,500    63,773    24,150    74,706       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   166,649   167,899   165,358   167,606   164,082   167,447   165,079   169,016   167,526   171,729   169,136   174,402   174,615   180,747   179,656   186,958   185,335   193,049   195,975   204,261   205,844   214,475   214,715   223,479
18800P                 50    60,382       350    60,953     1,450    61,153     3,800    62,363    10,300    60,554    16,300    65,303    25,150    76,142    40,700    90,014    64,050   101,585    78,550   109,472    97,701   121,881   112,464   131,723   124,501   139,663

18900C            168,112   168,112   166,369   167,859   164,840   167,500   163,496   167,314   164,574   168,896   167,074   171,636   168,683   174,309       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    62,350       400    62,869     1,650    62,975     4,150    64,052    10,900    61,991    17,100    66,805    26,200    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   166,050   167,819   164,388   167,420   162,885   167,167   164,042   168,763   166,595   171,516   168,205   174,203   173,857   180,640   179,031   186,878   184,830   193,036   195,643   204,367   205,657   214,662   214,622   223,745
19000P                 50    64,332       450    64,797     1,800    64,797     4,500    65,741    11,500    63,441    17,950    68,348    27,250    79,015    43,350    92,594    66,850   103,766    81,600   111,547   100,162   123,783   114,858   133,532   126,842   141,418

19100C            168,112   168,112   165,718   167,779   163,816   167,300   162,233   167,008   163,443   168,604   166,077   171,397   167,699   174,083       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    66,313       500    66,726     2,000    66,606     4,850    67,444    12,200    64,877    18,850    69,891    28,350    80,451       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   165,172   167,699   163,204   167,194   161,501   166,835   162,818   168,444   165,518   171,264   167,141   173,950   173,006   180,467   178,353   186,771   184,258   193,009   195,257   204,434   205,418   214,834   214,502   223,998
19200P                 50    68,295       600    68,654     2,200    68,441     5,250    69,133    12,850    66,327    19,750    71,434    29,500    81,901    46,150    95,161    69,750   105,947    84,428   113,595   102,622   125,685   117,252   135,327   129,182   143,161

19300C            166,835   168,058   164,773   167,659   162,472   167,048   160,730   166,662   162,127   168,258   164,920   171,104   166,555   173,804       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    70,290       650    70,596     2,450    70,263     5,650    70,835    13,600    67,763    20,700    72,990    30,700    83,351       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            166,688   168,058   164,148   167,580   161,701   166,901   159,866   166,449   161,408   168,058   164,281   170,944   165,930   173,644   172,035   180,268   177,581   186,638   183,619   192,943   194,818   204,487   205,125   214,981   214,329   224,224
19400P                 50    72,285       750    72,524     2,700    72,086     6,100    72,524    14,350    69,213    21,700    74,546    31,900    84,787    49,000    97,701    72,750   108,115    87,008   115,643   105,109   127,573   119,646   137,123   131,510   144,890

19500C            166,529   168,058   163,483   167,500   160,890   166,742   158,961   166,236   160,637   167,859   163,603   170,772   165,292   173,471       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    74,280       900    74,453     2,950    73,908     6,550    74,227    15,100    70,662    22,700    76,102    33,100    86,210       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            166,343   168,058   162,579   167,380   159,945   166,555   157,964   165,997   159,799   167,619   162,885   170,572   164,600   173,285   170,971   180,028   176,730   186,466   182,914   192,836   194,326   204,514   204,780   215,100   214,103   224,437
19600P                 50    76,275     1,000    76,381     3,250    75,730     7,050    75,916    15,950    72,099    23,750    77,658    34,350    87,647    52,000   100,228    75,850   110,283    89,588   117,678   107,583   129,435   122,054   138,891   133,851   146,605

19700C            165,212   167,992   161,807   167,287   158,961   166,369   156,873   165,731   158,921   167,380   162,127   170,373   163,882   173,086       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    78,270     1,150    78,310     3,650    77,525     7,600    77,605    16,800    73,549    24,800    79,214    35,650    89,083       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            164,880   167,992   160,637   167,127   157,831   166,143   155,743   165,465   158,017   167,127   161,329   170,146   163,124   172,873   169,787   179,736   175,799   186,253   182,143   192,717   193,767   204,514   204,394   215,207   213,850   224,623
19800P                 50    80,265     1,300    80,225     4,000    79,334     8,400    79,228    17,650    74,985    25,900    80,770    37,000    90,519    55,100   102,742    79,000   112,438    92,195   119,700   110,084   131,297   124,448   140,660   136,178   148,321

19900C            164,494   167,992   159,573   166,994   156,660   165,917   154,519   165,159   157,033   166,848   160,477   169,907   162,326   172,660       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    82,233     1,500    82,140     4,400    81,130     9,000    80,890    19,150    76,328    27,050    82,327    38,350    91,942       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            163,191   167,939   158,283   166,821   155,344   165,664   153,229   164,853   155,982   166,542   159,573   169,654   161,501   172,421   168,497   179,403   174,801   186,013   181,292   192,557   193,142   204,487   203,942   215,287   213,531   224,783
20000P                150    84,215     1,700    84,042     4,800    82,938     9,650    82,553    20,100    77,751    28,250    83,896    39,750    93,366    58,350   105,229    82,250   114,566    94,829   121,695   112,584   133,146   126,842   142,403   138,506   150,010

20200C            158,200   167,872   155,330   166,436   152,391   165,066   150,396   164,148   153,761   165,904   157,658   169,096   159,733   171,902       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                250    88,165     2,150    87,846     5,700    86,503    11,050    85,851    21,950    80,624    30,750    87,021    42,650    96,185       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            148,350   167,699   149,600   165,957   149,039   164,388   147,204   163,350   151,314   165,186   155,570   168,471   157,817   171,317   165,598   178,592   172,527   185,428   179,363   192,145   191,732   204,354   202,891   215,380   212,773   225,062
20400P                350    92,115     2,700    91,610     6,750    90,027    12,400    89,189    23,900    83,497    33,350    90,120    46,450    99,098    65,150   110,110    89,000   118,795   100,122   125,658   117,585   136,777   131,643   145,861   143,147   153,349

20600C            138,500   167,513   140,250   165,372   144,900   163,563   143,653   162,419   148,654   164,388   153,322   167,792   155,769   170,678       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                500    96,039     3,400    95,307     8,000    93,485    14,000    92,435    26,150    86,303    36,100    93,206    49,300   101,824       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            128,700   167,274   131,050   164,654   136,250   162,619   139,783   161,395   145,754   163,496   150,875   167,021   153,588   169,987   162,260   177,594   169,907   184,697   177,142   191,613   190,057   204,115   201,628   215,366   211,802   225,235
20800P                700    99,949     4,250    98,952     9,350    96,917    15,600    95,706    28,450    89,110    39,050    96,265    52,550   104,551    72,450   114,885    94,749   122,945   105,495   129,555   122,612   140,354   136,431   149,252   147,776   156,647

21000C            119,000   166,915   122,050   163,762   127,750   161,555   132,200   160,238   142,655   162,526   148,268   166,196   151,260   169,215       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,000   103,819     5,250   102,543    10,700   100,335    17,500    98,872    30,850    91,903    42,750    99,377    55,700   107,237       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            109,400   166,436   113,200   162,712   119,500   160,304   124,400   158,961   139,344   161,462   145,502   165,279   148,800   168,404   158,509   176,397   166,928   183,819   174,602   190,934   188,128   203,769   200,125   215,260   210,632   225,328
21200P              1,450   107,636     6,450   106,054    12,300   103,673    19,550   101,997    33,500    94,829    45,800   102,343    58,750   109,897    79,300   119,527   100,388   127,015   110,868   133,372   127,640   143,852   141,192   152,577   152,364   159,879

21400C             99,950   165,771   104,600   161,448   111,400   158,935   116,850   157,538   135,819   160,318   142,589   164,308   146,220   167,513       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,000   111,400     7,700   109,552    14,000   106,971    21,850   105,030    36,350    98,220    49,000   105,282    62,150   112,544       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             90,650   164,920    96,200   159,972   103,600   157,339   109,500   155,982   131,550   159,068   139,517   163,257   143,507   166,569   154,359   175,028   163,603   182,781   171,742   190,123   185,920   203,290   198,396   215,061   209,248   225,328
21600P              2,750   115,098     9,150   112,956    16,000   110,163    24,550   107,916    39,450   101,598    52,550   108,195    66,600   115,138    87,350   124,035   106,094   131,005   116,295   137,096   132,627   147,284   145,927   155,836   156,913   163,031

21800C             81,600   163,776    88,050   158,283    96,000   155,583   102,400   154,266   124,900   157,724   136,298   162,127   140,687   165,558       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,550   118,769    10,800   116,295    18,300   113,222    27,250   110,815    42,950   104,937    55,800   111,068    70,500   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             72,800   162,339    80,250   156,275    88,650   153,641    95,550   152,391   118,450   156,275   132,960   160,916   137,761   164,494   149,824   173,458   159,905   181,584   168,550   189,165   183,446   202,705   196,414   214,741   207,639   225,235
22000P              4,650   122,320    12,900   119,447    20,850   116,188    30,450   113,502    46,100   108,222    59,500   113,901    74,250   120,218    96,050   128,384   111,813   134,888   121,681   140,727   137,601   150,622   150,609   159,028   161,422   166,130

22200C             64,350   160,491    72,700   154,027    81,600   151,473    88,900   150,383   112,200   154,732   128,100   159,639   134,729   163,363       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              6,150   125,711    15,300   122,479    23,750   119,021    33,800   116,148    49,850   111,467    63,450   116,680    78,500   122,679       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             56,600   157,844    65,900   151,207    75,000   149,026    82,650   148,162   106,400   153,056   122,700   158,243   131,616   162,166   144,956   171,703   155,849   180,215   165,039   188,062   180,680   201,987   194,180   214,316   205,804   225,036
22400P              8,050   128,943    18,000   125,392    26,900   121,761    37,450   118,675    53,850   114,632    68,150   119,367    82,950   125,086   104,870   132,547   117,532   138,652   127,068   144,265   142,522   153,881   155,237   162,140   165,877   169,162

22600C             48,800   155,224    59,650   147,975    68,550   146,419    76,650   145,781   100,650   151,300   117,200   156,807   127,150   160,903       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             10,300   132,029    21,100   128,145    30,450   124,328    41,450   121,056    58,000   117,744    72,400   122,027    87,950   127,387       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             41,700   151,819    53,300   144,743    62,450   143,586    70,900   143,267    95,050   149,465   111,750   155,317   121,750   159,600   139,809   169,747   151,447   178,672   161,209   186,811   177,634   201,149   191,706   213,784   203,742   224,743
22800P             13,100   134,901    24,650   130,712    34,400   126,749    45,650   123,370    62,700   120,710    76,650   124,647    92,350   129,728   111,520   136,511   123,224   142,310   132,401   147,696   147,377   157,046   159,812   165,159   170,253   172,115

23000C             34,200   148,720    45,800   142,030    55,950   140,780    64,650   140,753    89,700   147,510   106,550   153,734   117,050   158,203       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             16,400   137,575    28,750   133,066    38,750   128,996    50,250   125,512    67,050   123,690    81,400   127,174    97,300   131,949       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             28,500   143,773    40,350   138,027    50,650   137,442    59,700   137,854    83,950   145,541   100,850   152,125   111,700   156,780   134,423   167,606   146,699   176,969   157,059   185,415   174,309   200,178   188,953   213,145   201,428   224,357
23200P             20,600   139,889    33,350   135,221    43,450   131,111    55,150   127,547    71,900   126,522    86,150   129,648   102,300   134,117   118,024   140,275   128,863   145,834   137,655   151,008   152,165   160,132   164,294   168,112   174,562   175,001

23400C             23,550   141,113    35,450   135,939    45,750   133,864    54,950   134,835    78,950   143,400    95,700   150,409   106,850   155,290       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             25,600   141,884    38,400   137,202    48,550   133,066    60,350   129,462    77,100   129,236    91,900   131,896   108,262   136,059       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             19,250   138,838    31,050   133,704    41,250   130,100    50,550   131,670    74,300   141,179    91,000   148,614   102,950   153,734   127,400   165,292   141,631   175,081   152,577   183,859   170,692   199,087   185,947   212,387   198,874   223,852
23600P             31,400   143,999    43,950   138,971    54,100   134,848    66,050   132,521    82,300   131,882    97,200   134,170   111,733   138,213   124,341   143,826   134,409   149,226   142,828   154,213   156,846   163,111   168,697   170,971   178,778   177,807

23800C             15,550   136,325    27,050   131,310    37,100   127,453    46,450   128,411    69,600   138,878    86,350   146,765    98,800   152,152       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             37,650   148,574    50,050   140,527    60,050   136,471    71,950   135,513    87,800   134,409   102,450   136,418   115,364   140,115       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             12,600   133,505    23,550   128,730    33,400   124,980    42,600   125,046    65,800   136,484    82,550   144,837    94,350   150,502   118,850   162,818   136,418   173,046   147,975   182,156   166,954   197,877   182,821   211,523   196,214   223,267
24000P             44,800   152,112    55,850   144,517    65,750   139,995    77,350   138,679    93,650   136,790   108,350   138,479   118,928   141,884   130,419   147,151   139,836   152,391   147,869   157,206   161,395   165,877   172,953   173,644   182,848   180,414

24200C             10,200   130,473    20,450   125,977    30,000   122,373    38,950   121,601    61,650   134,024    78,150   142,868    89,700   148,787       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             51,350   156,314    62,700   147,736    72,300   142,975    83,800   141,312    99,700   139,064   113,475   140,620   122,280   143,959       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              8,200   127,281    17,750   123,078    26,900   119,673    35,800   118,090    57,850   131,510    74,550   140,847    86,550   147,084   110,850   160,211   128,050   170,838   143,147   180,321   162,978   196,547   179,470   210,565   193,328   222,575
24400P             59,450   158,708    70,050   150,502    79,200   145,688    90,500   143,786   105,850   141,246   117,319   142,549   125,671   145,688   136,192   150,250   145,076   155,397   152,723   160,052   165,784   168,550   177,062   176,211   186,785   182,941

24600C              6,600   123,929    15,350   120,045    24,100   116,853    32,800   114,539    54,250   128,943    70,650   138,772    82,800   145,315       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             68,800   159,586    78,800   152,019    87,550   147,403    98,950   145,315   113,500   142,908   121,069   144,052   128,890   146,858       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              5,250   120,484    13,250   116,907    21,600   113,941    29,950   110,948    51,200   126,376    67,500   136,697    78,900   143,480   103,350   157,458   119,500   168,484   136,750   178,339   158,802   195,097   175,905   209,488   190,243   221,790
24800P             77,450   161,275    86,700   154,186    95,000   149,625   106,150   147,403   118,463   144,823   124,621   145,794   131,989   148,401   141,631   153,122   150,090   158,243   157,378   162,765   170,000   171,091   181,013   178,685   190,562   185,375

25000C              4,200   116,907    11,450   113,661    19,350   110,948    27,400   107,570    47,850   123,703    63,950   134,542    75,400   141,618       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             86,300   162,712    94,800   156,142   102,700   151,633   113,550   149,345   122,426   146,632   128,039   147,430   134,968   149,904       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,300   113,276     9,900   110,323    17,350   107,876    25,050   104,777    45,050   121,069    60,850   132,388    72,250   139,769    96,350   154,585   111,250   165,970   128,400   176,211   154,413   193,515   172,155   208,304   186,971   220,899
25200P             95,450   163,789   103,200   157,804   110,600   153,468   121,150   151,127   126,230   148,321   131,337   149,026   137,827   151,327   146,699   155,782   154,865   160,916   161,807   165,319   174,017   173,525   184,776   181,039   194,193   187,716

25400C              2,650   109,552     8,550   106,918    15,500   104,777    22,900   101,944    42,200   118,370    57,650   130,167    68,700   137,814       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            104,700   164,720   111,750   159,307   118,700   155,131   127,281   152,763   129,861   149,930   134,489   150,529   140,567   152,684       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,100   105,774     7,400   103,447    14,050   101,572    20,900    99,085    39,250   115,590    55,300   128,052    66,200   135,965    88,300   151,420   103,450   163,310   120,350   173,950   149,837   191,825   168,205   207,014   183,513   219,915
25600P            114,150   165,412   120,550   160,557   127,000   156,607   131,470   154,266   133,319   151,433   137,508   151,939   143,201   153,987   151,447   158,323   159,347   163,430   165,997   167,726   177,821   175,826   188,367   183,300   197,651   189,950

25800C              1,750   101,931     6,400    99,936    12,600    98,380    19,100    96,212    37,300   113,023    52,550   125,831    63,300   134,024       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            123,700   165,984   129,450   161,688   134,250   157,950   135,394   155,663   136,591   152,856   140,381   153,295   145,701   155,224       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,400    98,100     5,550    96,398    11,300    95,174    17,500    93,312    35,000   110,336    49,850   123,583    60,250   132,015    81,800   148,268    96,000   160,504   112,650   171,556   142,050   190,003   164,068   205,618   179,855   218,838
26000P            133,350   166,422   138,550   162,619   138,386   159,121   138,985   156,913   139,676   154,186   143,108   154,585   148,082   156,394   155,822   160,650   163,536   165,771   169,920   170,000   181,412   178,007   191,772   185,455   200,949   192,105

26200C              1,100    94,243     4,800    92,847    10,150    91,969    16,000    90,426    32,750   107,610    47,350   121,335    57,650   130,047       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            143,050   166,795   144,876   163,443   142,190   160,198   142,336   158,083   142,576   155,437   145,701   155,796   150,343   157,525       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                850    90,373     4,150    89,296     9,050    88,764    14,900    87,527    30,650   104,910    45,050   119,114    55,450   128,145    75,700   144,996    88,900   157,551   105,300   169,016   134,300   188,075   159,786   204,115   176,025   217,654
26400P            152,850   167,048   148,614   164,161   145,595   161,142   145,382   159,134   145,275   156,580   148,122   156,926   152,484   158,589   159,799   162,778   167,407   167,939   173,551   172,102   184,763   180,068   194,978   187,490   204,061   194,153

26600C                700    86,489     3,500    85,758     8,150    85,572    13,650    84,667    29,400   102,556    42,750   116,840    52,750   126,084       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            156,541   167,300   151,846   164,773   148,667   162,007   148,175   160,092   147,802   157,658   150,423   158,017   154,492   159,600       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                550    82,619     3,000    82,220     7,200    82,393    12,450    81,834    27,500    99,883    40,600   114,592    50,950   124,248    70,000   141,658    82,200   154,466    98,250   166,369   126,850   186,027   152,500   202,492   172,022   216,364
26800P            159,201   167,486   154,612   165,292   151,420   162,765   150,689   160,956   150,157   158,682   152,577   159,028   156,381   160,544   163,403   164,720   170,944   169,934   176,903   174,070   187,875   181,997   197,957   189,431   206,987   196,108

27000C                450    78,749     2,550    78,696     6,300    79,228    11,300    79,015    25,800    97,276    38,700   112,411    48,650   122,240       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            161,169   167,619   156,886   165,691   153,841   163,443   152,950   161,741   152,311   159,600   154,559   159,972   158,163   161,448       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                350    74,918     2,200    75,211     5,650    76,102    10,250    76,209    24,100    94,629    35,800   109,751    46,450   120,218    64,650   138,226    75,800   151,247    91,550   163,590   119,650   183,859   144,950   200,776   167,400   214,981
27200P            162,925   167,739   158,974   166,103   155,955   164,028   155,024   162,459   154,293   160,464   156,434   160,863   159,826   162,313   166,622   166,476   174,150   171,782   179,949   175,892   190,748   183,806   200,736   191,267   209,714   197,970

27400C                300    71,128     1,850    71,753     5,050    73,030     9,300    73,455    22,500    92,009    33,850   107,437    44,350   118,197       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            164,028   167,806   160,610   166,409   157,764   164,521   156,820   163,097   156,115   161,262   158,163   161,701   161,382   163,111       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                200    67,311     1,600    68,375     4,350    69,931     8,200    70,649    21,000    89,415    32,000   105,136    42,350   116,188    59,650   134,742    69,800   147,922    85,150   160,690   112,700   181,584   137,700   198,954   159,900   213,504
27600P            164,986   167,859   161,967   166,649   159,373   164,986   158,442   163,669   157,804   162,020   159,759   162,486   162,818   163,869   169,468   168,072   176,983   173,445   182,675   177,555   193,355   185,495   203,290   192,983   212,241   199,726

27800C                150    63,560     1,300    64,983     3,850    66,925     7,400    67,936    19,550    86,809    30,250   102,848    40,400   114,153       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            165,824   167,925   163,191   166,901   160,770   165,385   159,905   164,215   159,320   162,698   161,235   163,217   164,161   164,587       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    59,810     1,100    61,685     3,400    63,959     6,750    65,303    17,700    83,803    28,550   100,548    38,550   112,145    54,950   131,177    64,150   144,477    79,050   157,671   106,050   179,190   130,650   197,026   152,550   211,908
28000P            166,090   167,925   164,161   167,101   161,994   165,744   161,116   164,654   160,703   163,337   162,592   163,909   165,398   165,252   171,955   169,508   179,470   174,948   185,096   179,084   195,696   187,064   205,604   194,592   214,555   201,388

28200C                 50    55,966       950    58,506     3,000    61,073     6,100    62,682    16,500    81,289    27,000    98,300    36,800   110,137       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            166,755   167,992   164,906   167,247   163,031   166,063   162,233   165,079   161,940   163,922   163,816   164,534   166,529   165,877       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    52,535       800    55,367     2,700    58,293     5,500    60,116    15,400    78,842    25,500    96,039    35,100   108,129    50,600   127,600    58,800   140,926    73,250   154,546    99,650   176,703   123,800   194,991   145,450   210,233
28400P            166,901   167,992   165,571   167,393   163,829   166,316   163,217   165,465   163,031   164,441   164,933   165,119   167,580   166,462   174,083   170,785   181,584   176,291   187,197   180,467   197,771   188,500   207,692   196,095   216,670   202,944

28600C                 50    49,249       700    52,388     2,350    55,500     5,000    57,642    14,350    76,421    24,050    93,791    33,450   106,120       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            167,473   168,045   166,037   167,486   164,640   166,582   164,028   165,784   164,028   164,920   165,957   165,664   168,550   167,021       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,124       600    49,462       -         -       4,500    55,181    13,350    74,027    22,700    91,570    31,900   104,139    46,550   123,982    53,750   137,269    67,800   151,327    93,500   174,097   117,200   192,850       -         -  
28800P            167,540   168,045   166,449   167,593       -         -     164,773   166,090   164,920   165,372   166,875   166,170   169,415   167,540   175,879   171,915   183,367   177,488   188,966   181,704   199,579   189,817   209,528   197,491       -         -  

29000C                 50    43,158       -         -         -         -       4,100    52,827    12,450    71,713    21,450    89,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            167,593   168,045       -         -         -         -     165,372   166,343   165,691   165,771   167,686   166,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,365       -         -         -         -       3,700    50,500    11,550    69,359    20,200    87,194    29,000   100,188    42,750   120,338    49,050   133,532    62,600   148,002    87,650   171,410   110,850   190,615       -         -  
29200P            167,646   168,045       -         -         -         -     165,904   166,582   166,396   166,156   168,431   167,074   170,905   168,457   177,368   172,926   184,776   178,539   190,416   182,795   201,096   191,014   211,124   198,768       -         -  

29400C                 50    37,745       -         -         -         -       3,350    48,265    10,750    67,111    19,050    85,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            167,686   168,045       -         -         -         -     166,356   166,795   167,008   166,502   169,082   167,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    35,284       -         -         -         -       3,050    46,111    10,000    64,917    18,000    82,965    26,350    96,305    39,250   116,694    44,650   129,728    57,700   144,597    82,000   168,604   104,700   188,288       -         -  
29600P            168,112   168,112       -         -         -         -     166,715   166,968   167,526   166,808   169,641   167,819   172,115   169,255   178,579   173,791   185,854   179,430   191,559   183,766   202,346   192,091   212,480   199,938       -         -  

29800C                 50    32,984       -         -         -         -       2,750    43,983     9,300    62,762    16,950    80,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112       -         -         -         -     167,048   167,127   167,979   167,074   170,160   168,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    30,842       -         -         -         -       2,500    41,961     8,650    60,661       -         -      23,950    92,501    35,950   113,023    40,550   125,844    53,050   141,086    76,600   165,704    98,800   185,867       -         -  
30000P            168,112   168,112       -         -         -         -     167,314   167,274   168,364   167,327       -         -     173,059   169,934   179,510   174,535   186,599   180,188   192,397   184,590   203,330   193,049   213,584   201,002       -         -  

30400C                -         -         -         -         -         -         -         -       7,500    56,658       -         -      21,750    88,764    32,950   109,392    36,750   121,921    48,700   137,522       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     168,963   167,739       -         -     173,777   170,506   180,201   175,174   187,037   180,800   192,943   185,295       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       6,450    52,747       -         -      19,700    85,066    30,150   105,761    33,200   117,944    44,600   133,891       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     169,402   168,098       -         -     174,309   170,998   180,680   175,706   187,210   181,305   193,209   185,880       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       5,600    49,196       -         -      17,900    81,529    27,550   102,157    29,900   113,914    40,750   130,180       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     169,654   168,351       -         -     174,655   171,397   180,959   176,145   187,117   181,678   193,209   186,346       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,850    45,791       -         -      16,200    78,004    25,150    98,579    26,850   109,858    37,150   126,429       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     169,814   168,550       -         -     174,868   171,716   181,066   176,504   186,785   181,930   192,969   186,692       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,150    42,453       -         -      14,700    74,639    22,950    95,055    24,050   105,788    33,800   122,639       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     169,880   168,723       -         -     174,961   171,969   181,026   176,770   186,253   182,090   192,504   186,931       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,600    39,474       -         -      13,350    71,381    20,900    91,557    21,500   101,731    30,650   118,795       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     169,880   168,830       -         -     174,961   172,168   180,853   176,969   185,548   182,143   191,852   187,064       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,100    36,601       -         -      12,100    68,202    19,000    88,099    19,100    97,622    27,750   114,938       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     169,841   168,910       -         -     174,868   172,314   180,587   177,102   184,697   182,103   191,014   187,104       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,700    34,034       -         -      10,950    65,103    17,300    84,747    16,950    93,565    25,050   111,055       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     169,774   168,963       -         -     174,708   172,421   180,228   177,169   183,739   181,983   190,043   187,051       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       9,900    62,097    15,700    81,422    15,000    89,548    22,550   107,158       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     174,509   172,474   179,789   177,195   182,702   181,784   188,953   186,918       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       9,000    59,291    14,250    78,177    13,200    85,519    20,200   103,208       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     174,283   172,501   179,297   177,169   181,584   181,518   187,729   186,705       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       8,150    56,525    12,950    75,038    11,600    81,582    18,100    99,337       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     174,003   172,501   178,778   177,089   180,467   181,199   186,479   186,412       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       7,400    53,918    11,700    71,886    10,150    77,672    16,150    95,454       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     173,737   172,474   178,206   176,983   179,337   180,813   185,175   186,067       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       6,700    51,351    10,600    68,880     8,850    73,841    14,350    91,570       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     173,432   172,421   177,634   176,850   178,233   180,387   183,832   185,641       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619



Back to Top



PIC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,261    58,508       -         -         -         -         -         -  

2300P                  50     3,011       -         -         -         -         -         -          50     2,904       -         -         150     3,267       -         -         -         -         -         -  

2400C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,309    58,589       -         -         -         -         -         -  
2400P                  50     3,548       -         -         -         -         -         -          50     3,322       -         -         200     3,940       -         -         -         -         -         -  

2500C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,396    58,711       -         -         -         -         -         -  
2500P                  50     4,174       -         -         -         -         -         -          50     3,888       -         -         300     4,799       -         -         -         -         -         -  

2600C              58,094    58,094       -         -         -         -         -         -      58,142    58,203       -         -      58,474    58,819    58,909    59,631       -         -         -         -  
2600P                  50     4,906       -         -         -         -         -         -          50     4,547       -         -         400     5,661       800     7,465       -         -         -         -  

2650C              58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     5,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              58,094    58,094       -         -         -         -         -         -      58,143    58,208       -         -      58,575    58,949    59,099    59,857       -         -         -         -  
2700P                  50     5,750       -         -         -         -         -         -          50     5,310       -         -         550     6,644     1,050     8,611       -         -         -         -  

2750C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     6,220       -         -         -         -          50     6,090       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              58,094    58,094       -         -         -         -      58,094    58,094    58,176    58,259       -         -      58,687    59,090    59,300    60,086       -         -         -         -  
2800P                  50     6,723       -         -         -         -          50     6,572       100     6,568       -         -         750     7,707     1,350     9,822       -         -         -         -  

2850C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     7,259       -         -         -         -          50     7,087       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              58,094    58,094       -         -         -         -      58,094    58,094    58,200    58,297       -         -      58,782    59,211    59,525    60,334       -         -         -         -  
2900P                  50     7,831       -         -         -         -          50     7,636       150     7,787       -         -         950     8,779     1,750    11,169       -         -         -         -  

2950C              58,094    58,094       -         -         -         -      58,101    58,127       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     8,437       -         -         -         -          50     8,220       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              58,094    58,094       -         -         -         -      58,101    58,127    58,218    58,329       -         -      58,885    59,352    59,717    60,550       -         -         -         -  
3000P                  50     9,081       -         -         -         -          50     8,840       200     9,041       -         -       1,250     9,960     2,150    12,462       -         -         -         -  

3050C              58,094    58,094       -         -         -         -      58,099    58,127       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     9,760       -         -         -         -          50     9,494       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              58,094    58,094       -         -         -         -      58,099    58,128    58,235    58,373       -         -      58,968    59,482    59,919    60,786       -         -         -         -  
3100P                  50    10,476       -         -         -         -          50    10,185       300    10,463       -         -       1,600    11,175     2,700    13,915       -         -         -         -  

3150C              58,094    58,094       -         -         -         -      58,098    58,128       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    11,226       -         -         -         -          50    10,911       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              58,094    58,094       -         -         -         -      58,070    58,132    58,231    58,417       -         -      59,014    59,591    60,074    60,988       -         -         -         -  
3200P                  50    12,009       -         -         -         -          50    11,670       450    11,967       -         -       1,950    12,402     3,250    15,313       -         -         -         -  

3250C              58,094    58,094       -         -         -         -      58,066    58,132       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    12,826       -         -         -         -          50    12,463       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              58,094    58,094       -         -         -         -      58,023    58,131    58,198    58,445       -         -      59,029    59,702    60,203    61,190    61,493    62,807       -         -  
3300P                  50    13,673       -         -         -         -         100    13,442       600    13,472       -         -       2,450    13,697     3,950    16,819     6,150    19,985       -         -  

3350C              58,094    58,094       -         -         -         -      58,015    58,131    58,164    58,457       -         -         -         -         -         -         -         -         -         -  
3350P                  50    14,548       -         -         -         -         150    14,362       700    14,253       -         -         -         -         -         -         -         -         -         -  

3400C              58,094    58,094       -         -         -         -      57,958    58,124    58,121    58,465       -         -      58,988    59,790    60,279    61,364    61,629    63,038       -         -  
3400P                  50    15,447       -         -         -         -         200    15,263       800    15,038       -         -       3,000    15,017     4,700    18,312     7,150    21,464       -         -  

3450C              58,094    58,094       -         -         -         -      57,890    58,117    58,047    58,469       -         -         -         -         -         -         -         -         -         -  
3450P                  50    16,369       -         -         -         -         250    16,158       950    15,848       -         -         -         -         -         -         -         -         -         -  

3500C              58,094    58,094    58,094    58,094       -         -      57,813    58,106    57,960    58,468    58,376    59,106    58,885    59,855    60,294    61,521    61,706    63,244       -         -  
3500P                  50    17,309        50    17,168       -         -         300    17,053     1,100    16,655     2,250    16,241     3,600    16,499     5,600    19,866     8,250    22,945       -         -  

3550C              58,094    58,094    58,094    58,094       -         -      57,725    58,093    57,856    58,462    58,285    59,115       -         -         -         -         -         -         -         -  
3550P                  50    18,266        50    18,119       -         -         350    17,955     1,250    17,464     2,500    16,968       -         -         -         -         -         -         -         -  

3600C              58,094    58,094    58,094    58,094       -         -      57,562    58,065    57,739    58,450    58,180    59,119    58,706    59,896    60,237    61,648    61,715    63,422       -         -  
3600P                  50    19,234        50    19,084       -         -         450    18,871     1,400    18,275     2,750    17,696     4,300    18,037     6,550    21,395     9,450    24,418       -         -  

3650C              58,094    58,094    58,094    58,094       -         -      57,448    58,047    57,578    58,430    58,043    59,115       -         -         -         -         -         -         -         -  
3650P                  50    20,213        50    20,059       -         -         500    19,781     1,600    19,096     3,050    18,429       -         -         -         -         -         -         -         -  

3700C              58,094    58,094    57,780    58,061       -         -      57,252    58,013    57,369    58,400    57,872    59,103    58,436    59,908    60,101    61,743    61,654    63,571       -         -  
3700P                  50    21,198        50    21,041       -         -         600    20,697     1,850    19,915     3,400    19,163     5,100    19,612     7,600    22,930    10,750    25,883       -         -  

3750C              58,094    58,094    57,744    58,061       -         -      57,035    57,976    57,170    58,368    57,696    59,085       -         -         -         -         -         -         -         -  
3750P                  50    22,188        50    22,031       -         -         700    21,616     2,050    20,737     3,700    19,900       -         -         -         -         -         -         -         -  

3800C              58,094    58,094    57,700    58,059       -         -      56,729    57,917    56,917    58,324    57,466    59,055    58,057    59,885    59,879    61,809    61,516    63,689       -         -  
3800P                  50    23,181        50    23,023       -         -         850    22,528     2,300    21,559     4,100    20,632     6,050    21,238     8,750    24,462    12,150    27,331       -         -  

3850C              58,094    58,094    57,348    58,021       -         -      56,467    57,873    56,611    58,265    57,215    59,016       -         -         -         -         -         -         -         -  
3850P                  50    24,176        50    24,018       -         -         950    23,451     2,600    22,374     4,500    21,363       -         -         -         -         -         -         -         -  

3900C              58,094    58,094    57,255    58,019    56,562    57,882    56,110    57,807    56,281    58,199    56,941    58,969    57,581    59,828    59,561    61,839    61,303    63,776       -         -  
3900P                  50    25,174        50    25,014       450    24,723     1,100    24,365     2,900    23,189     4,900    22,096     7,050    22,844    10,050    26,001    13,600    28,749       -         -  

3950C              58,094    58,094    56,856    57,978    56,157    57,821    55,656    57,718    55,893    58,118    56,626    58,911       -         -         -         -         -         -         -         -  
3950P                  50    26,170       100    25,992       550    25,674     1,300    25,267     3,250    23,995     5,350    22,822       -         -         -         -         -         -         -         -  

4000C              58,094    58,094    56,695    57,976    55,720    57,756    55,172    57,623    55,478    58,027    56,269    58,837    56,994    59,731    59,155    61,834    61,008    63,829       -         -  
4000P                  50    27,167       150    26,969       650    26,626     1,500    26,169     3,600    24,801     5,850    23,539     8,150    24,453    11,400    27,508    15,200    30,156       -         -  

4050C              58,094    58,094    56,215    57,932    55,241    57,688    54,653    57,522    55,034    57,930    55,887    58,756    56,655    59,667       -         -         -         -         -         -  
4050P                  50    28,165       200    27,947       750    27,578     1,700    27,070     3,950    25,610     6,350    24,257     8,750    25,262       -         -         -         -         -         -  

4100C              57,900    58,094    55,689    57,888    54,611    57,589    54,036    57,397    54,504    57,805    55,479    58,666    56,293    59,594    58,649    61,790    60,630    63,850    62,592    65,836
4100P                  50    29,162       250    28,923       900    28,513     1,950    27,957     4,400    26,393     6,850    24,977     9,350    26,060    12,900    29,005    16,900    31,538    20,400    33,509

4150C              55,400    58,094    54,879    57,800    53,932    57,485    53,326    57,244    53,970    57,682    55,030    58,562    55,895    59,508       -         -         -         -         -         -  
4150P                  50    30,160       350    29,881     1,100    29,430     2,300    28,810     4,950    27,146     7,650    25,626    10,000    26,863       -         -         -         -         -         -  

4200C              52,900    58,094    53,750    57,710    53,110    57,348    52,628    57,106    53,354    57,529    54,539    58,442    55,464    59,409    58,046    61,709    60,174    63,836    62,253    65,882
4200P                  50    31,157       450    30,838     1,300    30,345     2,600    29,678     5,450    27,912     8,250    26,320    10,700    27,669    14,500    30,476    18,700    32,890    22,350    34,780

4250C              50,450    58,033    51,350    57,618    52,237    57,205    51,786    56,920    52,705    57,366    54,007    58,307    55,010    59,302       -         -         -         -         -         -  
4250P                  50    32,155       550    31,796     1,500    31,261     2,950    30,530     5,950    28,680     8,850    27,014    11,400    28,463       -         -         -         -         -         -  

4300C              47,950    58,031    48,950    57,523    50,400    57,027    50,901    56,725    52,003    57,184    53,448    58,162    54,523    59,181    57,346    61,585    59,639    63,788    61,847    65,897
4300P                  50    33,152       700    32,733     1,750    32,158     3,300    31,382     6,550    29,415     9,450    27,710    12,150    29,257    16,250    31,922    20,600    34,211    24,350    36,020

4350C              45,450    58,031    46,600    57,384    48,200    56,814    49,932    56,502    51,267    56,993    52,863    58,007    54,011    59,050       -         -         -         -         -         -  
4350P                  50    34,150       850    33,671     2,050    33,035     3,600    32,253     7,100    30,167    10,150    28,380    12,850    30,035       -         -         -         -         -         -  

4400C              43,000    57,970    44,300    57,199    46,000    56,595    48,200    56,249    50,480    56,780    52,229    57,831    53,467    58,907    56,562    61,426    59,029    63,707    61,374    65,882
4400P                 100    35,127     1,000    34,609     2,350    33,912     4,000    33,087     7,750    30,886    10,800    29,065    13,600    30,812    18,050    33,331    22,600    35,499    26,500    37,228

4450C              40,550    57,908    42,000    57,010    43,850    56,340    46,150    55,987    49,644    56,546    51,568    57,644    52,894    58,748       -         -         -         -         -         -  
4450P                 150    36,105     1,200    35,526     2,650    34,790     4,400    33,921     8,300    31,640    11,450    29,752    14,400    31,587       -         -         -         -         -         -  

4500C              38,100    57,845    39,750    56,775    41,700    56,075    44,150    55,696    48,764    56,290    50,880    57,448    52,298    58,581    55,687    61,225    58,348    63,591    60,838    65,836
4500P                 250    37,063     1,450    36,424     3,000    35,647     4,850    34,736     9,000    32,342    12,100    30,507    15,200    32,353    20,000    34,706    24,700    36,751    28,700    38,403

4550C              35,700    57,722    37,500    56,535    39,650    55,745    42,200    55,373    47,853    56,024    50,159    57,233    51,674    58,398       -         -         -         -         -         -  
4550P                 300    38,040     1,750    37,302     3,350    36,504     5,350    35,533     9,650    33,062    12,800    31,334    16,100    33,117       -         -         -         -         -         -  

4600C              33,300    57,596    35,300    56,248    37,600    55,406    40,250    55,040    46,600    55,737    49,405    57,003    51,028    58,208    54,733    60,984    57,598    63,442    60,241    65,761
4600P                 400    38,998     2,000    38,200     3,800    37,322     5,950    36,290    10,350    33,766    13,750    32,172    17,000    33,871    22,050    36,043    26,900    37,968    31,000    39,543

4650C              30,950    57,412    33,200    55,873    35,600    55,028    38,400    54,656    44,900    55,429    48,624    56,757    50,356    58,003       -         -         -         -         -         -  
4650P                 550    39,935     2,300    39,078     4,300    38,120     6,550    37,047    11,100    34,452    14,600    32,991    17,850    34,617       -         -         -         -         -         -  

4700C              28,600    57,224    31,100    55,491    33,700    54,584    36,550    54,261    43,200    55,109    47,818    56,501    49,662    57,784    53,706    60,706    56,787    63,260    59,587    65,656
4700P                 750    40,853     2,700    39,915     4,850    38,898     7,200    37,783    11,850    35,138    15,450    33,801    18,800    35,355    24,200    37,339    29,200    39,148    32,716    40,648

4750C              26,350    56,917    29,050    55,062    31,800    54,129    34,800    53,815    41,600    54,757    46,988    56,227    48,947    57,557       -         -         -         -         -         -  
4750P                 950    41,771     3,150    40,733     5,400    39,676     7,900    38,502    12,650    35,806    16,450    34,602    19,750    36,085       -         -         -         -         -         -  

4800C              24,150    56,548    27,100    54,544    29,950    53,636    33,050    53,356    40,000    54,394    46,137    55,938    48,213    57,315    52,612    60,389    55,917    63,045    58,884    65,525
4800P               1,200    42,669     3,700    41,511     6,050    40,414     8,650    39,199    13,700    36,380    17,450    35,389    20,800    36,802    26,450    38,595    31,527    40,288    34,392    41,716

4850C              22,000    56,120    25,200    53,980    28,150    53,104    31,350    52,867    38,450    54,011    44,750    55,637    47,458    57,062       -         -         -         -         -         -  
4850P               1,550    43,526     4,250    42,290     6,750    41,132     9,400    39,897    14,450    37,068    18,400    36,172    21,650    37,527       -         -         -         -         -         -  

4900C              19,900    55,629    23,350    53,368    26,450    52,507    29,700    52,346    36,900    53,614    43,300    55,322    46,688    56,797    51,461    60,036    54,992    62,801    58,130    65,364
4900P               1,950    44,364     4,900    43,028     7,500    41,831    10,250    40,555    15,300    37,718    19,450    36,936    22,900    38,209    28,850    39,804    33,242    41,394    36,032    42,751

4950C              17,950    54,964    21,550    52,706    24,800    51,872    28,150    51,778    35,450    53,188    41,850    54,995    45,896    56,522       -         -         -         -         -         -  
4950P               2,450    45,162     5,600    43,746     8,300    42,509    11,150    41,194    16,450    38,254    20,150    37,732    24,000    38,897       -         -         -         -         -         -  

5000C              16,000    54,294    19,850    51,961    23,150    51,222    26,600    51,194    34,000    52,750    40,500    54,648    44,950    56,217    50,255    59,646    54,025    62,525    57,332    65,177
5000P               3,050    45,920     6,350    44,444     9,200    43,147    12,100    41,811    17,500    38,829    21,500    38,447    25,150    39,568    31,300    40,973    34,947    42,454    37,644    43,750

5100C              12,450    52,544    16,300    50,508    19,850    49,859    23,500    49,976    31,150    51,827    37,700    53,928    42,500    55,605       -         -         -         -         -         -  
5100P               4,500    47,337     8,100    45,741    11,200    44,344    14,250    42,948    19,800    39,900    23,850    39,884    27,600    40,868       -         -         -         -         -         -  

5200C               9,550    50,086    13,600    48,446    17,200    48,157    20,800    48,579    28,550    50,817    35,250    53,141    39,700    54,964    47,725    58,767    51,967    61,891    55,619    64,727
5200P               6,450    48,554    10,400    46,818    13,500    45,422    16,650    43,985    22,300    41,019    26,450    41,236    30,300    42,087    35,109    43,174    38,238    44,465    40,753    45,645

5300C               7,100    48,614    11,200    47,139    14,800    46,311    18,450    47,046    26,350    49,726    32,700    52,314    37,350    54,270       -         -         -         -         -         -  
5300P               9,050    49,511    13,000    47,776    16,150    46,359    19,300    44,923    24,800    42,548    29,000    42,561    32,850    43,300       -         -         -         -         -         -  

5400C               5,200    47,377     9,200    45,942    12,700    44,731    16,300    45,423    24,100    48,592    30,550    51,431    35,100    53,536    44,600    57,764    49,789    61,150    53,786    64,184
5400P              12,100    51,670    16,000    48,574    19,050    47,197    22,150    45,781    27,800    43,888    31,800    43,795    35,213    44,432    38,520    45,192    41,361    46,319    43,697    47,394

5500C               3,850    45,920     7,500    44,628    10,900    43,472    14,400    43,725    22,100    47,406    28,400    50,508    33,350    52,777       -         -         -         -         -         -  
5500P              15,750    53,396    19,300    49,711    22,350    47,876    24,950    46,684    30,400    45,322    34,500    45,023    37,053    45,596       -         -         -         -         -         -  

5600C               2,800    44,344     6,100    43,195     9,350    42,121    12,700    41,973    20,250    46,180    26,350    49,542    31,150    51,971    40,550    56,648    47,512    60,312    51,855    63,554
5600P              19,950    54,435    22,900    51,243    25,650    49,261    28,700    47,840    33,550    46,535    36,834    46,125    38,941    46,446    41,722    47,046    44,286    48,035    46,446    49,014

5700C               2,000    42,669     4,950    41,666     8,000    40,700    11,200    40,188    18,400    44,906    24,800    48,570    29,050    51,123       -         -         -         -         -         -  
5700P              24,150    55,459    26,750    52,512    29,300    50,551    32,200    49,080    37,202    47,498    38,777    47,167    40,683    47,399       -         -         -         -         -         -  

5800C               1,500    40,873     4,000    40,060     6,800    39,233     9,850    38,491    16,900    43,625    22,800    47,524    27,350    50,270    36,900    55,439    44,450    59,392    49,853    62,845
5800P              28,600    56,165    30,800    53,564    33,100    51,697    35,850    50,198    39,306    48,537    40,640    48,131    42,352    48,297    44,688    48,716    46,994    49,595    48,993    50,509

5900C               1,050    39,059     3,250    38,385     5,800    37,705     8,700    37,097    15,350    42,297    20,950    46,440    25,850    49,409       -         -         -         -         -         -  
5900P              33,200    56,680    35,000    54,450    37,050    52,699    39,650    51,194    41,296    49,483    42,357    48,885    43,940    49,142       -         -         -         -         -         -  

6000C                 750    37,185     2,650    36,662     4,950    36,142     7,650    35,689    14,050    40,982    19,800    45,431    24,300    48,515    33,500    54,142    41,050    58,393    47,813    62,065
6000P              37,900    57,066    39,350    55,172    41,150    53,561    42,593    52,069    43,165    50,360    44,003    49,722    45,451    49,948    47,398    50,238    49,472    51,024    51,331    51,881

6100C                 550    35,274     2,150    34,913     4,250    34,552     6,750    34,260    12,900    39,677    18,350    44,343    23,050    47,644       -         -         -         -         -         -  
6100P              42,700    57,324    43,850    55,732    45,118    54,283    44,699    52,855    44,908    51,166    45,548    50,501    46,866    50,684       -         -         -         -         -         -  

6200C                 400    33,348     1,700    33,159     3,550    32,970     5,950    32,829    11,750    38,343    17,400    43,348    21,700    46,734    30,450    52,782    37,950    57,336    44,800    61,226
6200P              47,550    57,517    48,201    56,179    47,277    54,907    46,611    53,556    46,502    51,881    46,990    51,220    48,200    51,384    49,832    51,593    51,710    52,311    53,455    53,133

6300C                 300    31,411     1,400    31,384     3,000    31,373     5,250    31,402    10,800    37,059    16,250    42,288    20,400    45,807       -         -         -         -         -         -  
6300P              52,238    57,708    50,218    56,567    49,162    55,435    48,281    54,140    47,979    52,553    48,324    51,883    49,440    52,032       -         -         -         -         -         -  

6400C                 250    29,478     1,100    29,621     2,500    29,782     4,600    29,986     9,850    35,750    15,050    41,184    19,150    44,866    27,650    51,363    35,050    56,219    41,850    60,332
6400P              53,587    57,773    51,811    56,848    50,762    55,867    49,784    54,673    49,320    53,158    49,565    52,505    50,599    52,644    51,995    52,807    53,718    53,484    55,373    54,279

6500C                 200    27,569       900    27,875     2,100    28,202     4,100    28,591     8,950    34,437    13,900    40,064       -         -         -         -         -         -         -         -  
6500P              54,677    57,839    53,238    57,122    52,150    56,248    51,079    55,125    50,550    53,721    50,698    53,073       -         -         -         -         -         -         -         -  

6600C                 150    25,686       750    26,166       -         -       3,600    27,215     8,300    33,255    13,100    39,062    16,900    42,978    25,100    49,902    32,400    55,060    39,100    59,391
6600P              55,588    57,902    54,244    57,289       -         -      52,223    55,531    51,615    54,197    51,721    53,585    52,650    53,732    53,888    53,888    55,495    54,535    57,090    55,324

6700C                 100    23,816       600    24,483       -         -       3,150    25,863     7,600    32,027    12,300    38,048       -         -         -         -         -         -         -         -  
6700P              56,382    57,966    55,128    57,454       -         -      53,222    55,891    52,604    54,656    52,678    54,080       -         -         -         -         -         -         -         -  

6800C                  50    21,922       500    22,868       -         -       2,800    24,557     6,950    30,817    11,200    36,855    14,850    41,058    22,800    48,415    29,900    53,854       -         -  
6800P              56,634    57,968    55,762    57,565       -         -      54,085    56,209    53,462    55,055    53,531    54,522    54,375    54,672    55,520    54,841    57,064    55,494       -         -  

6900C                  50    20,214       400    21,281       -         -       2,450    23,269     6,300    29,581    10,700    35,973       -         -         -         -         -         -         -         -  
6900P              57,275    58,030    56,320    57,674       -         -      54,761    56,451    54,224    55,417    54,279    54,911       -         -         -         -         -         -         -         -  

7000C                  50    18,613       350    19,818       -         -       2,150    22,023     5,750    28,415     9,800    34,836    13,000    39,123    20,700    46,906    27,650    52,630       -         -  
7000P              57,386    58,030    56,818    57,780       -         -      55,374    56,685    54,894    55,744    54,974    55,288    55,790    55,470    56,914    55,681    58,414    56,338       -         -  

7100C                  50    17,123       -         -         -         -       1,900    20,827     5,250    27,279     9,100    33,800       -         -         -         -         -         -         -         -  
7100P              57,475    58,031       -         -         -         -      55,874    56,880    55,479    56,036    55,595    55,632       -         -         -         -         -         -         -         -  

7200C                  50    15,749       -         -         -         -       1,650    19,645     4,750    26,122     8,550    32,857    11,400    37,220    18,800    45,390    25,600    51,393       -         -  
7200P              57,546    58,031       -         -         -         -      56,329    57,068    55,983    56,296    56,145    55,946    56,937    56,149    58,083    56,417    59,566    57,086       -         -  

7300C                  50    14,489       -         -         -         -       1,450    18,525     4,300    25,001     7,950    31,861       -         -         -         -         -         -         -         -  
7300P              58,094    58,094       -         -         -         -      56,630    57,186    56,443    56,546    56,607    56,213       -         -         -         -         -         -         -         -  

7400C                  50    13,337       -         -         -         -       1,250    17,415     3,950    23,995     7,350    30,845     9,700    35,134    17,050    43,860    23,650    50,125       -         -  
7400P              58,094    58,094       -         -         -         -      56,953    57,332    56,802    56,743    57,030    56,470    57,856    56,735    59,059    57,066    60,557    57,765       -         -  

7500C                  50    12,289       -         -         -         -       1,100    16,385       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094       -         -         -         -      57,193    57,442       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,338       -         -         -         -       1,000    15,463     3,200    21,857       -         -       8,500    33,300    15,500    42,355    21,900    48,864       -         -  
7600P              58,094    58,094       -         -         -         -      57,357    57,517    57,392    57,091       -         -      58,554    57,213    59,842    57,619    61,375    58,356       -         -  

7700C                  50    10,475       -         -         -         -         850    14,461       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              58,094    58,094       -         -         -         -      57,553    57,620       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,694       -         -         -         -         750    13,572     2,650    19,977       -         -       7,450    31,521    14,100    40,866    20,300    47,607       -         -  
7800P              58,094    58,094       -         -         -         -      57,682    57,690    57,815    57,372       -         -      59,074    57,611    60,464    58,097    62,045    58,873       -         -  

7900C                  50     8,986       -         -         -         -         700    12,833       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              58,094    58,094       -         -         -         -      57,753    57,727       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,344       -         -         -         -         600    11,977     2,200    18,243       -         -       6,550    29,821    12,800    39,379    18,800    46,342       -         -  
8000P              58,094    58,094       -         -         -         -      57,857    57,792    58,103    57,589       -         -      59,443    57,932    60,955    58,512    62,592    59,335       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,750    28,173    11,650    37,935    17,450    45,101       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,697    58,196    61,318    58,861    63,019    59,731       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       5,050    26,592    10,600    36,515    16,150    43,840       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,855    58,408    61,580    59,158    63,354    60,086       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,450    25,099     9,650    35,126    15,000    42,622       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,937    58,574    61,755    59,405    63,595    60,384       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,900    23,636     8,800    33,784    13,950    41,428       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,964    58,708    61,856    59,610    63,758    60,638       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,400    22,208     8,000    32,448    12,950    40,233       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      59,944    58,813    61,900    59,783    63,861    60,862       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    20,923     7,300    31,177    12,050    39,076       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,893    58,885    61,894    59,919    63,907    61,045       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,706     6,700    29,988    11,200    37,926       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,822    58,936    61,852    60,021    63,907    61,202       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    18,452     6,100    28,770    10,400    36,787       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,724    58,972    61,775    60,108    63,867    61,332       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,409     5,550    27,582     9,700    35,710       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,634    58,989    61,673    60,170    63,797    61,434       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    16,343     5,100    26,509     9,050    34,657       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      59,528    58,996    61,561    60,211    63,700    61,515       -         -  



Back to Top



SAN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934



Back to Top



SHK (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831



Back to Top



SWA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (Applicable Date: 30/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top