Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GJA GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
AAC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
ABC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
ACC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
AIA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695

Back to Top
ALC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
ALH (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
AMC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
BCL (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
BCM (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
BEA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
BLI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
BOC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
BUD (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
BYD (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452

Back to Top
BYE (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
CAU (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
CCB (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509

Back to Top
CCC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CDA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
CEU (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
CGN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
CHN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHU (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CIN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CIT (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872

Back to Top
CJP (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2509 2512 L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
CKH (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CLI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CNC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
COG (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 489 489 489 489 489 489 489 489

Back to Top
COL (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
COS (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
CPC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
CPI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CSA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
CTB (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
CTC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
CTS (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CUS (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 6.25C 14,297 14,297 - - - - 14,297 14,297 14,336 14,441 14,586 14,901 14,826 15,334 - - - - - - 6.25P 10 715 - - - - 10 715 30 715 250 2,057 460 3,114 - - - - - - 6.30C 14,297 14,297 - - - - 14,297 14,297 14,360 14,493 14,676 15,014 14,975 15,498 - - - - - - 6.30P 10 715 - - - - 10 715 50 888 340 2,469 610 3,648 - - - - - - 6.35C 14,297 14,297 - - - - 14,309 14,336 14,395 14,555 14,782 15,134 15,159 15,679 - - - - - - 6.35P 10 715 - - - - 10 715 80 1,167 450 2,922 810 4,257 - - - - - - 6.40C 14,297 14,297 14,297 14,297 14,297 14,297 14,309 14,338 14,430 14,612 14,917 15,268 15,370 15,864 16,456 16,823 17,171 17,516 17,755 18,113 6.40P 10 715 10 715 10 715 10 715 110 1,443 600 3,451 1,060 4,918 2,820 7,369 4,090 8,860 5,100 9,892 6.45C 14,297 14,297 14,297 14,297 14,297 14,297 14,321 14,361 14,494 14,699 15,071 15,408 15,608 16,053 16,724 17,005 17,441 17,691 18,028 18,290 6.45P 10 715 10 715 10 715 20 715 170 1,850 790 4,037 1,380 5,643 3,480 8,146 4,920 9,634 6,020 10,645 6.50C 14,297 14,297 14,297 14,297 14,297 14,297 14,333 14,381 14,575 14,792 15,252 15,554 15,861 16,236 16,970 17,163 17,670 17,837 18,259 18,437 6.50P 10 715 10 715 10 715 30 715 250 2,314 1,040 4,701 1,770 6,411 4,260 8,941 5,860 10,405 7,060 11,394 6.55C 14,297 14,297 14,297 14,297 14,309 14,329 14,354 14,411 14,685 14,899 15,445 15,697 16,127 16,413 17,172 17,292 17,847 17,951 18,436 18,550 6.55P 10 715 10 715 10 715 50 920 370 2,880 1,350 5,419 2,270 7,244 5,160 9,739 6,940 11,175 8,230 12,133 6.60C 14,297 14,297 14,297 14,297 14,321 14,346 14,385 14,447 14,814 15,011 15,644 15,833 16,374 16,566 17,316 17,385 17,955 18,024 18,542 18,626 6.60P 10 715 10 715 20 715 80 1,236 530 3,521 1,740 6,199 2,870 8,106 6,210 10,540 8,160 11,932 9,367 12,857 6.65C 14,297 14,297 14,297 14,297 14,332 14,361 14,422 14,486 14,970 15,126 15,837 15,954 16,582 16,688 17,381 17,434 17,977 18,053 18,569 18,657 6.65P 10 715 10 715 30 796 120 1,613 760 4,273 2,240 7,045 3,600 8,997 7,410 11,328 9,321 12,670 10,368 13,555 6.70C 14,297 14,297 14,297 14,297 14,352 14,382 14,478 14,534 15,132 15,232 15,990 16,046 16,719 16,769 17,352 17,433 17,904 18,032 18,504 18,642 6.70P 10 715 10 715 50 1,111 190 2,125 1,070 5,112 2,850 7,932 4,490 9,909 8,723 12,096 10,356 13,378 11,375 14,224 6.75C 14,297 14,297 14,308 14,310 14,385 14,411 14,552 14,587 15,280 15,320 16,074 16,098 16,746 16,796 17,212 17,377 17,723 17,957 18,339 18,577 6.75P 10 715 10 739 90 1,576 310 2,799 1,500 6,052 3,600 8,853 5,540 10,818 9,794 12,833 11,391 14,051 12,372 14,857 6.80C 14,297 14,297 14,316 14,314 14,430 14,442 14,626 14,630 15,365 15,369 16,045 16,094 16,622 16,756 16,952 17,262 17,429 17,825 18,069 18,457 6.80P 10 901 20 1,195 160 2,197 480 3,587 2,060 7,059 4,530 9,803 6,780 11,711 10,871 13,532 12,407 14,680 13,341 15,449 6.85C 14,297 14,297 14,326 14,320 14,477 14,466 14,671 14,653 15,333 15,362 15,852 16,021 16,315 16,636 16,565 17,082 17,017 17,634 17,692 18,284 6.85P 10 1,347 40 1,869 280 3,003 740 4,533 2,790 8,122 5,640 10,749 8,220 12,572 11,926 14,185 13,385 15,263 14,264 15,995 6.90C 14,297 14,297 14,330 14,317 14,482 14,466 14,627 14,633 15,108 15,275 15,447 15,861 15,792 16,428 16,050 16,837 16,492 17,383 17,210 18,056 6.90P 10 2,069 90 2,842 480 4,012 1,130 5,639 3,730 9,215 6,970 11,677 9,900 13,385 12,938 14,784 14,302 15,792 15,127 16,492 6.95C 14,297 14,297 14,285 14,294 14,352 14,413 14,383 14,539 14,614 15,083 14,788 15,598 15,040 16,120 15,412 16,527 15,856 17,071 16,625 17,771 6.95P 10 3,205 180 4,071 810 5,242 1,700 6,880 4,920 10,310 8,540 12,564 11,541 14,131 13,883 15,324 15,143 16,265 15,914 16,934 7.00C 14,224 14,278 14,039 14,216 13,901 14,260 13,786 14,325 13,785 14,764 13,847 15,220 14,063 15,709 14,661 16,150 15,160 16,703 15,981 17,434 7.00P 20 4,850 370 5,556 1,340 6,672 2,520 8,222 6,390 11,367 10,380 13,386 12,819 14,798 14,741 15,800 15,896 16,666 16,619 17,311 7.05C 13,870 14,237 13,229 14,010 12,866 13,942 12,678 13,945 12,593 14,294 12,633 14,713 12,946 15,191 13,863 15,715 14,415 16,291 15,295 17,058 7.05P 60 6,751 750 7,187 2,160 8,243 3,650 9,599 8,190 12,351 11,977 14,121 14,014 15,357 15,493 16,196 16,521 17,001 17,203 17,626 7.10C 10,500 14,075 10,210 13,560 10,240 13,374 10,480 13,341 10,840 13,663 11,319 14,076 11,747 14,590 13,030 15,237 13,644 15,844 14,578 16,648 7.10P 210 8,678 1,450 8,820 3,390 9,860 5,190 10,941 10,340 13,226 13,307 14,720 14,995 15,807 16,106 16,522 17,024 17,275 17,674 17,884 7.15C 6,010 13,507 6,460 12,686 7,000 12,475 7,490 12,472 8,770 12,865 9,470 13,354 10,220 13,919 12,181 14,724 12,865 15,368 13,846 16,211 7.15P 720 10,469 2,700 10,294 5,150 11,386 7,200 12,158 12,236 13,921 14,369 15,188 15,751 16,154 16,587 16,783 17,413 17,492 18,041 18,091 7.20C 2,450 12,005 3,500 11,203 4,750 11,177 5,430 11,322 7,050 11,973 7,890 12,567 8,670 13,196 11,338 14,185 12,083 14,869 13,112 15,753 7.20P 2,160 11,890 4,740 11,981 7,900 12,589 10,140 13,093 13,487 14,447 15,152 15,535 16,288 16,408 16,949 16,985 17,702 17,659 18,315 18,252 7.25C 760 10,685 1,800 9,670 3,090 9,669 3,860 10,037 5,640 11,024 6,550 11,738 7,330 12,434 10,510 13,627 11,315 14,356 12,384 15,277 7.25P 5,470 13,440 8,040 13,224 11,240 13,435 12,464 13,757 14,379 14,824 15,679 15,777 16,627 16,577 17,206 17,134 17,903 17,783 18,506 18,372 7.30C 170 8,925 840 8,093 1,940 8,082 2,690 8,702 4,480 10,049 5,420 10,890 6,180 11,649 9,709 13,057 10,573 13,832 11,674 14,792 7.30P 9,880 14,109 12,080 13,894 13,181 13,970 13,655 14,192 14,954 15,076 15,989 15,932 16,800 16,672 17,372 17,238 18,028 17,865 18,629 18,453 7.35C 30 6,989 360 6,401 1,180 6,543 1,850 7,396 3,550 9,079 4,470 10,038 5,190 10,855 8,948 12,483 9,856 13,302 10,984 14,300 7.35P 13,994 14,266 13,930 14,191 14,068 14,268 14,322 14,449 15,272 15,229 16,130 16,011 16,839 16,708 17,461 17,301 18,089 17,915 18,690 18,504 7.40C 10 5,054 140 4,754 700 5,151 1,250 6,167 2,810 8,143 3,680 9,200 4,340 10,061 8,222 11,907 9,173 12,771 10,318 13,804 7.40P 14,297 14,297 14,297 14,296 14,425 14,409 14,619 14,580 15,405 15,305 16,143 16,034 16,775 16,694 17,489 17,332 18,097 17,933 18,702 18,525 7.45C 10 3,412 50 3,295 400 3,939 840 5,067 2,220 7,255 3,020 8,388 3,630 9,287 7,540 11,340 8,529 12,247 9,687 13,310 7.45P 14,297 14,297 14,333 14,318 14,502 14,455 14,695 14,628 15,416 15,325 16,071 16,011 16,643 16,639 17,468 17,332 18,064 17,928 18,673 18,522 7.50C 10 2,249 20 2,158 230 2,965 560 4,108 1,750 6,423 2,480 7,615 3,020 8,529 6,780 10,779 7,917 11,727 9,082 12,819 7.50P 14,297 14,297 14,318 14,316 14,473 14,453 14,664 14,627 15,352 15,304 15,946 15,956 16,464 16,553 17,407 17,309 17,996 17,900 18,610 18,500 7.55C 10 1,498 10 1,379 130 2,191 370 3,289 1,380 5,659 2,030 6,881 2,510 7,803 6,110 10,234 7,346 11,218 8,510 12,335 7.55P 14,297 14,297 14,309 14,312 14,419 14,430 14,595 14,598 15,249 15,256 15,792 15,877 16,261 16,445 17,317 17,268 17,903 17,856 18,522 18,460 7.60C 10 1,026 10 968 70 1,576 240 2,596 1,090 4,967 1,670 6,204 2,080 7,110 5,510 9,705 6,760 10,722 7,972 11,860 7.60P 14,297 14,297 14,297 14,297 14,373 14,401 14,520 14,556 15,132 15,192 15,630 15,784 16,050 16,321 17,207 17,210 17,791 17,798 18,415 18,404 7.65C 10 727 10 715 40 1,142 160 2,050 860 4,342 1,370 5,572 1,730 6,465 4,970 9,190 6,190 10,239 7,465 11,396 7.65P 14,297 14,297 14,297 14,297 14,344 14,375 14,459 14,514 15,013 15,119 15,467 15,682 15,845 16,191 17,082 17,139 17,666 17,726 18,292 18,338 7.70C 10 715 10 715 20 784 100 1,576 680 3,785 1,120 4,986 1,430 5,853 4,490 8,696 5,670 9,770 6,995 10,945 7.70P 14,297 14,297 14,297 14,297 14,321 14,352 14,407 14,470 14,902 15,043 15,310 15,574 15,646 16,054 16,949 17,059 17,530 17,646 18,161 18,262 7.75C 10 715 10 715 10 715 70 1,251 540 3,294 920 4,456 1,180 5,282 4,060 8,222 5,200 9,316 6,520 10,505 7.75P 14,297 14,297 14,297 14,297 14,310 14,333 14,377 14,438 14,804 14,969 15,171 15,467 15,462 15,916 16,811 16,973 17,391 17,559 18,021 18,178 7.80C 10 715 10 715 10 715 50 998 430 2,863 760 3,982 980 4,766 3,670 7,765 4,780 8,883 6,050 10,080 7.80P 14,297 14,297 14,297 14,297 14,309 14,330 14,356 14,413 14,719 14,897 15,047 15,366 15,301 15,783 16,668 16,880 17,250 17,469 17,879 18,088 7.85C 10 715 10 715 10 715 30 743 350 2,503 620 3,536 810 4,285 3,330 7,336 4,390 8,461 5,620 9,669 7.85P 14,297 14,297 14,297 14,297 14,297 14,297 14,333 14,383 14,652 14,834 14,931 15,264 15,154 15,654 16,531 16,785 17,106 17,372 17,734 17,994 7.90C 10 715 10 715 10 715 20 715 280 2,170 510 3,142 670 3,846 3,020 6,923 4,050 8,066 5,230 9,275 7.90P 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,364 14,590 14,772 14,834 15,169 15,026 15,530 16,394 16,688 16,968 17,276 17,590 17,897 7.95C 10 715 10 715 10 715 10 715 220 1,865 420 2,790 550 3,436 2,750 6,538 3,730 7,680 4,870 8,893 7.95P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,341 14,534 14,712 14,751 15,082 14,910 15,410 16,265 16,593 16,829 17,176 17,448 17,799 8.00C 10 715 10 715 10 715 10 715 180 1,626 350 2,484 460 3,086 2,500 6,167 3,450 7,318 - - 8.00P 14,297 14,297 14,297 14,297 14,297 14,297 14,309 14,340 14,495 14,664 14,683 15,005 14,820 15,306 16,139 16,495 16,699 17,079 - - 8.05C 10 715 10 715 10 715 10 715 150 1,428 290 2,203 380 2,755 2,280 5,820 3,190 6,971 - - 8.05P 14,297 14,297 14,297 14,297 14,297 14,297 14,309 14,337 14,463 14,623 14,623 14,931 14,737 15,205 16,021 16,401 16,571 16,982 - - 8.10C 10 715 10 715 - - 10 715 120 1,231 240 1,952 310 2,445 2,080 5,490 2,950 6,638 - - 8.10P 14,297 14,297 14,297 14,297 - - 14,297 14,297 14,433 14,582 14,571 14,864 14,663 15,107 15,906 16,307 16,448 16,884 - -

Back to Top
DHH (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
DHS (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
EMN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
EVG (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
FEQ (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
GAH (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616

Back to Top
GDR (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258

Back to Top
GDU (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
GHL (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GJA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 12,342 12,342 12,342 12,342

Back to Top
GLI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
GLX (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GWM (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925

Back to Top
HB1 (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2510 2511 L S L S L S L S L S L S F 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209

Back to Top
HB3 (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
HCF (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868

Back to Top
HDO (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HEH (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
HGT (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647

Back to Top
HHI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250606 250613 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 3900C - - - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,516 63,655 63,722 64,062 - - 66,058 66,824 67,956 69,012 - - - - 3900P - - - - 50 3,169 - - - - - - 50 3,169 - - 100 3,169 350 3,608 - - 5,100 12,028 9,350 16,259 - - - - 4000C - - - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,555 63,708 63,804 64,169 - - 66,214 66,997 68,166 69,237 - - - - 4000P - - - - 50 3,169 - - - - - - 50 3,169 - - 150 3,169 450 4,176 - - 5,600 12,795 10,068 17,091 - - - - 4100C - - - - 63,374 63,374 - - - - - - 63,411 63,439 - - 63,558 63,717 63,879 64,268 - - 66,372 67,170 68,373 69,460 - - - - 4100P - - - - 50 3,169 - - - - - - 50 3,169 - - 200 3,169 550 4,725 - - 6,150 13,593 10,770 17,940 - - - - 4200C - - - - 63,374 63,374 - - - - - - 63,413 63,442 - - 63,624 63,802 63,954 64,362 - - 66,519 67,335 68,570 69,673 - - - - 4200P - - - - 50 3,169 - - - - - - 50 3,169 - - 300 3,235 650 5,266 - - 6,700 14,389 11,469 18,784 - - - - 4300C - - - - 63,374 63,374 - - - - - - 63,413 63,443 - - 63,657 63,846 64,054 64,481 - - 66,666 67,500 68,762 69,884 - - - - 4300P - - - - 50 3,169 - - - - - - 50 3,169 - - 350 3,618 800 5,945 - - 7,300 15,209 12,201 19,645 - - - - 4400C - - - - 63,374 63,374 - - - - - - 63,414 63,444 - - 63,714 63,915 64,172 64,616 - - 66,809 67,663 68,943 70,087 - - - - 4400P - - - - 50 3,169 - - - - - - 50 3,169 - - 450 4,193 1,000 6,729 - - 7,950 16,057 12,931 20,500 - - - - 4500C - - - - 63,374 63,374 - - - - - - 63,438 63,476 - - 63,766 63,978 64,260 64,717 - - 66,940 67,818 69,117 70,286 - - - - 4500P - - - - 50 3,169 - - - - - - 50 3,169 - - 550 4,752 1,150 7,377 - - 8,600 16,898 13,691 21,370 - - - - 4600C - - - - 63,374 63,374 - - - - - - 63,439 63,479 - - 63,814 64,036 64,383 64,853 - - 67,065 67,969 69,283 70,480 71,427 72,824 - - 4600P - - - - 50 3,169 - - - - - - 100 3,169 - - 650 5,304 1,400 8,231 - - 9,300 17,762 14,479 22,250 18,560 25,674 - - 4700C - - - - 63,374 63,374 - - - - - - 63,456 63,503 - - 63,874 64,108 64,497 64,977 - - 67,182 68,115 69,440 70,669 71,616 73,043 - - 4700P - - - - 50 3,169 - - - - - - 150 3,439 - - 800 5,995 1,650 9,061 - - 10,050 18,646 15,295 23,142 19,418 26,549 - - 4750C - - - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P - - - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C - - - - 63,374 63,374 - - - - 63,374 63,374 63,470 63,522 - - 63,927 64,172 64,614 65,106 - - 67,284 68,254 69,584 70,847 71,794 73,257 - - 4800P - - - - 50 3,169 - - - - 50 3,195 200 4,028 - - 950 6,673 1,950 9,960 - - 10,800 19,525 16,110 24,027 20,295 27,429 - - 4850C - - - - 63,374 63,374 - - - - 63,379 63,391 - - - - - - - - - - - - - - - - - - 4850P - - - - 50 3,203 - - - - 50 3,384 - - - - - - - - - - - - - - - - - - 4900C - - - - 63,374 63,374 - - - - 63,379 63,391 63,479 63,539 - - 63,984 64,244 64,719 65,223 - - 67,380 68,389 69,715 71,020 71,959 73,462 - - 4900P - - - - 50 3,398 - - - - 50 3,585 250 4,628 - - 1,150 7,461 2,250 10,840 - - 11,650 20,442 16,949 24,922 21,172 28,307 - - 4950C - - - - 63,374 63,374 - - - - 63,379 63,391 - - - - - - - - - - - - - - - - - - 4950P - - - - 50 3,606 - - - - 50 3,801 - - - - - - - - - - - - - - - - - - 5000C - - - - 63,374 63,374 - - - - 63,379 63,391 63,484 63,552 - - 64,031 64,306 64,821 65,341 - - 67,460 68,516 69,834 71,184 72,112 73,659 - - 5000P - - - - 50 3,827 - - - - 50 4,028 300 5,248 - - 1,350 8,235 2,600 11,782 - - 12,500 21,353 17,790 25,813 22,068 29,188 - - 5100C - - - - 63,374 63,374 - - - - 63,378 63,391 - - - - - - - - - - - - - - - - - - 5100P - - - - 50 4,315 - - - - 50 4,531 - - - - - - - - - - - - - - - - - - 5200C - - - - 63,374 63,374 - - - - 63,361 63,390 63,486 63,579 - - 64,106 64,426 65,005 65,569 - - 67,574 68,742 70,029 71,488 72,379 74,031 - - 5200P - - - - 50 4,869 - - - - 50 5,099 450 6,717 - - 1,850 9,945 3,450 13,805 - - 14,244 23,197 19,541 27,617 23,898 30,951 - - 5300C - - - - 63,374 63,374 - - - - 63,358 63,390 - - - - - - - - - - - - - - - - - - 5300P - - - - 50 5,496 - - - - 100 6,240 - - - - - - - - - - - - - - - - - - 5400C - - - - 63,374 63,374 - - - - 63,329 63,385 63,448 63,596 - - 64,129 64,526 65,127 65,768 66,332 67,438 67,623 68,932 70,162 71,757 72,587 74,368 - - 5400P - - - - 50 6,207 - - - - 150 7,284 700 8,496 - - 2,500 11,858 4,500 15,967 12,100 22,163 15,929 25,073 21,359 29,432 25,760 32,712 - - 5500C - - - - 63,374 63,374 - - - - 63,292 63,375 63,409 63,596 - - - - - - - - - - - - - - - - 5500P - - - - 50 7,009 - - - - 200 8,324 850 9,449 - - - - - - - - - - - - - - - - 5600C - - - - 63,374 63,374 - - - - 63,246 63,363 63,341 63,588 - - 64,068 64,592 65,156 65,922 66,252 67,544 67,594 69,081 70,226 71,988 72,732 74,670 - - 5600P - - - - 50 7,912 - - - - 250 9,392 1,050 10,488 - - 3,350 13,979 5,750 18,227 13,950 24,119 17,699 26,969 23,239 31,253 27,669 34,470 - - 5700C - - - - 63,374 63,374 - - - - 63,193 63,349 63,256 63,572 - - - - - - - - - - - - - - - - 5700P - - - - 50 8,924 - - - - 300 10,504 1,250 11,539 - - - - - - - - - - - - - - - - 5800C - - - - 63,374 63,374 63,257 63,346 - - 63,087 63,319 63,152 63,550 63,504 64,024 63,894 64,611 65,068 66,023 66,081 67,601 67,478 69,186 70,214 72,179 72,809 74,932 - - 5800P - - - - 50 10,052 50 10,276 - - 400 11,789 1,450 12,612 2,650 13,200 4,350 16,203 7,200 20,555 15,950 26,103 19,574 28,894 25,174 33,077 29,603 36,222 - - 5900C - - - - 63,374 63,374 63,125 63,313 - - 62,962 63,285 62,990 63,507 63,371 64,003 - - - - - - - - - - - - - - 5900P - - - - 50 11,301 50 11,536 - - 500 13,089 1,750 13,790 3,050 14,266 - - - - - - - - - - - - - - 6000C - - - - 63,374 63,374 63,097 63,311 - - 62,819 63,246 62,799 63,454 63,197 63,967 63,575 64,568 64,828 66,059 65,800 67,607 67,267 69,242 70,120 72,324 72,810 75,154 - - 6000P - - - - 50 12,673 100 13,209 - - 600 14,429 2,050 14,979 3,500 15,366 5,550 18,550 8,950 22,982 17,974 28,118 21,519 30,826 27,138 34,891 31,574 37,964 - - 6100C - - - - 63,374 63,374 62,936 63,276 - - 62,604 63,188 62,557 63,385 62,963 63,909 - - - - - - - - - - - - - - 6100P - - - - 50 14,167 150 14,824 - - 750 15,864 2,400 16,214 4,050 16,511 - - - - - - - - - - - - - - 6200C - - - - 63,374 63,374 62,756 63,238 - - 62,307 63,104 62,258 63,294 62,692 63,836 63,069 64,451 64,421 66,018 65,402 67,556 66,949 69,246 69,935 72,422 72,735 75,332 - - 6200P - - - - 50 15,777 200 16,456 - - 950 17,364 2,800 17,485 4,600 17,696 7,000 21,024 10,900 25,420 19,952 30,144 23,530 32,760 29,150 36,701 33,565 39,695 - - 6300C - - - - 63,374 63,374 62,547 63,200 62,327 63,116 61,974 63,012 61,896 63,181 62,353 63,736 - - - - - - - - - - - - - - 6300P - - - - 50 17,494 250 18,129 600 18,372 1,150 18,883 3,250 18,787 5,250 18,996 - - - - - - - - - - - - - - 6400C - - - - 62,842 63,318 62,306 63,159 61,958 63,027 61,492 62,875 61,467 63,045 61,952 63,613 62,338 64,241 63,810 65,889 64,876 67,441 66,515 69,191 69,654 72,471 72,574 75,466 - - 6400P - - - - 50 19,300 350 19,888 750 20,017 1,450 20,460 3,750 20,114 5,950 20,315 8,750 23,604 13,200 27,907 22,030 32,183 25,621 34,698 31,216 38,502 35,584 41,410 - - 6500C - - - - 62,746 63,318 61,892 63,079 61,463 62,905 60,960 62,726 60,965 62,885 61,491 63,467 - - - - - - - - - - - - - - 6500P - - - - 50 21,180 450 21,664 950 21,705 1,750 22,050 4,300 21,464 6,700 21,653 - - - - - - - - - - - - - - 6600C - - - - 62,625 63,317 61,301 62,959 60,835 62,749 60,318 62,547 60,384 62,697 60,948 63,288 61,370 63,933 62,994 65,667 64,207 67,259 65,960 69,077 69,271 72,469 72,322 75,555 75,145 78,372 6600P - - - - 50 23,110 550 23,469 1,150 23,414 2,150 23,664 4,900 22,833 7,550 23,035 10,750 26,226 15,750 30,381 24,196 34,226 27,761 36,626 33,300 40,287 37,613 43,109 41,180 45,416 6700C 63,374 63,374 63,374 63,374 62,035 63,260 60,644 62,835 60,139 62,584 59,558 62,334 59,698 62,470 60,336 63,083 60,790 63,737 - - - - - - - - - - - - 6700P 50 24,346 50 24,773 100 25,071 750 25,299 1,450 25,146 2,600 25,287 5,600 24,216 8,450 24,424 11,850 27,546 - - - - - - - - - - - - 6800C 63,374 63,374 63,374 63,374 61,388 63,202 59,787 62,669 59,223 62,354 58,626 62,065 58,901 62,200 59,638 62,841 60,137 63,511 61,959 65,345 63,387 67,006 65,271 68,899 68,779 72,410 71,978 75,594 74,918 78,493 6800P 50 26,336 50 26,756 150 27,030 950 27,138 1,800 26,884 3,100 26,915 6,550 25,590 9,450 25,841 13,400 28,976 18,600 32,833 26,441 36,262 29,963 38,544 35,411 42,054 39,660 44,787 43,173 47,040 6900C 63,374 63,374 61,571 63,309 60,636 63,144 58,727 62,459 58,151 62,085 57,566 61,759 58,017 61,898 58,865 62,569 59,419 63,256 - - - - - - - - - - - - 6900P 50 28,329 50 28,749 250 28,979 1,200 28,979 2,200 28,625 3,650 28,548 7,450 26,969 10,800 27,364 14,550 30,266 - - - - - - - - - - - - 7000C 63,374 63,374 61,058 63,309 59,445 63,030 57,452 62,204 56,914 61,775 56,329 61,392 57,038 61,563 58,003 62,259 58,627 62,967 60,699 64,915 62,407 66,676 64,442 68,651 68,171 72,294 71,532 75,582 74,602 78,571 7000P 50 30,324 50 30,742 300 30,946 1,500 30,816 2,700 30,350 4,350 30,157 8,250 28,375 11,950 28,782 15,700 31,548 21,750 35,250 28,755 38,285 32,203 40,443 37,544 43,800 41,712 46,444 45,170 48,640 7100C 61,900 63,374 60,334 63,309 58,085 62,912 55,951 61,900 55,450 61,392 54,919 60,963 55,942 61,180 57,053 61,910 57,763 62,643 - - - - - - - - - - - - 7100P 50 32,319 100 32,718 450 32,880 1,850 32,643 3,250 32,068 5,000 31,790 9,100 29,793 12,950 30,149 17,250 32,892 - - - - - - - - - - - - 7200C 56,900 63,374 55,950 63,244 55,650 62,737 54,142 61,512 53,767 60,937 53,342 60,469 54,716 60,735 56,024 61,528 56,833 62,289 59,218 64,374 61,258 66,264 63,466 68,332 67,442 72,119 70,983 75,518 74,194 78,597 7200P 50 34,314 150 34,693 600 34,814 2,250 34,460 3,800 33,795 5,750 33,406 10,150 31,184 14,150 31,563 18,700 34,196 25,250 37,613 31,140 40,287 34,497 42,317 39,692 45,520 43,771 48,075 47,165 50,218 7300C 51,900 63,374 51,000 63,178 50,850 62,504 52,042 61,036 51,871 60,408 51,619 59,929 53,392 60,254 54,901 61,096 55,832 61,899 - - - - - - - - - - - - 7300P 50 36,309 200 36,668 800 36,727 2,700 36,263 4,400 35,514 6,550 35,017 11,300 32,562 15,650 33,017 20,100 35,487 - - - - - - - - - - - - 7400C 46,950 63,308 46,100 63,048 46,150 62,157 47,850 60,472 49,767 59,800 49,694 59,282 51,959 59,720 53,700 60,629 54,762 61,472 57,518 63,704 59,935 65,767 62,337 67,937 66,589 71,881 70,322 75,399 73,683 78,576 7400P 50 38,304 300 38,623 1,050 38,623 3,300 38,012 5,250 37,150 7,550 36,569 12,550 33,922 16,950 34,425 21,800 36,786 28,536 39,907 33,567 42,259 36,810 44,162 41,855 47,209 45,826 49,682 49,150 51,774 7500C 41,950 63,308 41,250 62,853 41,500 61,750 43,600 59,814 46,100 59,086 47,632 58,582 50,416 59,133 52,416 60,119 53,628 61,015 - - - - - - - - - - - - 7500P 50 40,299 400 40,578 1,450 40,458 4,050 39,705 6,200 38,752 8,700 38,073 13,850 35,279 18,500 35,850 23,400 38,065 - - - - - - - - - - - - 7600C 37,000 63,241 36,400 62,656 36,950 61,225 39,450 59,061 42,200 58,291 44,300 57,791 48,769 58,493 51,054 59,566 52,429 60,515 55,643 62,952 58,434 65,181 61,050 67,465 65,602 71,576 69,547 75,222 73,072 78,503 7600P 100 42,274 600 42,493 1,850 42,294 4,900 41,359 7,300 40,299 9,950 39,544 15,250 36,613 20,200 37,265 25,300 39,334 31,407 42,115 36,025 44,194 39,141 45,972 44,012 48,869 47,876 51,256 51,129 53,294 7700C 32,050 63,175 31,700 62,266 32,550 60,529 35,500 58,143 38,500 57,362 40,750 56,909 47,024 57,787 49,618 58,969 51,171 59,983 - - - - - - - - - - - - 7700P 200 44,229 850 44,388 2,350 44,089 5,950 42,933 8,500 41,807 11,350 40,962 16,900 37,875 22,000 38,661 27,000 40,591 - - - - - - - - - - - - 7800C 27,200 62,975 27,050 61,809 28,250 59,710 31,250 57,373 34,550 56,506 36,700 56,151 45,141 57,119 48,106 58,340 49,785 59,478 53,581 62,084 56,753 64,503 59,602 66,910 64,481 71,205 68,651 74,986 72,353 78,376 7800P 300 46,184 1,200 46,244 3,100 45,785 7,100 44,468 9,900 43,239 12,900 42,325 18,750 39,074 23,700 40,044 29,200 41,812 34,317 44,241 38,510 46,084 41,482 47,741 46,166 50,490 49,916 52,797 53,090 54,792 7900C 22,400 62,709 22,600 61,092 24,050 58,760 27,650 56,140 31,150 55,349 33,500 55,052 42,500 56,285 46,531 57,654 48,398 58,859 - - - - - - - - - - - - 7900P 450 48,119 1,700 48,039 4,050 47,401 8,450 45,924 11,450 44,613 14,600 43,631 20,650 40,257 25,900 41,385 30,788 43,029 - - - - - - - - - - - - 8000C 17,750 62,244 18,400 60,053 20,250 57,377 24,300 54,709 27,950 54,061 30,450 53,862 39,500 55,395 44,908 56,918 46,966 58,204 51,360 61,105 54,890 63,728 57,990 66,272 63,221 70,763 67,631 74,688 71,518 78,194 8000P 800 49,974 2,450 49,735 5,200 48,937 10,000 47,301 13,150 45,927 16,500 44,862 22,500 41,699 27,900 42,718 32,462 44,194 37,237 46,265 40,998 47,925 43,819 49,462 48,305 52,072 51,935 54,305 55,034 56,257 8100C 13,300 61,512 14,450 58,690 16,750 55,665 21,200 53,089 24,950 52,645 27,650 52,556 36,750 54,428 43,252 56,136 45,617 57,493 - - - - - - - - - - - - 8100P 1,350 51,750 3,500 51,311 6,600 50,373 11,800 48,578 15,050 47,163 18,650 45,995 24,900 43,167 30,200 43,999 34,090 45,343 - - - - - - - - - - - - 8200C 9,550 59,851 10,750 56,995 13,650 53,625 18,550 51,395 22,450 51,016 25,150 51,137 34,400 53,378 41,050 55,330 44,146 56,779 49,013 60,022 52,850 62,855 56,223 65,547 61,815 70,250 66,485 74,327 70,568 77,955 8200P 2,300 53,366 4,950 52,727 8,500 51,610 13,950 49,715 17,250 48,280 21,000 47,050 27,200 44,620 32,479 45,241 35,742 46,446 40,108 48,179 43,481 49,706 46,143 51,127 50,421 53,612 53,930 55,774 56,951 57,687 8300C 6,000 57,922 7,850 54,307 10,850 52,747 15,750 50,518 19,900 49,361 22,700 49,667 31,650 52,332 38,550 54,463 42,654 56,032 - - - - - - - - - - - - 8300P 3,800 55,793 7,000 53,904 10,650 52,747 16,400 50,732 19,750 49,276 23,550 48,024 29,600 46,028 34,266 46,454 37,414 47,478 - - - - - - - - - - - - 8400C 3,600 54,467 5,500 53,186 8,600 51,650 13,650 49,365 17,500 48,009 20,400 48,127 29,300 51,210 36,350 53,553 41,050 55,256 46,588 58,841 50,642 61,880 54,285 64,732 60,264 69,660 65,207 73,900 69,496 77,656 8400P 6,400 58,985 9,650 56,126 13,350 53,665 19,150 51,630 22,400 50,214 26,250 48,941 32,250 47,357 36,066 47,607 39,034 48,485 42,897 49,974 45,940 51,420 48,433 52,741 52,507 55,105 55,894 57,201 58,840 59,082 8500C 1,950 53,027 3,800 51,870 6,600 50,453 11,450 48,252 15,400 46,874 18,300 46,516 27,200 50,038 34,050 52,616 39,000 54,450 - - - - - - - - - - - - 8500P 9,750 61,180 12,950 58,356 16,450 55,277 22,000 52,488 25,400 51,012 29,100 49,797 35,200 48,578 37,845 48,716 40,600 49,486 - - - - - - - - - - - - 8600C 950 51,431 2,550 50,373 5,150 49,037 9,750 46,943 13,550 45,650 16,400 44,850 25,100 48,832 32,000 51,645 36,950 53,618 44,102 57,574 48,317 60,810 52,234 63,832 58,606 69,000 63,825 73,412 68,332 77,302 8600P 13,900 62,310 16,800 59,872 19,900 57,152 25,350 53,505 28,450 51,969 32,250 51,182 37,298 49,841 39,598 49,768 42,162 50,348 45,569 51,643 48,354 53,037 50,676 54,265 54,540 56,518 57,805 58,557 60,674 60,401 8700C 500 49,615 1,650 48,737 4,000 47,500 8,250 45,557 11,900 44,356 14,650 43,247 23,100 47,586 29,900 50,641 34,850 52,758 - - - - - - - - - - - - 8700P 18,400 62,975 20,850 61,124 23,650 58,682 28,850 54,988 31,750 53,408 35,500 52,488 39,301 50,961 41,307 50,786 43,654 51,376 - - - - - - - - - - - - 8800C 200 47,740 1,050 46,982 3,050 45,885 7,000 44,078 10,400 43,012 13,100 41,973 21,350 46,317 27,950 49,610 32,900 51,875 41,607 56,229 45,850 59,639 50,046 62,843 56,816 68,266 62,322 72,857 67,043 76,885 8800P 23,150 63,308 25,250 61,918 27,700 59,857 32,550 56,288 35,250 54,698 38,950 53,666 41,245 52,038 42,972 51,729 45,125 52,238 48,094 53,181 50,694 54,577 52,850 55,719 56,513 57,876 59,662 59,861 62,462 61,686 8900C 100 45,785 650 45,146 2,300 44,190 5,900 42,548 9,050 41,621 11,700 40,662 19,600 45,012 26,300 48,572 31,100 50,976 - - - - - - - - - - - - 8900P 28,200 63,241 29,850 62,447 32,300 60,378 36,700 57,191 39,600 55,407 42,059 54,526 43,086 52,863 44,553 52,525 46,495 52,914 - - - - - - - - - - - - 9000C 50 43,810 450 43,231 1,750 42,416 5,000 40,948 7,900 40,172 10,400 39,326 18,150 43,717 24,500 47,491 29,450 50,066 38,700 54,814 43,290 58,375 47,749 61,769 54,906 67,456 60,698 72,234 65,647 76,411 9000P 33,150 63,308 34,550 62,843 36,700 61,121 40,750 58,151 43,450 56,403 44,250 55,511 44,855 53,781 46,084 53,378 47,837 53,684 50,449 54,593 52,937 56,022 54,936 57,092 58,413 59,170 61,455 61,114 64,187 62,916 9100C 50 41,815 250 41,316 1,300 40,603 4,200 39,321 6,900 38,687 9,300 37,951 16,600 42,371 23,000 46,422 27,800 49,134 - - - - - - - - - - - - 9100P 38,100 63,374 39,400 63,043 41,250 61,682 44,900 59,009 45,822 57,312 46,305 56,393 46,540 54,639 47,540 54,166 49,126 54,422 - - - - - - - - - - - - 9200C 50 39,820 150 39,361 950 38,752 3,500 37,666 6,000 37,181 8,250 36,571 15,250 41,033 21,450 45,317 26,350 48,207 35,400 53,351 39,850 57,010 45,322 60,601 52,871 66,569 58,944 71,542 64,131 75,872 9200P 43,100 63,374 44,300 63,175 45,900 62,118 48,672 59,722 47,978 58,099 48,225 57,196 48,136 55,437 48,934 54,919 50,356 55,117 52,612 55,869 55,073 57,384 56,931 58,398 60,234 60,404 63,181 62,319 65,850 64,102 9300C 50 37,825 100 37,386 750 36,847 2,900 35,991 5,200 35,662 7,350 35,174 14,050 39,709 20,050 44,213 24,800 47,241 - - - - - - - - - - - - 9300P 48,100 63,374 49,250 63,241 50,600 62,492 50,923 60,334 49,994 58,833 50,006 57,922 49,638 56,175 50,252 55,623 51,521 55,768 - - - - - - - - - - - - 9400C 50 35,830 50 35,411 550 34,948 2,400 34,296 4,500 34,133 6,550 33,774 12,900 38,377 18,700 43,094 23,300 46,256 32,350 51,840 36,000 55,560 42,550 59,355 50,731 65,606 57,083 70,781 62,491 75,267 9400P 53,100 63,374 54,200 63,308 55,329 62,682 52,911 60,844 51,791 59,447 51,639 58,574 51,041 56,854 51,506 56,292 52,630 56,389 54,583 57,029 57,075 58,639 58,805 59,607 61,960 61,568 64,824 63,462 67,446 65,243 9500C 50 33,835 50 33,418 400 33,037 2,000 32,596 3,900 32,602 5,850 32,378 11,850 37,056 17,450 41,976 22,200 45,342 - - - - - - - - - - - - 9500P 58,100 63,374 59,200 63,308 57,247 62,871 54,701 61,303 53,390 59,975 53,117 59,150 52,340 57,474 52,681 56,913 53,684 56,981 - - - - - - - - - - - - 9600C 50 31,842 50 31,430 300 31,122 1,650 30,902 3,400 31,078 5,150 30,991 10,900 35,758 16,300 40,865 20,950 44,374 29,250 50,235 32,350 54,013 38,700 58,015 48,478 64,563 55,112 69,951 60,739 74,598 9600P 63,100 63,374 63,374 63,374 58,714 62,996 56,207 61,662 54,839 60,455 54,478 59,681 53,555 58,058 53,790 57,501 54,669 57,530 56,422 58,142 58,938 59,804 60,564 60,745 63,589 62,669 66,378 64,544 68,965 66,328 9700C 50 29,854 50 29,455 250 29,222 1,400 29,228 2,950 29,569 4,600 29,621 10,000 34,461 15,200 39,748 19,800 43,415 - - - - - - - - - - - - 9700P 63,374 63,374 63,374 63,374 60,046 63,121 57,509 61,968 56,147 60,887 55,679 60,138 54,688 58,605 54,815 58,039 55,597 58,049 - - - - - - - - - - - - 9800C 50 27,879 50 27,505 150 27,316 1,200 27,589 2,600 28,093 4,100 28,271 9,400 33,329 14,350 38,714 18,600 42,419 26,600 48,635 28,950 52,382 35,100 56,598 46,100 63,444 53,032 69,048 58,880 73,862 9800P 63,374 63,374 63,374 63,374 60,902 63,185 58,611 62,224 57,249 61,235 56,764 60,554 55,716 59,094 55,777 58,547 56,471 58,541 58,043 59,113 60,640 60,870 62,178 61,787 65,104 63,695 67,839 65,569 70,396 67,357 9900C 50 25,929 50 25,597 100 25,433 1,000 25,973 2,250 26,635 3,650 26,947 8,550 32,027 13,400 37,624 17,650 41,490 - - - - - - - - - - - - 9900P 63,374 63,374 63,374 63,374 61,664 63,248 59,517 62,428 58,210 61,540 57,686 60,898 56,663 59,549 56,654 59,006 57,291 59,005 - - - - - - - - - - - - 10000C 50 24,021 50 23,747 50 23,522 800 24,369 2,000 25,236 3,250 25,650 7,900 30,845 12,450 36,511 16,700 40,547 24,150 47,007 25,750 50,659 31,700 55,095 42,400 62,254 50,852 68,074 56,898 73,056 10000P 63,374 63,374 63,374 63,374 62,395 63,310 60,229 62,584 59,107 61,838 58,549 61,233 57,502 59,948 57,485 59,453 58,038 59,427 59,486 59,988 62,178 61,841 63,647 62,745 66,496 64,645 69,197 66,530 71,742 68,338 10100C 50 22,171 50 21,974 50 21,781 700 22,872 1,700 23,829 2,900 24,389 7,200 29,605 11,600 35,428 15,750 39,590 - - - - - - - - - - - - 10100P 63,374 63,374 63,374 63,374 62,533 63,311 60,879 62,736 59,800 62,055 59,307 61,527 58,295 60,336 58,234 59,853 58,751 59,836 - - - - - - - - - - - - 10200C 50 20,396 50 20,289 50 20,133 550 21,335 1,450 22,461 2,500 23,107 6,650 28,476 10,800 34,355 14,950 38,685 21,950 45,379 22,850 48,878 28,500 53,512 38,850 60,983 48,200 67,026 54,837 72,189 10200P 63,374 63,374 63,374 63,374 62,643 63,311 61,347 62,838 60,443 62,266 59,907 61,753 58,984 60,670 58,921 60,223 59,393 60,206 60,739 60,757 63,519 62,697 64,959 63,616 67,762 65,527 70,444 67,428 72,981 69,249 10300C 50 18,714 50 18,703 50 18,586 450 19,884 1,250 21,148 2,200 21,890 6,000 27,233 10,050 33,292 - - - - - - - - - - - - - - 10300P 63,374 63,374 63,374 63,374 62,730 63,311 61,774 62,938 60,963 62,436 60,464 61,972 59,598 60,972 59,549 60,566 - - - - - - - - - - - - - - 10400C 50 17,133 50 17,224 50 17,146 400 18,572 1,050 19,842 1,900 20,677 5,450 26,061 9,350 32,245 13,350 36,838 19,850 43,714 20,150 47,019 25,550 51,866 35,450 59,629 44,550 65,904 - - 10400P 63,374 63,374 63,374 63,374 63,374 63,374 62,166 63,038 61,366 62,564 60,984 62,185 60,177 61,266 60,118 60,882 60,542 60,883 61,848 61,459 64,676 63,458 66,095 64,389 68,896 66,337 71,575 68,260 - - 10500C - - - - 50 15,813 300 17,146 900 18,610 1,750 19,620 5,000 24,984 8,700 31,217 - - - - - - - - - - - - - - 10500P - - - - 63,374 63,374 62,394 63,088 61,734 62,690 61,356 62,333 60,655 61,507 60,632 61,170 - - - - - - - - - - - - - - 10600C - - - - 50 14,584 - - - - 1,500 18,469 4,550 23,889 8,050 30,169 11,550 34,795 18,000 42,078 17,650 45,089 22,750 50,131 32,250 58,204 41,050 64,708 - - 10600P - - - - 63,374 63,374 - - - - 61,700 62,475 61,102 61,741 61,114 61,448 61,499 61,461 62,779 62,061 65,644 64,125 67,071 65,083 69,882 67,067 72,579 69,027 - - 10700C - - - - 50 13,458 - - - - 1,300 17,380 4,150 22,842 7,500 29,189 - - - - - - - - - - - - - - 10700P - - - - 63,374 63,374 - - - - 62,017 62,612 61,489 61,947 61,521 61,685 - - - - - - - - - - - - - - 10800C - - - - 50 12,428 - - - - 1,150 16,373 3,750 21,776 6,950 28,192 10,200 32,952 16,250 40,420 15,350 43,092 20,200 48,349 29,250 56,713 37,700 63,437 - - 10800P - - - - 63,374 63,374 - - - - 62,258 62,717 61,848 62,145 61,900 61,914 62,290 61,960 63,580 62,604 66,420 64,697 67,861 65,679 70,713 67,716 73,451 69,725 - - 10900C - - - - 50 11,487 - - - - 1,000 15,374 3,450 20,847 6,450 27,227 - - - - - - - - - - - - - - 10900P - - - - 63,374 63,374 - - - - 62,479 62,818 62,122 62,295 62,233 62,117 - - - - - - - - - - - - - - 11000C - - - - 50 10,630 - - - - 900 14,486 3,150 19,910 6,000 26,300 9,000 31,155 14,700 38,798 13,300 41,069 17,800 46,487 26,400 55,145 34,550 62,104 - - 11000P - - - - 63,374 63,374 - - - - 62,631 62,887 62,375 62,442 62,520 62,298 62,932 62,384 64,235 63,065 66,996 65,167 68,483 66,195 71,394 68,292 74,180 70,346 - - 11100C - - - - 50 9,849 - - - - 750 13,492 2,850 18,956 5,550 25,359 - - - - - - - - - - - - - - 11100P - - - - 63,374 63,374 - - - - 62,818 62,982 62,607 62,581 62,785 62,471 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 2,600 18,082 - - 7,900 29,379 13,300 37,205 11,450 39,011 15,600 44,570 23,750 53,517 31,500 60,683 - - 11200P - - - - - - - - - - - - 62,793 62,697 - - 63,452 62,750 64,765 63,460 67,387 65,547 68,925 66,623 71,913 68,786 74,771 70,904 - - 11400C - - - - - - - - - - - - 2,150 16,401 - - 6,950 27,685 12,000 35,620 9,750 36,894 13,600 42,614 - - - - - - 11400P - - - - - - - - - - - - 63,092 62,895 - - 63,850 63,051 65,193 63,805 67,610 65,848 69,198 66,965 - - - - - - 11600C - - - - - - - - - - - - 1,750 14,781 - - 6,100 26,041 10,800 34,046 8,250 34,770 11,800 40,632 - - - - - - 11600P - - - - - - - - - - - - 63,313 63,059 - - 64,151 63,301 65,529 64,100 67,673 66,065 69,308 67,226 - - - - - - 11800C - - - - - - - - - - - - 1,450 13,373 - - 5,400 24,527 9,700 32,495 6,950 32,670 10,150 38,601 - - - - - - 11800P - - - - - - - - - - - - 63,450 63,176 - - 64,358 63,494 65,777 64,350 67,597 66,204 69,271 67,412 - - - - - - 12000C - - - - - - - - - - - - 1,200 12,079 - - 4,750 23,038 8,750 31,023 5,800 30,568 8,650 36,529 - - - - - - 12000P - - - - - - - - - - - - 63,539 63,264 - - 64,507 63,657 65,946 64,548 67,407 66,277 69,100 67,528 - - - - - - 12200C - - - - - - - - - - - - 1,000 10,921 - - 4,150 21,573 7,850 29,548 4,750 28,410 7,350 34,485 - - - - - - 12200P - - - - - - - - - - - - 63,591 63,329 - - 64,603 63,790 66,055 64,715 67,111 66,289 68,819 67,573 - - - - - - 12400C - - - - - - - - - - - - 800 9,730 - - 3,650 20,226 7,050 28,129 3,900 26,371 6,150 32,377 - - - - - - 12400P - - - - - - - - - - - - 63,620 63,385 - - 64,651 63,890 66,108 64,845 66,767 66,249 68,433 67,558 - - - - - - 12600C - - - - - - - - - - - - 700 8,930 - - 3,200 18,928 6,350 26,782 3,150 24,329 5,150 30,355 - - - - - - 12600P - - - - - - - - - - - - 63,627 63,411 - - 64,664 63,966 66,116 64,942 66,372 66,162 67,997 67,489 - - - - - - 12800C - - - - - - - - - - - - 550 7,888 - - 2,800 17,687 5,700 25,456 2,500 22,298 4,250 28,306 - - - - - - 12800P - - - - - - - - - - - - 63,621 63,442 - - 64,649 64,022 66,090 65,017 65,948 66,033 67,504 67,371 - - - - - - 13000C - - - - - - - - - - - - 450 7,059 - - 2,450 16,517 5,100 24,155 1,950 20,306 3,450 26,238 - - - - - - 13000P - - - - - - - - - - - - 63,608 63,458 - - 64,614 64,059 66,030 65,068 65,521 65,869 66,973 67,204 - - - - - - 13200C - - - - - - - - - - - - 400 6,507 - - 2,150 15,428 4,550 22,885 1,500 18,388 2,800 24,283 - - - - - - 13200P - - - - - - - - - - - - 63,596 63,464 - - 64,563 64,082 65,946 65,100 65,118 65,682 66,466 67,012 - - - - - - 13400C - - - - - - - - - - - - 300 5,631 - - 1,900 14,437 4,100 21,736 1,150 16,613 2,200 22,242 - - - - - - 13400P - - - - - - - - - - - - 63,568 63,472 - - 64,506 64,092 65,850 65,114 64,767 65,486 65,934 66,773 - - - - - - 13600C - - - - - - - - - - - - 250 5,063 - - 1,650 13,419 3,650 20,553 900 15,080 1,750 20,415 - - - - - - 13600P - - - - - - - - - - - - 63,548 63,472 - - 64,435 64,094 65,733 65,112 64,494 65,304 65,487 66,535 - - - - - - 13800C - - - - - - - - - - - - 200 4,479 - - 1,450 12,520 3,300 19,524 650 13,361 1,350 18,556 - - - - - - 13800P - - - - - - - - - - - - 63,526 63,471 - - 64,366 64,087 65,622 65,100 64,205 65,079 65,058 66,268 - - - - - - 14000C - - - - - - - - - - - - 150 3,863 - - 1,250 11,593 2,950 18,467 450 11,682 1,050 16,887 - - - - - - 14000P - - - - - - - - - - - - 63,524 63,470 - - 64,286 64,072 65,494 65,078 63,961 64,846 64,712 66,014 - - - - - - 14200C - - - - - - - - - - - - 100 3,181 - - 1,100 10,810 2,600 17,375 350 10,557 750 14,985 - - - - - - 14200P - - - - - - - - - - - - 63,498 63,464 - - 64,217 64,054 65,349 65,042 63,833 64,693 64,349 65,700 - - - - - - 14400C - - - - - - - - - - - - 50 3,169 - - 950 10,006 2,350 16,481 250 9,303 550 13,387 - - - - - - 14400P - - - - - - - - - - - - 63,466 63,454 - - 64,140 64,030 65,231 65,005 63,704 64,515 64,096 65,429 - - - - - - 14600C - - - - - - - - - - - - 50 3,169 - - 850 9,380 2,100 15,566 150 7,799 400 11,927 - - - - - - 14600P - - - - - - - - - - - - 63,464 63,452 - - 64,083 64,008 65,102 64,959 63,574 64,289 63,903 65,176 - - - - - - 14800C - - - - - - - - - - - - 50 3,169 - - 750 8,746 1,850 14,620 100 6,739 300 10,714 - - - - - - 14800P - - - - - - - - - - - - 63,464 63,452 - - 64,022 63,983 64,963 64,905 63,507 64,136 63,772 64,967 - - - - - - 15000C - - - - - - - - - - - - - - - - 650 8,097 1,650 13,788 50 5,383 200 9,310 - - - - - - 15000P - - - - - - - - - - - - - - - - 63,958 63,953 64,841 64,852 63,441 63,937 63,640 64,715 - - - - - -

Back to Top
HHN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115

Back to Top
HHT (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340

Back to Top
HKB (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
HKG (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
HNT (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712

Back to Top
HSB (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 735 735 735 735 735 735 735 735 735 735

Back to Top
HSI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250606 250613 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 10000C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 162,978 163,044 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 162,978 163,044 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 162,978 163,044 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 162,978 163,044 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 162,978 163,044 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 162,978 163,044 - - - - 163,909 165,079 - - 170,851 173,299 - - - - - - 11600P - - - - - - - - - - - - 50 8,152 - - - - 900 10,693 - - 12,650 34,207 - - - - - - 11800C - - - - - - - - - - - - 162,978 163,044 - - - - 164,055 165,292 - - 171,224 173,698 - - - - - - 11800P - - - - - - - - - - - - 50 8,152 - - - - 1,050 11,730 - - 13,600 35,816 - - - - - - 12000C - - - - 162,925 162,925 - - - - - - 163,018 163,111 - - 163,483 164,042 164,228 165,531 - - 171,596 174,070 177,475 180,786 - - - - 12000P - - - - 50 8,152 - - - - - - 50 8,152 - - 550 8,152 1,250 12,954 - - 14,550 37,412 26,450 50,074 - - - - 12200C - - - - 162,925 162,925 - - - - - - 163,018 163,124 - - 163,563 164,161 164,414 165,771 - - 171,969 174,469 177,954 181,265 - - - - 12200P - - - - 50 8,152 - - - - - - 50 8,152 - - 650 8,591 1,450 14,151 - - 15,600 39,088 27,950 51,830 - - - - 12400C - - - - 162,925 162,925 - - - - - - 163,018 163,124 - - 163,643 164,268 164,614 166,023 - - 172,341 174,855 178,419 181,744 - - - - 12400P - - - - 50 8,152 - - - - - - 50 8,152 - - 750 9,429 1,700 15,494 - - 16,700 40,777 29,500 53,599 - - - - 12600C - - - - 162,925 162,925 - - - - - - 163,058 163,177 - - 163,762 164,414 164,853 166,316 - - 172,700 175,227 178,871 182,223 - - - - 12600P - - - - 50 8,152 - - - - - - 100 8,152 - - 900 10,493 2,000 16,957 - - 17,800 42,453 31,100 55,367 - - - - 12800C - - - - 162,925 162,925 - - - - - - 163,097 163,217 - - 163,869 164,560 165,079 166,582 - - 173,072 175,599 179,323 182,675 - - - - 12800P - - - - 50 8,152 - - - - - - 150 8,152 - - 1,050 11,544 2,300 18,393 - - 19,000 44,209 32,750 57,163 - - - - 13000C - - - - 162,925 162,925 - - - - - - 163,097 163,230 - - 164,002 164,720 165,332 166,861 - - 173,418 175,972 179,762 183,141 - - - - 13000P - - - - 50 8,152 - - - - - - 200 8,152 - - 1,250 12,768 2,650 19,923 - - 20,250 45,964 34,450 58,958 - - - - 13200C - - - - 162,925 162,925 - - - - - - 163,124 163,270 - - 164,135 164,866 165,571 167,127 - - 173,764 176,344 180,188 183,579 186,359 190,323 - - 13200P - - - - 50 8,152 - - - - - - 250 8,152 - - 1,450 13,965 3,000 21,439 - - 21,550 47,747 36,200 60,767 48,558 70,875 - - 13300C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 162,925 162,925 - - - - - - 163,151 163,310 - - 164,281 165,039 165,851 167,433 - - 174,083 176,690 180,600 184,018 186,838 190,815 - - 13400P - - - - 50 8,152 - - - - - - 300 8,152 - - 1,700 15,308 3,450 23,155 - - 22,850 49,529 38,000 62,589 50,327 72,684 - - 13500C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - 162,925 162,925 - - - - 162,951 162,978 163,204 163,363 - - 164,414 165,199 166,143 167,739 - - 174,402 177,036 180,999 184,444 187,290 191,307 - - 13600P - - - - 50 8,152 - - - - 50 8,152 400 8,844 - - 1,950 16,638 3,950 24,937 - - 24,250 51,351 39,900 64,438 52,136 74,506 - - 13700C - - - - 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 13700P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C - - - - 162,925 162,925 - - - - 162,951 162,978 163,230 163,403 - - 164,574 165,358 166,422 168,018 - - 174,708 177,368 181,372 184,856 187,729 191,786 - - 13800P - - - - 50 8,152 - - - - 50 8,152 450 9,748 - - 2,250 18,101 4,450 26,693 - - 25,700 53,186 41,800 66,273 53,944 76,328 - - 13900C - - - - 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 13900P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C - - - - 162,925 162,925 - - - - 162,964 162,991 163,270 163,457 - - 164,733 165,531 166,702 168,311 - - 175,001 177,701 181,744 185,269 188,155 192,251 - - 14000P - - - - 50 8,152 - - - - 50 8,152 550 10,932 - - 2,600 19,657 5,000 28,515 - - 27,200 55,035 43,757 68,135 55,793 78,150 - - 14100C - - - - 162,925 162,925 - - - - 162,964 162,991 - - - - - - - - - - - - - - - - - - 14100P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C - - - - 162,925 162,925 - - - - 162,964 162,991 163,310 163,496 - - 164,866 165,691 166,994 168,617 - - 175,267 178,020 182,077 185,654 188,554 192,703 - - 14200P - - - - 50 8,152 - - - - 50 8,152 650 12,116 - - 2,950 21,200 5,650 30,470 - - 28,800 56,924 45,486 69,984 57,668 79,972 - - 14300C - - - - 162,925 162,925 - - - - 162,964 162,991 - - - - - - - - - - - - - - - - - - 14300P - - - - 50 8,152 - - - - 50 8,285 - - - - - - - - - - - - - - - - - - 14400C - - - - 162,925 162,925 - - - - 162,964 162,991 163,350 163,550 - - 165,013 165,864 167,287 168,910 - - 175,520 178,326 182,396 186,040 188,939 193,142 - - 14400P - - - - 50 8,232 - - - - 50 8,698 800 13,512 - - 3,350 22,849 6,350 32,478 - - 30,400 58,812 47,281 71,846 59,544 81,795 - - 14500C - - - - 162,925 162,925 - - - - 162,978 163,004 - - - - - - - - - - - - - - - - - - 14500P - - - - 50 8,658 - - - - 50 9,150 - - - - - - - - - - - - - - - - - - 14600C - - - - 162,925 162,925 - - - - 162,978 163,004 163,377 163,590 - - 165,159 166,023 167,566 169,202 - - 175,746 178,619 182,702 186,399 189,298 193,568 - - 14600P - - - - 50 9,110 - - - - 50 9,602 900 14,763 - - 3,800 24,578 7,100 34,513 - - 32,100 60,727 49,103 73,721 61,459 83,630 - - 14700C - - - - 162,925 162,925 - - - - 162,978 163,004 - - - - - - - - - - - - - - - - - - 14700P - - - - 50 9,589 - - - - 50 10,094 - - - - - - - - - - - - - - - - - - 14800C - - - - 162,925 162,925 - - - - 162,964 163,018 163,403 163,643 - - 165,292 166,183 167,832 169,481 - - 175,945 178,898 182,968 186,758 189,631 193,980 - - 14800P - - - - 50 10,081 - - - - 50 10,613 1,100 16,345 - - 4,300 26,387 7,900 36,588 - - 33,800 62,616 50,912 75,583 63,374 85,452 - - 14900C - - - - 162,925 162,925 - - - - 162,964 163,018 - - - - - - - - - - - - - - - - - - 14900P - - - - 50 10,613 - - - - 100 12,209 - - - - - - - - - - - - - - - - - - 15000C - - - - 162,925 162,925 - - - - 162,964 163,018 163,430 163,683 - - 165,425 166,343 168,098 169,761 - - 176,131 179,164 183,220 187,091 189,950 194,392 - - 15000P - - - - 50 11,172 - - - - 150 13,486 1,250 17,808 - - 4,850 28,262 8,800 38,756 - - 35,600 64,558 52,787 77,459 65,329 87,274 - - 15100C - - - - 162,925 162,925 - - - - 162,964 163,018 163,430 163,709 - - - - - - - - - - - - - - - - 15100P - - - - 50 11,757 - - - - 200 14,616 1,350 18,606 - - - - - - - - - - - - - - - - 15200C - - - - 162,925 162,925 - - - - 162,951 163,018 163,443 163,723 - - 165,531 166,489 168,324 170,013 172,580 175,161 176,278 179,430 183,446 187,423 190,243 194,778 - - 15200P - - - - 50 12,369 - - - - 250 15,694 1,500 19,537 - - 5,450 30,191 9,750 40,950 27,450 58,121 37,500 66,513 54,676 79,334 67,298 89,096 - - 15300C - - - - 162,925 162,925 - - - - 162,938 163,018 163,443 163,749 - - - - - - - - - - - - - - - - 15300P - - - - 50 13,020 - - - - 300 16,731 1,600 20,349 - - - - - - - - - - - - - - - - 15400C - - - - 162,925 162,925 - - - - 162,925 163,018 163,430 163,762 - - 165,611 166,622 168,550 170,266 172,660 175,360 176,411 179,656 183,646 187,729 190,509 195,150 - - 15400P - - - - 50 13,712 - - - - 350 17,755 1,700 21,173 - - 6,100 32,186 10,800 43,211 29,100 60,116 39,400 68,455 56,618 81,223 69,293 90,918 - - 15500C - - - - 162,925 162,925 - - - - 162,911 163,018 163,430 163,776 - - - - - - - - - - - - - - - - 15500P - - - - 50 14,430 - - - - 400 18,766 1,850 22,104 - - - - - - - - - - - - - - - - 15600C - - - - 162,925 162,925 - - - - 162,885 163,018 163,417 163,789 - - 165,678 166,755 168,723 170,506 172,713 175,546 176,504 179,882 183,819 188,022 190,748 195,510 - - 15600P - - - - 50 15,188 - - - - 450 19,777 2,000 23,048 - - 6,850 34,314 11,900 45,486 30,750 62,097 41,400 70,410 58,559 83,098 71,274 92,727 - - 15700C - - - - 162,925 162,925 - - - - 162,858 163,004 163,403 163,802 - - - - - - - - - - - - - - - - 15700P - - - - 50 15,986 - - - - 500 20,787 2,150 23,979 - - - - - - - - - - - - - - - - 15800C - - - - 162,925 162,925 162,925 162,925 - - 162,831 163,004 163,377 163,816 164,414 165,159 165,704 166,861 168,870 170,718 172,740 175,706 176,570 180,095 183,965 188,301 190,961 195,842 - - 15800P - - - - 50 16,824 50 17,077 - - 550 21,812 2,300 24,924 4,450 28,076 7,600 36,402 13,100 47,813 32,550 64,132 43,450 72,391 60,541 84,973 73,296 94,549 - - 15900C - - - - 162,925 162,925 162,925 162,925 - - 162,805 162,991 163,350 163,816 164,401 165,199 - - - - - - - - - - - - - - 15900P - - - - 50 17,702 50 17,968 - - 600 22,849 2,450 25,881 4,750 29,100 - - - - - - - - - - - - - - 16000C - - - - 162,925 162,925 162,925 162,925 - - 162,765 162,991 163,310 163,829 164,388 165,225 165,691 166,968 168,976 170,918 172,713 175,852 176,597 180,281 184,072 188,567 191,134 196,175 - - 16000P - - - - 50 18,633 50 18,886 - - 650 23,900 2,650 26,919 5,050 30,124 8,450 38,596 14,350 50,154 34,350 66,154 45,550 74,360 62,523 86,849 75,331 96,358 - - 16100C - - - - 162,925 162,925 162,925 162,925 - - 162,738 162,978 163,270 163,829 164,361 165,252 - - - - - - - - - - - - - - 16100P - - - - 50 19,590 50 19,856 - - 700 24,977 2,800 27,890 5,350 31,148 - - - - - - - - - - - - - - 16200C - - - - 162,925 162,925 162,925 162,925 - - 162,672 162,964 163,217 163,829 164,334 165,279 165,651 167,048 169,043 171,104 172,660 175,972 176,584 180,454 184,151 188,806 191,293 196,480 - - 16200P - - - - 50 20,615 50 20,867 - - 800 26,214 3,000 28,927 5,650 32,159 9,400 40,884 15,700 52,548 36,250 68,202 47,700 76,328 64,544 88,737 77,379 98,167 - - 16300C - - - - 162,925 162,925 162,925 162,925 - - 162,619 162,951 163,151 163,829 164,294 165,292 - - - - - - - - - - - - - - 16300P - - - - 50 21,665 50 21,931 - - 850 27,304 3,200 29,978 6,000 33,250 - - - - - - - - - - - - - - 16400C - - - - 162,925 162,925 162,925 162,925 - - 162,539 162,938 163,071 163,816 164,228 165,305 165,558 167,114 169,056 171,264 172,567 176,078 176,544 180,600 184,191 189,046 191,413 196,773 - - 16400P - - - - 50 22,782 50 23,035 - - 950 28,555 3,450 31,082 6,350 34,340 10,400 43,198 17,150 54,968 38,200 70,250 49,950 78,323 66,593 90,612 79,427 99,962 - - 16500C - - - - 162,925 162,925 162,925 162,925 - - 162,459 162,911 162,991 163,802 164,161 165,319 - - - - - - - - - - - - - - 16500P - - - - 50 23,940 50 24,192 - - 1,050 29,805 3,700 32,199 6,750 35,484 - - - - - - - - - - - - - - 16600C - - - - 162,925 162,925 162,925 162,925 - - 162,366 162,885 162,898 163,789 164,082 165,319 165,412 167,154 169,016 171,397 172,434 176,171 176,464 180,733 184,205 189,245 191,506 197,052 - - 16600P - - - - 50 25,137 50 25,389 - - 1,150 31,055 3,900 33,276 7,150 36,628 11,450 45,539 18,700 57,429 40,250 72,325 52,250 80,305 68,654 92,488 81,502 101,771 - - 16700C - - - - 162,925 162,925 162,845 162,911 - - 162,260 162,858 162,778 163,762 163,989 165,319 - - - - - - - - - - - - - - 16700P - - - - 50 26,400 50 26,639 - - 1,250 32,319 4,200 34,433 7,550 37,772 - - - - - - - - - - - - - - 16800C - - - - 162,925 162,925 162,831 162,911 - - 162,153 162,831 162,659 163,736 163,882 165,319 165,199 167,167 168,910 171,503 172,248 176,238 176,331 180,840 184,178 189,445 191,559 197,318 - - 16800P - - - - 50 27,703 50 27,956 - - 1,350 33,609 4,450 35,564 7,950 38,902 12,650 47,986 20,350 59,903 42,350 74,400 54,650 82,313 70,729 94,363 83,590 103,553 - - 16900C - - - - 162,925 162,925 162,831 162,911 - - 162,047 162,805 162,526 163,709 163,762 165,305 - - - - - - - - - - - - - - 16900P - - - - 50 29,060 50 29,299 - - 1,450 34,899 4,750 36,747 8,400 40,086 - - - - - - - - - - - - - - 17000C - - - - 162,592 162,871 162,831 162,911 - - 161,887 162,752 162,366 163,669 163,629 165,292 164,933 167,154 168,737 171,583 172,022 176,278 176,171 180,933 184,111 189,618 191,586 197,558 - - 17000P - - - - 50 30,470 50 30,709 - - 1,600 36,269 5,050 37,918 8,850 41,269 13,900 50,446 22,100 62,403 44,550 76,488 56,737 84,308 72,844 96,238 85,691 105,349 - - 17100C - - - - 162,579 162,871 162,818 162,911 - - 161,714 162,712 162,206 163,629 163,470 165,265 - - - - - - - - - - - - - - 17100P - - - - 50 31,920 50 32,159 - - 1,750 37,665 5,350 39,115 9,350 42,493 - - - - - - - - - - - - - - 17200C - - - - 162,552 162,871 162,818 162,911 - - 161,568 162,672 162,007 163,590 163,297 165,225 164,600 167,127 168,511 171,636 171,742 176,304 175,959 181,013 184,018 189,764 191,573 197,784 - - 17200P - - - - 50 33,436 50 33,662 - - 1,850 38,995 5,700 40,325 9,850 43,730 15,200 52,920 23,950 64,917 46,800 78,576 58,825 86,303 74,972 98,100 87,806 107,131 - - 17300C - - - - 162,539 162,871 162,685 162,871 - - 161,342 162,605 161,807 163,523 163,111 165,199 - - - - - - - - - - - - - - 17300P - - - - 50 34,992 50 35,218 - - 2,050 40,458 6,050 41,562 10,350 44,940 - - - - - - - - - - - - - - 17400C - - - - 162,512 162,871 162,672 162,871 - - 161,142 162,552 161,581 163,470 162,885 165,146 164,175 167,048 168,191 171,649 171,423 176,304 175,706 181,052 183,872 189,897 191,533 197,983 - - 17400P - - - - 50 36,588 50 36,814 - - 2,200 41,868 6,400 42,799 10,900 46,204 16,650 55,474 25,900 67,444 49,100 80,664 60,967 88,298 77,113 99,962 89,921 108,900 - - 17500C - - - - 162,499 162,871 162,659 162,871 161,355 162,526 160,876 162,472 161,329 163,403 162,659 165,092 - - - - - - - - - - - - - - 17500P - - - - 50 38,237 50 38,450 1,150 41,349 2,400 43,331 6,800 44,049 11,450 47,467 - - - - - - - - - - - - - - 17600C - - - - 162,472 162,871 162,499 162,845 161,142 162,486 160,610 162,406 161,063 163,324 162,406 165,039 163,683 166,954 167,806 171,636 171,038 176,278 175,400 181,079 183,686 190,017 191,453 198,183 - - 17600P - - - - 50 39,926 50 40,139 1,250 42,879 2,600 44,807 7,200 45,326 12,050 48,757 18,150 58,027 27,950 69,971 51,500 82,752 63,135 90,293 79,268 101,811 92,049 110,669 - - 17700C - - - - 162,432 162,871 162,472 162,845 160,863 162,406 160,318 162,326 160,757 163,230 162,127 164,959 - - - - - - - - - - - - - - 17700P - - - - 50 41,655 100 42,187 1,400 44,475 2,800 46,284 7,650 46,616 12,650 50,047 - - - - - - - - - - - - - - 17800C - - - - 162,060 162,818 162,299 162,805 160,637 162,353 160,012 162,246 160,424 163,137 161,821 164,880 163,084 166,821 167,327 171,583 170,599 176,225 175,041 181,079 183,473 190,110 191,333 198,342 - - 17800P - - - - 50 43,411 150 44,102 1,500 46,031 3,100 47,840 8,100 47,906 13,300 51,377 19,800 60,648 30,150 72,524 54,000 84,854 65,316 92,288 81,435 103,660 94,190 112,424 - - 17900C - - - - 162,007 162,818 162,260 162,805 160,331 162,273 159,653 162,140 160,092 163,044 161,501 164,800 - - - - - - - - - - - - - - 17900P - - - - 50 45,220 200 45,978 1,650 47,640 3,250 49,316 8,550 49,210 13,950 52,694 - - - - - - - - - - - - - - 18000C - - - - 161,954 162,818 162,060 162,778 159,999 162,193 159,267 162,033 159,706 162,925 161,142 164,707 162,393 166,649 166,782 171,490 170,107 176,145 174,629 181,052 183,207 190,176 191,174 198,502 - - 18000P - - - - 50 47,055 250 47,826 1,800 49,263 3,500 50,845 9,050 50,526 14,650 54,051 21,550 63,294 32,400 75,051 56,550 86,955 67,537 94,270 83,630 105,508 96,331 114,167 - - 18100C - - - - 161,900 162,818 161,861 162,738 159,586 162,087 158,815 161,900 159,307 162,805 160,770 164,600 - - - - - - - - - - - - - - 18100P - - - - 50 48,904 300 49,675 2,000 50,912 3,800 52,402 9,550 51,843 15,350 55,394 - - - - - - - - - - - - - - 18200C - - - - 161,475 162,765 161,634 162,698 159,227 161,994 158,403 161,794 158,895 162,685 160,371 164,481 161,621 166,436 166,130 171,370 169,561 176,038 174,176 181,013 182,888 190,229 190,988 198,635 - - 18200P - - - - 50 50,792 350 51,510 2,150 52,548 4,050 53,958 10,050 53,173 16,100 56,764 23,350 65,928 34,800 77,592 59,200 89,056 69,771 96,252 85,824 107,344 98,486 115,909 - - 18300C - - - - 161,382 162,765 161,395 162,659 158,775 161,887 157,857 161,634 158,429 162,539 159,932 164,348 - - - - - - - - - - - - - - 18300P - - - - 50 52,707 400 53,359 2,350 54,210 4,400 55,540 10,600 54,516 16,850 58,121 - - - - - - - - - - - - - - 18400C - - - - 160,956 162,712 160,983 162,592 158,296 161,767 157,339 161,501 157,924 162,393 159,480 164,215 160,730 166,183 165,398 171,210 168,949 175,905 173,658 180,933 182,542 190,256 190,748 198,741 198,356 206,482 18400P - - - - 100 54,702 500 55,248 2,550 55,886 4,700 57,110 11,550 55,899 17,650 59,504 25,350 68,628 37,300 80,132 61,900 91,158 72,046 98,233 88,059 109,166 100,641 117,638 111,121 124,634 18500C 162,925 162,925 162,925 162,925 160,823 162,712 160,703 162,552 157,738 161,621 156,753 161,342 157,392 162,220 158,988 164,068 160,251 166,037 - - - - - - - - - - - - 18500P 50 54,197 50 55,913 150 56,671 550 57,096 2,800 57,575 5,050 58,706 11,800 57,216 18,450 60,887 26,350 69,958 - - - - - - - - - - - - 18600C 162,925 162,925 162,925 162,925 160,358 162,645 160,251 162,472 157,219 161,501 156,142 161,169 156,820 162,047 158,469 163,909 159,746 165,890 164,574 170,998 168,271 175,732 173,099 180,840 182,130 190,269 190,482 198,835 198,183 206,655 18600P 50 56,165 50 57,868 200 58,626 650 58,985 3,000 59,264 5,400 60,302 12,450 58,586 19,300 62,283 27,400 71,301 39,950 82,659 64,252 93,246 74,347 100,202 90,280 110,988 102,809 119,367 113,222 126,296 18700C 162,925 162,925 162,925 162,925 160,185 162,645 159,786 162,393 156,607 161,355 155,463 160,983 156,221 161,861 157,924 163,736 159,214 165,718 - - - - - - - - - - - - 18700P 50 58,147 50 59,836 250 60,568 750 60,860 3,250 60,967 5,800 61,911 13,100 59,956 20,150 63,680 28,450 72,644 - - - - - - - - - - - - 18800C 162,925 162,925 161,289 162,858 159,666 162,592 159,280 162,313 155,889 161,169 154,705 160,757 155,596 161,661 157,339 163,550 158,642 165,545 163,656 170,758 167,526 175,546 172,474 180,707 181,691 190,243 190,163 198,901 197,983 206,801 18800P 50 60,129 50 61,818 300 62,510 850 62,749 3,550 62,682 6,250 63,520 13,750 61,326 21,050 65,090 29,550 73,987 42,700 85,186 66,593 95,334 76,674 102,170 92,514 112,797 104,976 121,083 115,337 127,932 18900C 162,925 162,925 161,142 162,858 159,121 162,539 158,748 162,233 155,144 160,996 153,960 160,557 154,905 161,435 156,740 163,363 158,043 165,358 - - - - - - - - - - - - 18900P 50 62,111 50 63,800 350 64,451 950 64,638 3,850 64,398 6,650 65,143 14,500 62,709 21,950 66,500 30,700 75,357 - - - - - - - - - - - - 19000C 162,925 162,925 160,969 162,858 158,549 162,486 158,043 162,113 154,373 160,810 153,096 160,318 154,200 161,222 156,075 163,151 157,418 165,159 162,632 170,479 166,715 175,320 171,782 180,560 181,185 190,203 189,804 198,954 197,731 206,921 19000P 50 64,106 50 65,781 400 66,406 1,100 66,526 4,150 66,127 7,150 66,766 15,200 64,092 22,950 67,949 31,850 76,701 45,550 87,673 69,000 97,422 79,002 104,125 94,775 114,592 107,144 122,785 117,452 129,581 19100C 162,925 162,925 160,770 162,858 157,937 162,432 157,299 161,994 153,508 160,584 152,245 160,078 153,442 160,969 155,410 162,925 156,767 164,946 - - - - - - - - - - - - 19100P 50 66,101 50 67,776 450 68,348 1,300 68,401 4,600 67,843 7,600 68,388 16,000 65,462 23,900 69,359 33,050 78,057 - - - - - - - - - - - - 19200C 162,925 162,925 160,531 162,858 157,285 162,366 156,514 161,874 152,604 160,371 151,274 159,799 152,644 160,717 154,679 162,685 156,088 164,720 161,528 170,146 165,837 175,067 171,038 180,374 180,640 190,136 189,405 198,981 197,451 207,027 19200P 50 68,096 50 69,771 500 70,303 1,450 70,290 5,000 69,559 8,150 70,011 16,800 66,859 24,950 70,809 34,300 79,414 48,550 90,174 71,421 99,497 81,369 106,080 97,036 116,375 109,326 124,461 119,567 131,204 19300C 162,925 162,925 160,278 162,858 156,594 162,313 155,556 161,714 151,593 160,118 150,263 159,506 151,806 160,451 153,934 162,446 155,370 164,481 - - - - - - - - - - - - 19300P 50 70,091 50 71,766 600 72,258 1,650 72,179 5,400 71,288 8,700 71,633 17,600 68,242 26,000 72,245 35,550 80,770 - - - - - - - - - - - - 19400C 162,925 162,925 158,961 162,792 155,836 162,260 154,546 161,541 150,556 159,852 149,212 159,214 150,928 160,158 153,162 162,180 154,625 164,228 160,318 169,774 164,893 174,775 170,240 180,161 180,042 190,057 188,953 198,994 197,132 207,120 19400P 50 72,086 50 73,761 650 74,214 1,850 74,054 5,800 73,017 9,550 73,203 18,450 69,638 27,050 73,682 36,850 82,127 51,650 92,634 73,841 101,558 83,763 108,022 99,297 118,157 111,507 126,150 121,668 132,827 19500C 162,925 162,925 158,536 162,792 154,758 162,140 153,375 161,342 149,465 159,586 148,082 158,895 150,010 159,852 152,338 161,900 153,854 163,975 - - - - - - - - - - - - 19500P 50 74,081 50 75,756 750 76,155 2,100 75,929 6,250 74,732 9,850 74,892 19,700 70,968 28,200 75,131 38,150 83,470 - - - - - - - - - - - - 19600C 162,925 162,925 158,070 162,792 153,628 162,033 152,152 161,129 148,215 159,267 146,885 158,549 149,039 159,533 151,487 161,621 153,043 163,696 159,014 169,348 163,869 174,456 169,375 179,935 179,390 189,937 188,474 198,981 196,760 207,187 19600P 50 76,076 50 77,751 800 78,124 2,350 77,791 6,750 76,448 10,850 76,421 20,500 72,365 29,300 76,568 39,550 84,840 54,850 95,081 76,328 103,620 86,157 109,937 101,572 119,912 113,675 127,813 123,769 134,436 19700C 162,925 162,925 156,660 162,725 152,431 161,914 150,755 160,876 146,925 158,935 145,595 158,176 148,015 159,187 150,595 161,315 152,218 163,403 - - - - - - - - - - - - 19700P 50 78,071 50 79,746 900 80,079 2,650 79,653 7,250 78,164 11,500 78,044 21,400 73,761 30,500 78,031 40,900 86,170 - - - - - - - - - - - - 19800C 162,925 162,925 155,982 162,725 151,154 161,794 149,319 160,624 145,595 158,602 144,278 157,791 146,965 158,841 149,678 160,996 151,354 163,097 157,605 168,896 162,778 174,110 168,444 179,656 178,685 189,804 187,929 198,941 196,361 207,240 19800P 50 80,066 100 81,715 1,050 82,007 3,000 81,489 7,800 79,866 12,250 79,627 22,300 75,158 32,050 79,573 42,350 87,527 58,200 97,502 78,829 105,655 88,578 111,853 103,846 121,668 115,856 129,475 125,884 136,032 19900C 161,800 162,925 155,197 162,725 149,585 161,634 147,709 160,331 144,158 158,230 142,868 157,378 145,861 158,469 148,707 160,664 150,462 162,778 - - - - - - - - - - - - 19900P 50 82,061 150 83,696 1,150 83,962 3,350 83,337 8,350 81,582 12,900 81,263 23,200 76,568 33,250 81,010 43,800 88,870 - - - - - - - - - - - - 20000C 156,800 162,925 152,800 162,659 148,148 161,515 146,034 160,025 142,615 157,831 141,432 156,953 144,704 158,083 147,709 160,304 149,531 162,446 156,115 168,378 161,621 173,724 167,447 179,363 177,940 189,631 187,357 198,888 195,909 207,267 20000P 50 84,056 250 85,652 1,300 85,891 3,700 85,173 8,950 83,284 13,550 82,885 24,150 77,964 34,500 82,446 46,200 90,333 61,700 99,896 81,329 107,690 91,011 113,754 106,134 123,397 118,024 131,111 127,985 137,615 20200C 146,800 162,925 142,900 162,539 142,550 161,116 142,163 159,267 139,290 156,953 138,266 155,995 142,256 157,245 145,608 159,560 147,590 161,754 - - - - - - - - - - - - 20200P 50 88,046 300 89,615 1,650 89,735 4,600 88,790 10,050 86,716 15,100 86,090 26,150 80,757 36,750 85,253 48,750 92,913 - - - - - - - - - - - - 20400C 136,800 162,925 133,000 162,406 132,950 160,650 136,000 158,416 135,620 155,969 134,835 154,945 139,636 156,328 143,360 158,748 145,528 160,996 152,843 167,220 159,068 172,846 165,265 178,672 176,264 189,232 186,040 198,702 194,898 207,267 20400P 50 92,036 400 93,565 2,050 93,565 5,650 92,341 11,350 90,107 16,700 89,296 28,450 83,497 39,500 88,139 51,900 95,547 69,050 104,591 86,436 111,706 95,893 117,505 110,695 126,828 122,373 134,356 132,175 140,740 20600C 126,850 162,858 123,150 162,206 123,450 160,078 127,200 157,378 131,616 154,851 131,138 153,774 136,817 155,330 140,953 157,857 143,347 160,171 - - - - - - - - - - - - 20600P 50 96,026 550 97,502 2,600 97,342 6,900 95,826 12,800 93,459 18,650 92,408 30,700 86,277 42,150 90,998 55,050 98,140 - - - - - - - - - - - - 20800C 116,850 162,858 113,350 161,954 114,050 159,387 118,600 156,181 125,750 153,601 127,161 152,497 133,824 154,253 138,426 156,913 141,059 159,307 149,212 165,890 156,208 171,822 162,805 177,860 174,363 188,727 184,537 198,422 193,687 207,174 20800P 100 99,989 750 101,412 3,200 101,093 8,350 99,231 14,400 96,757 20,550 95,533 33,200 89,003 45,200 93,871 58,450 100,720 76,900 109,153 91,623 115,670 100,814 121,202 115,257 130,193 126,695 137,535 136,325 143,812 21000C 106,900 162,792 103,600 161,621 104,850 158,469 110,250 154,772 117,700 152,231 121,800 151,101 130,645 153,096 135,753 155,902 138,652 158,376 - - - - - - - - - - - - 21000P 150 103,966 1,050 105,282 3,750 104,857 10,050 102,529 16,300 99,962 22,800 98,553 36,150 91,610 48,250 96,717 62,000 103,287 - - - - - - - - - - - - 21200C 96,950 162,725 93,950 161,169 95,750 157,432 102,150 153,149 109,900 150,675 114,400 149,558 127,294 151,846 132,946 154,812 136,152 157,378 145,289 164,308 153,056 170,652 160,078 176,903 172,248 188,101 182,835 198,050 192,318 207,001 21200P 200 107,929 1,400 109,126 4,650 108,488 11,800 105,828 18,450 103,061 25,350 101,479 39,150 94,203 51,550 99,550 65,400 105,814 84,428 113,542 96,837 119,540 105,748 124,820 119,806 133,505 131,005 140,674 140,461 146,832 21400C 87,050 162,592 84,450 160,517 86,850 156,155 94,300 151,314 102,300 148,986 107,200 147,882 123,769 150,502 130,020 153,654 133,532 156,328 - - - - - - - - - - - - 21400P 300 111,879 1,900 112,917 5,750 112,039 13,650 109,073 20,750 106,120 28,050 104,351 42,200 96,837 55,050 102,356 69,050 108,328 - - - - - - - - - - - - 21600C 77,250 162,326 75,100 159,666 78,100 154,705 86,700 149,279 94,950 147,098 100,250 146,060 120,099 149,066 126,961 152,431 130,818 155,224 141,046 162,619 149,585 169,335 157,086 175,826 169,894 187,370 180,933 197,571 190,748 206,735 21600P 450 115,816 2,450 116,694 7,050 115,510 15,750 112,225 23,350 109,060 30,950 107,144 45,400 100,042 58,900 105,123 73,250 110,789 90,493 117,798 102,077 123,330 110,695 128,358 124,341 136,737 135,274 143,733 144,557 149,797 21800C 67,500 161,994 66,000 158,496 69,550 153,016 79,450 146,951 87,850 145,049 93,450 144,118 115,400 147,536 123,796 151,127 128,025 154,040 - - - - - - - - - - - - 21800P 750 119,686 3,300 120,338 8,600 118,888 18,400 115,151 26,150 111,919 34,150 109,831 49,000 103,221 62,700 107,863 77,600 113,196 - - - - - - - - - - - - 22000C 57,900 161,462 57,150 157,006 61,500 150,768 72,150 144,597 80,950 142,828 86,700 142,083 109,000 145,940 120,404 149,851 124,900 152,923 136,537 160,757 145,807 167,859 153,801 174,615 167,300 186,519 178,818 196,999 188,993 206,389 22000P 1,150 123,517 4,400 123,889 10,500 122,120 21,350 117,971 29,200 114,685 37,750 112,358 52,750 106,360 66,650 110,549 82,250 115,537 96,571 121,907 107,331 127,028 115,603 131,816 128,837 139,902 139,490 146,725 148,600 152,697 22200C 48,600 160,531 48,650 155,051 53,650 148,281 65,200 141,964 74,350 140,394 80,450 139,822 103,150 144,185 117,000 148,388 121,894 151,620 - - - - - - - - - - - - 22200P 1,800 127,241 5,850 127,307 12,700 125,232 24,650 120,644 32,550 117,332 41,450 114,858 57,100 109,392 70,900 113,183 86,350 117,904 - - - - - - - - - - - - 22400C 39,600 159,201 40,550 152,590 46,250 145,275 58,650 139,011 68,150 137,734 74,550 137,375 97,350 142,363 112,500 146,858 118,795 150,263 131,749 158,722 141,738 166,223 150,263 173,245 164,467 185,561 176,491 196,321 187,051 205,937 22400P 2,700 130,872 7,750 130,539 15,300 128,185 28,250 123,197 36,400 119,793 45,600 117,186 61,050 112,438 75,450 115,749 90,187 120,099 102,622 125,818 112,557 130,632 120,498 135,167 133,279 142,988 143,666 149,664 152,590 155,543 22600C 31,100 157,206 33,050 149,345 40,000 141,152 52,150 135,912 62,200 134,901 68,950 134,768 91,850 140,421 107,200 145,249 115,896 148,800 - - - - - - - - - - - - 22600P 4,150 134,290 10,150 133,571 18,400 130,938 32,250 125,591 40,550 122,120 50,000 119,407 65,650 115,350 79,800 118,303 93,432 122,386 - - - - - - - - - - - - 22800C 23,000 154,679 25,950 145,581 33,400 137,681 46,750 132,188 56,050 132,015 63,150 132,122 85,650 138,492 102,150 143,573 112,500 147,324 126,775 156,501 137,375 164,427 146,446 171,756 161,408 184,484 173,950 195,549 184,896 205,391 22800P 6,300 137,415 13,400 136,258 22,100 133,452 36,600 127,839 45,150 124,275 54,750 121,495 70,300 118,210 84,850 120,710 96,850 124,527 108,567 129,555 117,744 134,103 125,325 138,426 137,655 145,980 147,776 152,511 156,514 158,309 23000C 16,250 150,356 20,200 140,155 27,900 135,886 44,350 129,156 50,950 128,704 58,050 129,236 80,700 136,351 97,550 141,817 107,250 145,821 - - - - - - - - - - - - 23000P 9,350 141,445 17,500 138,612 26,550 135,660 41,250 129,980 50,050 126,310 59,900 123,424 75,450 120,923 89,950 123,078 100,388 126,483 - - - - - - - - - - - - 23200C 10,750 144,371 15,250 137,601 23,250 133,744 37,050 128,079 46,200 125,219 53,500 126,177 75,950 134,143 92,400 140,022 102,800 144,238 121,655 154,120 132,734 162,472 142,363 170,107 158,097 183,274 171,184 194,658 182,555 204,753 23200P 13,950 148,627 22,650 142,868 31,800 137,561 46,250 131,975 55,300 128,198 65,000 125,379 80,150 123,690 94,722 125,325 103,607 128,611 114,353 133,093 122,852 137,468 130,087 141,578 141,964 148,893 151,806 155,290 160,371 161,009 23400C 6,750 138,679 11,550 135,088 18,950 131,470 32,650 125,844 41,850 122,479 49,200 123,011 71,300 131,842 88,100 138,160 98,450 142,615 - - - - - - - - - - - - 23400P 20,100 153,748 28,750 147,962 38,100 139,663 51,600 133,824 60,900 129,954 70,750 127,746 85,800 126,190 98,380 127,573 106,905 130,579 - - - - - - - - - - - - 23600C 4,100 135,739 8,300 132,388 15,350 128,916 30,450 122,759 37,750 120,165 45,100 119,753 67,300 129,475 83,900 136,245 94,100 140,940 116,441 151,593 127,985 160,358 138,160 168,338 154,679 181,970 168,311 193,687 180,095 204,035 23600P 27,050 157,804 36,000 151,580 44,200 144,265 57,350 135,527 66,550 131,696 76,450 130,752 91,500 128,637 102,024 129,754 110,190 132,361 119,939 136,431 127,879 140,620 134,729 144,544 146,153 151,620 155,716 157,897 164,108 163,550 23800C 2,350 132,454 6,000 129,315 12,600 126,030 25,000 120,936 34,150 117,665 41,450 116,414 63,250 127,041 79,950 134,276 89,850 139,211 - - - - - - - - - - - - 23800P 35,650 159,666 43,600 154,732 51,050 148,042 63,700 138,812 72,850 134,689 82,650 133,518 97,350 130,978 105,641 131,816 113,329 134,303 - - - - - - - - - - - - 24000C 1,300 128,877 4,250 126,030 10,050 123,051 21,750 118,263 30,800 115,084 37,850 112,996 59,250 124,554 75,150 132,241 85,950 137,455 110,950 148,933 123,064 158,110 133,784 166,436 151,061 180,547 165,265 192,610 177,475 203,224 24000P 44,550 161,129 51,800 157,099 58,500 151,154 70,550 141,871 79,350 137,561 89,200 136,059 102,755 133,212 109,206 133,798 116,441 135,912 125,299 139,556 132,747 143,626 139,237 147,377 150,210 154,240 159,506 160,411 167,713 165,984 24200C 700 125,126 2,950 122,559 8,050 119,859 19,000 115,390 27,700 112,424 34,700 109,525 55,300 121,987 71,400 130,167 82,650 135,699 - - - - - - - - - - - - 24200P 53,900 161,994 60,450 158,881 66,500 153,615 78,750 143,839 87,650 139,330 97,200 137,841 106,852 135,008 112,677 135,380 119,434 137,508 - - - - - - - - - - - - 24400C 350 121,282 2,050 118,928 6,400 116,534 16,300 112,504 24,950 109,631 31,650 106,705 52,150 119,434 67,750 128,065 79,150 133,891 103,350 146,140 117,957 155,703 129,222 164,388 147,284 179,018 162,033 191,440 174,695 202,332 24400P 63,550 162,459 69,500 160,145 74,850 155,663 86,000 146,486 94,850 141,671 104,200 140,049 110,735 136,990 116,015 137,149 122,346 139,091 130,366 142,482 137,415 146,486 143,573 150,077 154,107 156,753 163,164 162,818 171,210 168,351 24600C 200 117,345 1,350 115,217 5,050 113,076 14,150 109,419 22,500 106,759 28,950 104,032 48,500 116,760 64,550 125,951 75,650 132,042 - - - - - - - - - - - - 24600P 73,350 162,725 78,800 161,076 84,250 156,447 93,550 148,880 102,300 143,826 111,148 142,057 114,499 138,838 119,234 138,852 125,153 140,607 - - - - - - - - - - - - 24800C 100 113,395 950 111,387 3,950 109,525 12,200 106,253 20,250 103,833 26,550 101,292 45,350 114,087 61,000 123,756 71,850 130,113 96,200 143,241 111,350 153,162 124,501 162,220 143,334 177,382 158,655 190,163 171,742 201,335 24800P 83,300 162,792 88,300 161,728 93,100 157,871 101,350 151,034 109,950 145,807 115,603 143,959 118,130 140,607 122,346 140,487 127,852 142,070 135,128 145,182 141,897 149,186 147,723 152,644 157,857 159,161 166,675 165,146 174,575 170,625 25000C 50 109,432 600 107,530 3,050 105,894 10,250 103,088 18,150 100,867 24,400 98,513 42,800 111,480 57,850 121,562 68,500 128,185 - - - - - - - - - - - - 25000P 93,250 162,858 98,000 162,127 102,200 158,988 109,450 152,910 117,691 147,590 119,846 145,701 121,588 142,256 125,339 142,030 130,473 143,480 - - - - - - - - - - - - 25200C 50 105,442 400 103,620 2,500 102,130 8,550 99,829 16,300 97,848 22,100 95,773 39,950 108,767 55,200 119,407 65,700 126,296 89,550 140,248 103,500 150,489 119,660 159,932 139,224 175,626 155,104 188,780 168,630 200,258 25200P 103,200 162,925 107,800 162,393 111,500 159,852 117,800 154,559 122,266 149,239 123,862 147,324 124,913 143,839 128,212 143,493 132,973 144,823 139,583 147,696 146,140 151,739 151,673 155,078 161,435 161,462 170,040 167,367 177,807 172,820 25400C 50 101,452 250 99,696 1,900 98,393 7,050 96,504 14,600 94,802 20,150 92,967 37,250 106,040 51,850 117,079 62,700 124,341 - - - - - - - - - - - - 25400P 113,200 162,925 117,650 162,592 120,900 160,610 126,350 156,009 126,549 150,715 127,640 148,813 128,065 145,315 130,965 144,890 135,380 146,100 - - - - - - - - - - - - 25600C 50 97,462 150 95,746 1,450 94,589 5,800 93,100 13,100 91,716 18,450 90,134 35,000 103,394 49,100 114,818 60,000 122,413 81,950 136,976 96,050 147,669 112,650 157,525 134,981 173,764 151,393 187,303 165,372 199,074 25600P 123,200 162,925 127,550 162,725 130,450 161,169 135,128 157,219 130,539 152,072 131,164 150,183 131,058 146,712 133,598 146,220 137,668 147,310 143,866 150,210 150,143 154,120 155,397 157,365 164,840 163,643 173,259 169,495 180,906 174,921 25800C 50 93,472 100 91,770 1,100 90,759 4,700 89,655 11,750 88,631 16,850 87,314 32,550 100,627 46,650 112,584 57,400 120,471 - - - - - - - - - - - - 25800P 133,200 162,925 137,500 162,792 140,100 161,608 139,716 158,283 134,223 153,295 134,463 151,447 133,891 148,015 136,098 147,497 139,849 148,467 - - - - - - - - - - - - 26000C 50 89,482 50 87,806 800 86,915 3,800 86,144 10,550 85,532 15,350 84,494 30,700 98,060 44,200 110,323 54,650 118,449 75,850 133,744 88,950 144,730 105,250 154,984 130,606 171,782 147,550 185,734 161,954 197,810 26000P 143,200 162,925 147,450 162,858 148,348 161,914 143,852 159,201 137,588 154,399 137,495 152,590 136,551 149,239 138,479 148,680 141,950 149,598 147,723 152,404 153,881 156,354 158,908 159,520 168,058 165,704 176,291 171,530 183,845 176,929 26200C 50 85,492 50 83,816 600 83,031 3,050 82,606 9,500 82,460 14,050 81,688 28,750 95,414 41,750 108,022 52,200 116,468 - - - - - - - - - - - - 26200P 153,200 162,925 156,554 162,858 151,673 162,166 147,497 159,959 140,647 155,370 140,275 153,615 139,064 150,383 140,714 149,811 143,932 150,649 - - - - - - - - - - - - 26400C 50 81,502 50 79,826 450 79,161 2,450 79,028 8,500 79,401 12,850 78,895 26,750 92,714 39,500 105,748 50,100 114,552 70,100 130,433 82,200 141,671 98,200 152,324 126,123 169,708 143,573 184,072 158,403 196,454 26400P 162,925 162,925 162,925 162,925 154,333 162,366 150,595 160,570 143,427 156,248 142,881 154,599 141,392 151,447 142,842 150,888 145,807 151,646 151,260 154,426 157,352 158,429 162,166 161,541 171,064 167,659 179,177 173,458 186,638 178,858 26600C 50 77,512 50 75,849 350 75,291 1,900 75,450 7,650 76,368 11,700 76,142 24,900 90,027 37,550 103,540 47,800 112,557 - - - - - - - - - - - - 26600P 162,925 162,925 162,925 162,925 156,314 162,486 153,255 161,076 145,940 157,046 145,236 155,477 143,573 152,444 144,837 151,886 147,576 152,604 - - - - - - - - - - - - 26800C 50 73,535 50 71,899 250 71,434 1,500 71,873 6,900 73,376 10,650 73,402 23,300 87,460 36,050 101,518 45,800 110,629 64,750 127,068 75,800 138,492 91,500 149,571 119,150 167,526 139,463 182,303 154,705 195,004 26800P 162,925 162,925 162,925 162,925 158,097 162,605 155,463 161,488 148,201 157,764 147,324 156,235 145,608 153,375 146,712 152,830 149,252 153,495 154,466 156,275 160,544 160,344 165,186 163,417 173,870 169,495 181,877 175,280 189,272 180,693 27000C 50 69,572 50 67,989 200 67,617 1,150 68,282 6,150 70,410 9,750 70,716 21,800 84,920 34,100 99,271 43,650 108,621 - - - - - - - - - - - - 27000P 162,925 162,925 162,925 162,925 159,214 162,672 157,365 161,847 150,196 158,389 149,252 156,953 147,483 154,240 148,467 153,721 150,822 154,346 - - - - - - - - - - - - 27200C 50 65,635 50 64,132 150 63,826 900 64,744 5,450 67,484 8,650 67,989 20,800 82,726 32,200 97,010 42,550 107,011 59,700 123,623 69,800 135,221 85,100 146,712 112,250 165,252 135,261 180,441 150,888 193,475 27200P 162,925 162,925 162,925 162,925 160,198 162,738 158,775 162,100 151,939 158,921 151,021 157,631 149,199 155,024 150,117 154,572 152,311 155,171 157,352 157,964 163,430 162,100 167,939 165,146 176,477 171,224 184,377 177,009 191,732 182,449 27400C 50 61,751 50 60,355 100 60,049 700 61,246 4,850 64,598 7,850 65,356 19,400 80,225 30,450 94,789 40,600 105,043 - - - - - - - - - - - - 27400P 162,925 162,925 162,925 162,925 161,076 162,805 159,905 162,299 153,495 159,413 152,551 158,203 150,782 155,769 151,633 155,357 153,694 155,929 - - - - - - - - - - - - 27600C 50 57,934 50 56,671 50 56,192 500 57,708 4,300 61,765 7,100 62,749 18,050 77,725 28,750 92,568 38,750 103,088 55,000 120,152 64,100 131,829 79,000 143,733 105,600 162,871 129,450 178,472 146,938 191,839 27600P 162,925 162,925 162,925 162,925 161,914 162,858 160,743 162,446 154,891 159,866 153,947 158,722 152,271 156,474 153,056 156,102 154,984 156,647 159,932 159,493 166,023 163,709 170,439 166,755 178,858 172,833 186,718 178,645 194,047 184,111 27800C 50 54,210 50 53,106 50 52,694 400 54,343 3,800 58,985 6,400 60,195 16,850 75,317 27,150 90,360 36,950 101,119 - - - - - - - - - - - - 27800P 162,925 162,925 162,925 162,925 162,047 162,858 161,501 162,592 156,048 160,238 155,197 159,214 153,588 157,112 154,373 156,793 156,208 157,339 - - - - - - - - - - - - 28000C 50 50,606 50 49,688 50 49,329 300 50,992 3,350 56,245 5,800 57,708 15,700 72,923 25,650 88,192 35,250 99,178 50,650 116,667 58,750 128,358 73,200 140,660 99,200 160,384 122,700 176,424 142,895 190,123 28000P 162,925 162,925 162,925 162,925 162,140 162,858 161,994 162,698 157,139 160,597 156,261 159,626 154,812 157,698 155,583 157,432 157,325 157,977 162,193 160,863 168,311 165,159 172,673 168,231 181,013 174,323 188,833 180,161 196,161 185,668 28200C 50 47,135 50 46,417 50 46,137 200 47,560 2,900 53,519 5,200 55,234 14,600 70,556 24,200 86,011 33,600 97,236 - - - - - - - - - - - - 28200P 162,925 162,925 162,925 162,925 162,233 162,858 162,260 162,738 158,004 160,876 157,272 160,025 155,929 158,243 156,700 158,043 158,376 158,589 - - - - - - - - - - - - 28400C 50 43,810 50 43,318 50 43,105 150 44,368 2,550 50,912 4,700 52,854 13,650 68,322 22,850 83,883 32,050 95,321 46,550 113,143 53,750 124,807 67,700 137,508 93,050 157,817 116,100 174,283 - - 28400P 162,925 162,925 162,925 162,925 162,925 162,925 162,486 162,792 158,802 161,156 158,110 160,371 156,926 158,748 157,711 158,589 159,334 159,147 164,188 162,113 170,293 166,462 174,629 169,561 182,954 175,706 190,775 181,598 - - 28600C - - - - 50 40,245 100 41,123 2,250 48,398 4,250 50,526 12,700 66,047 21,550 81,755 - - - - - - - - - - - - - - 28600P - - - - 162,925 162,925 162,672 162,845 159,480 161,382 158,828 160,664 157,804 159,187 158,655 159,121 - - - - - - - - - - - - - - 28800C - - - - 50 37,559 - - - - 3,850 48,279 11,800 63,813 20,350 79,693 29,150 91,530 42,750 109,605 49,050 121,189 62,500 134,263 87,200 155,157 109,750 172,048 - - 28800P - - - - 162,925 162,925 - - - - 159,467 160,930 158,629 159,613 159,493 159,600 161,036 160,185 165,890 163,217 171,982 167,633 176,331 170,772 184,657 176,969 192,517 182,928 - - 29000C - - - - 50 35,045 - - - - 3,450 46,057 11,000 61,685 19,200 77,632 - - - - - - - - - - - - - - 29000P - - - - 162,925 162,925 - - - - 160,052 161,196 159,347 159,999 160,265 160,052 - - - - - - - - - - - - - - 29200C - - - - 50 32,704 - - - - 3,100 43,903 10,200 59,530 18,100 75,597 26,450 87,766 39,200 106,067 44,650 117,505 57,600 130,951 81,600 152,418 103,650 169,734 - - 29200P - - - - 162,925 162,925 - - - - 160,544 161,408 160,012 160,358 160,969 160,464 162,499 161,089 167,340 164,201 173,392 168,657 177,754 171,849 186,133 178,126 194,047 184,151 - - 29400C - - - - 50 30,510 - - - - 2,800 41,841 9,500 57,482 17,050 73,575 - - - - - - - - - - - - - - 29400P - - - - 162,925 162,925 - - - - 160,943 161,595 160,584 160,677 161,608 160,850 - - - - - - - - - - - - - - 29600C - - - - 50 28,488 - - - - 2,500 39,793 9,100 55,913 16,050 71,580 24,050 84,135 35,950 102,556 40,500 113,728 53,000 127,573 76,200 149,571 97,750 167,314 - - 29600P - - - - 162,925 162,925 - - - - 161,329 161,781 161,076 160,969 162,180 161,222 163,683 161,874 168,550 165,066 174,509 169,561 178,924 172,793 187,397 179,177 195,377 185,282 - - 29800C - - - - 50 26,600 - - - - 2,250 37,865 8,200 53,505 15,150 69,665 - - - - - - - - - - - - - - 29800P - - - - 162,925 162,925 - - - - 161,634 161,940 161,541 161,249 162,672 161,541 - - - - - - - - - - - - - - 30000C - - - - 50 24,857 - - - - 2,050 36,043 7,650 51,643 - - 21,800 80,518 32,900 99,031 36,700 109,951 48,600 124,102 71,100 146,672 92,100 164,840 - - 30000P - - - - 162,925 162,925 - - - - 161,861 162,060 161,927 161,488 - - 164,667 162,565 169,535 165,824 175,360 170,319 179,855 173,631 188,421 180,121 196,507 186,306 - - 30400C - - - - - - - - - - - - 6,600 47,973 - - 19,800 77,046 30,100 95,560 33,150 106,120 44,500 120,577 - - - - - - 30400P - - - - - - - - - - - - 162,579 161,900 - - 165,438 163,151 170,306 166,476 175,959 170,958 180,534 174,349 - - - - - - 30800C - - - - - - - - - - - - 5,700 44,528 - - 17,950 73,628 27,500 92,102 29,850 102,263 40,700 117,040 - - - - - - 30800P - - - - - - - - - - - - 163,044 162,246 - - 166,063 163,643 170,905 167,034 176,331 171,490 180,973 174,934 - - - - - - 31200C - - - - - - - - - - - - 4,950 41,349 - - 16,250 70,290 25,100 88,697 26,800 98,380 37,100 113,435 - - - - - - 31200P - - - - - - - - - - - - 163,390 162,526 - - 166,529 164,082 171,343 167,500 176,464 171,902 181,212 175,440 - - - - - - 31600C - - - - - - - - - - - - 4,250 38,250 - - 14,750 67,111 22,900 85,346 24,000 94,496 33,750 109,818 - - - - - - 31600P - - - - - - - - - - - - 163,629 162,752 - - 166,875 164,427 171,623 167,885 176,424 172,208 181,239 175,826 - - - - - - 32000C - - - - - - - - - - - - 3,650 35,338 - - 13,350 63,986 20,850 82,021 21,450 90,639 30,600 106,134 - - - - - - 32000P - - - - - - - - - - - - 163,789 162,925 - - 167,101 164,733 171,769 168,205 176,198 172,421 181,079 176,118 - - - - - - 32400C - - - - - - - - - - - - 3,150 32,678 - - 12,100 60,993 19,000 78,789 19,100 86,795 27,700 102,463 - - - - - - 32400P - - - - - - - - - - - - 163,882 163,071 - - 167,247 164,973 171,809 168,457 175,812 172,554 180,747 176,318 - - - - - - 32800C - - - - - - - - - - - - 2,750 30,310 - - 10,950 58,081 17,250 75,570 16,950 82,965 25,000 98,765 - - - - - - 32800P - - - - - - - - - - - - 163,922 163,164 - - 167,314 165,159 171,756 168,657 175,320 172,594 180,281 176,424 - - - - - - 33200C - - - - - - - - - - - - 2,350 27,903 - - 9,950 55,354 15,650 72,431 14,950 79,108 22,500 95,081 - - - - - - 33200P - - - - - - - - - - - - 163,922 163,244 - - 167,314 165,305 171,609 168,790 174,695 172,567 179,669 176,464 - - - - - - 33600C - - - - - - - - - - - - 2,050 25,841 - - 9,000 52,654 14,200 69,372 13,200 75,384 20,200 91,397 - - - - - - 33600P - - - - - - - - - - - - 163,909 163,297 - - 167,274 165,425 171,397 168,883 174,017 172,474 178,951 176,411 - - - - - - 34000C - - - - - - - - - - - - 1,750 23,740 - - 8,150 50,074 12,900 66,433 11,600 71,687 18,050 87,686 - - - - - - 34000P - - - - - - - - - - - - 163,869 163,337 - - 167,181 165,505 171,144 168,923 173,272 172,314 178,140 176,291 - - - - - - 34400C - - - - - - - - - - - - 1,500 21,838 - - 7,400 47,640 11,700 63,560 10,150 68,042 16,100 84,029 - - - - - - 34400P - - - - - - - - - - - - 163,816 163,363 - - 167,061 165,558 170,838 168,923 172,474 172,102 177,249 176,118 - - - - - - 34800C - - - - - - - - - - - - 1,300 20,149 - - 6,700 45,273 10,550 60,674 8,850 64,465 14,300 80,371 - - - - - - 34800P - - - - - - - - - - - - 163,749 163,377 - - 166,915 165,585 170,479 168,896 171,676 171,849 176,304 175,865 - - - - - - 35200C - - - - - - - - - - - - 1,150 18,713 - - 6,050 42,959 9,550 57,948 7,650 60,887 12,700 76,820 - - - - - - 35200P - - - - - - - - - - - - 163,696 163,377 - - 166,755 165,598 170,120 168,843 170,838 171,543 175,360 175,586 - - - - - - 35600C - - - - - - - - - - - - 1,000 17,276 - - - - 8,650 55,341 - - - - - - - - - - 35600P - - - - - - - - - - - - 163,643 163,377 - - - - 169,747 168,763 - - - - - - - - - - 36000C - - - - - - - - - - - - 850 15,813 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 163,576 163,363 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 750 14,669 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 163,523 163,363 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 650 13,499 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 163,470 163,337 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 550 12,329 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 163,403 163,324 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250606 250613 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 2300C - - - - 56,405 56,405 - - - - - - 56,451 56,509 - - 56,525 56,763 - - - - - - 2300P - - - - 50 3,225 - - - - - - 50 3,016 - - 100 3,180 - - - - - - 2400C - - - - 56,405 56,405 - - - - - - 56,453 56,513 - - 56,578 56,858 - - - - - - 2400P - - - - 50 3,810 - - - - - - 50 3,545 - - 150 3,938 - - - - - - 2500C - - - - 56,405 56,405 - - - - - - 56,486 56,562 - - 56,673 56,999 - - - - - - 2500P - - - - 50 4,494 - - - - - - 100 4,556 - - 250 4,889 - - - - - - 2600C - - - - 56,405 56,405 - - - - - - 56,511 56,602 - - 56,760 57,119 57,406 58,152 - - - - 2600P - - - - 50 5,292 - - - - - - 150 5,532 - - 350 5,822 1,050 8,325 - - - - 2650C - - - - 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P - - - - 50 5,736 - - - - - - - - - - - - - - - - - - 2700C - - - - 56,405 56,405 - - - - - - 56,531 56,635 - - 56,870 57,261 57,607 58,381 - - - - 2700P - - - - 50 6,213 - - - - - - 200 6,540 - - 500 6,872 1,350 9,513 - - - - 2750C - - - - 56,405 56,405 - - - - 56,418 56,442 - - - - - - - - - - - - 2750P - - - - 50 6,724 - - - - 50 6,554 - - - - - - - - - - - - 2800C - - - - 56,405 56,405 - - - - 56,417 56,442 56,555 56,681 - - 56,994 57,412 57,832 58,630 - - - - 2800P - - - - 50 7,271 - - - - 50 7,079 300 7,737 - - 700 7,998 1,750 10,836 - - - - 2850C - - - - 56,405 56,405 - - - - 56,417 56,443 - - - - - - - - - - - - 2850P - - - - 50 7,853 - - - - 50 7,639 - - - - - - - - - - - - 2900C - - - - 56,405 56,405 - - - - 56,417 56,443 56,564 56,719 - - 57,115 57,562 58,042 58,864 - - - - 2900P - - - - 50 8,473 - - - - 50 8,235 400 8,949 - - 950 9,178 2,200 12,178 - - - - 2950C - - - - 56,405 56,405 - - - - 56,401 56,451 - - - - - - - - - - - - 2950P - - - - 50 9,129 - - - - 50 8,867 - - - - - - - - - - - - 3000C - - - - 56,405 56,405 - - - - 56,399 56,451 56,559 56,757 - - 57,211 57,690 58,230 59,085 - - - - 3000P - - - - 50 9,822 - - - - 50 9,536 550 10,272 - - 1,200 10,366 2,700 13,538 - - - - 3050C - - - - 56,405 56,405 - - - - 56,372 56,454 - - - - - - - - - - - - 3050P - - - - 50 10,552 - - - - 100 10,483 - - - - - - - - - - - - 3100C - - - - 56,405 56,405 - - - - 56,366 56,454 56,531 56,784 - - 57,308 57,839 58,397 59,299 - - - - 3100P - - - - 50 11,318 - - - - 150 11,347 700 11,622 - - 1,600 11,661 3,300 14,967 - - - - 3150C - - - - 56,405 56,405 - - - - 56,328 56,451 - - - - - - - - - - - - 3150P - - - - 50 12,117 - - - - 200 12,185 - - - - - - - - - - - - 3200C - - - - 56,405 56,405 - - - - 56,280 56,446 56,455 56,806 - - 57,357 57,958 58,527 59,500 - - - - 3200P - - - - 50 12,948 - - - - 250 13,014 950 13,080 - - 2,000 12,951 4,000 16,442 - - - - 3250C - - - - 56,405 56,405 - - - - 56,225 56,439 - - - - - - - - - - - - 3250P - - - - 50 13,810 - - - - 300 13,845 - - - - - - - - - - - - 3300C - - - - 56,405 56,405 - - - - 56,164 56,430 56,340 56,813 - - 57,360 58,073 58,607 59,681 59,923 61,302 - - 3300P - - - - 50 14,699 - - - - 350 14,680 1,200 14,552 - - 2,550 14,293 4,800 17,948 7,200 20,944 - - 3350C - - - - 56,405 56,405 - - - - 56,094 56,419 - - - - - - - - - - - - 3350P - - - - 50 15,611 - - - - 400 15,526 - - - - - - - - - - - - 3400C - - - - 56,405 56,405 - - - - 56,015 56,406 56,140 56,800 - - 57,295 58,159 58,623 59,838 60,000 61,507 - - 3400P - - - - 50 16,545 - - - - 450 16,382 1,550 16,079 - - 3,150 15,684 5,700 19,468 8,300 22,399 - - 3450C - - - - 56,405 56,405 - - - - 55,873 56,381 56,007 56,784 - - - - - - - - - - 3450P - - - - 50 17,494 - - - - 550 17,266 1,750 16,851 - - - - - - - - - - 3500C - - - - 56,405 56,405 56,032 56,352 - - 55,716 56,352 55,860 56,763 56,458 57,459 57,148 58,219 58,570 59,963 60,012 61,688 - - 3500P - - - - 50 18,460 50 18,387 - - 650 18,147 1,950 17,625 3,100 17,054 3,850 17,274 6,650 20,968 9,550 23,869 - - 3550C - - - - 56,405 56,405 55,996 56,350 - - 55,543 56,318 55,696 56,736 56,306 57,452 - - - - - - - - 3550P - - - - 50 19,435 100 19,368 - - 750 19,032 2,150 18,404 3,450 17,766 - - - - - - - - 3600C - - - - 56,405 56,405 55,781 56,317 - - 55,353 56,284 55,488 56,700 56,135 57,436 56,908 58,248 58,434 60,061 59,952 61,835 - - 3600P - - - - 50 20,418 150 20,338 - - 850 19,923 2,400 19,189 3,800 18,477 4,650 18,892 7,750 22,498 10,850 25,307 - - 3650C - - - - 56,405 56,405 55,551 56,284 - - 55,087 56,229 55,236 56,651 55,945 57,412 - - - - - - - - 3650P - - - - 50 21,407 200 21,305 - - 1,000 20,814 2,700 19,972 4,150 19,190 - - - - - - - - 3700C - - - - 55,679 56,350 55,301 56,248 - - 54,798 56,171 54,962 56,594 55,719 57,378 56,562 58,243 58,214 60,126 59,818 61,952 - - 3700P - - - - 50 22,399 250 22,272 - - 1,150 21,706 3,000 20,757 4,550 19,902 5,550 20,527 8,950 24,019 12,250 26,731 - - 3750C - - - - 55,583 56,350 55,030 56,211 - - 54,486 56,108 54,666 56,531 55,472 57,337 - - - - - - - - 3750P - - - - 50 23,394 300 23,240 - - 1,300 22,602 3,300 21,543 4,950 20,616 - - - - - - - - 3800C - - - - 55,470 56,349 54,729 56,172 - - 54,089 56,024 54,321 56,454 55,187 57,284 56,092 58,196 57,901 60,155 59,605 62,037 - - 3800P - - - - 50 24,392 350 24,209 - - 1,500 23,487 3,650 22,324 5,400 21,325 6,600 22,192 10,250 25,526 13,750 28,137 - - 3850C - - - - 55,331 56,349 54,395 56,131 - - 53,665 55,935 53,950 56,369 54,879 57,223 - - - - - - - - 3850P - - - - 50 25,388 400 25,180 - - 1,700 24,376 4,000 23,107 5,850 22,035 - - - - - - - - 3900C - - - - 54,666 56,293 53,876 56,055 - - 53,156 55,824 53,552 56,277 54,532 57,150 55,504 58,107 57,497 60,149 59,310 62,091 - - 3900P - - - - 50 26,385 500 26,135 - - 1,950 25,252 4,350 23,893 6,350 22,739 7,750 23,845 11,650 27,016 15,400 29,528 - - 3950C - - - - 54,416 56,292 53,322 55,977 52,840 55,776 52,614 55,705 53,078 56,159 54,160 57,067 - - - - - - - - 3950P - - - - 100 27,363 600 27,090 1,300 26,601 2,200 26,129 4,800 24,658 6,850 23,443 - - - - - - - - 4000C - - - - 53,693 56,236 52,718 55,894 52,205 55,653 51,988 55,562 52,578 56,034 53,747 56,970 54,797 57,974 56,991 60,104 58,933 62,109 - - 4000P - - - - 150 28,340 700 28,045 1,500 27,511 2,500 26,991 5,250 25,424 7,400 24,139 9,000 25,482 13,200 28,492 17,150 30,889 - - 4050C - - - - 53,293 56,235 51,943 55,774 51,460 55,500 51,327 55,413 52,048 55,898 53,297 56,860 - - - - - - - - 4050P - - - - 200 29,318 850 28,982 1,750 28,403 2,800 27,852 5,700 26,191 8,000 24,825 - - - - - - - - 4100C - - - - 51,250 56,177 51,114 55,652 50,673 55,341 50,623 55,256 51,465 55,746 52,819 56,740 53,959 57,792 56,393 60,020 58,482 62,095 60,538 64,115 4100P - - - - 250 30,296 1,000 29,919 2,050 29,277 3,100 28,717 6,200 26,947 8,600 25,512 10,400 27,113 14,850 29,938 18,950 32,216 22,700 34,045 4150C 49,200 56,405 48,850 56,405 48,800 56,119 49,900 55,524 49,836 55,176 49,799 55,054 50,832 55,575 52,303 56,604 53,495 57,683 - - - - - - 4150P 50 31,114 50 31,253 300 31,273 1,200 30,836 2,300 30,169 3,600 29,510 6,850 27,657 9,250 26,186 11,150 27,919 - - - - - - 4200C 46,700 56,405 46,400 56,340 46,400 56,006 47,600 55,357 48,890 54,979 48,934 54,842 50,168 55,394 51,760 56,459 52,996 57,559 55,704 59,896 57,952 62,044 60,138 64,128 4200P 50 32,111 50 32,251 350 32,251 1,400 31,753 2,650 31,024 4,000 30,338 7,500 28,366 9,900 26,862 11,950 28,721 16,600 31,353 20,900 33,516 24,750 35,262 4250C 44,200 56,405 43,900 56,340 43,950 55,946 45,350 55,151 47,250 54,749 48,024 54,624 49,456 55,193 51,181 56,300 52,475 57,426 - - - - - - 4250P 50 33,109 50 33,248 450 33,208 1,650 32,651 2,950 31,900 4,400 31,167 8,050 29,108 10,600 27,661 12,750 29,511 - - - - - - 4300C 41,700 56,405 41,400 56,340 41,550 55,830 43,100 54,938 45,100 54,512 47,039 54,377 48,711 54,983 50,563 56,124 51,923 57,280 54,926 59,734 57,346 61,960 59,670 64,111 4300P 50 34,106 50 34,246 550 34,166 1,900 33,547 3,300 32,756 4,850 31,978 8,600 29,851 11,350 28,489 13,600 30,294 18,450 32,733 22,950 34,779 26,900 36,445 4350C 39,200 56,405 38,950 56,273 39,200 55,659 40,900 54,684 43,000 54,241 45,050 54,101 47,918 54,753 49,921 55,938 51,348 57,122 - - - - - - 4350P 50 35,104 50 35,243 650 35,123 2,150 34,445 3,600 33,631 5,250 32,809 9,200 30,582 12,450 29,347 14,450 31,066 - - - - - - 4400C 36,700 56,405 36,450 56,273 36,850 55,484 38,700 54,423 40,950 53,935 43,100 53,797 47,083 54,502 49,245 55,736 50,744 56,951 54,063 59,530 56,672 61,842 59,141 64,063 4400P 50 36,101 100 36,221 800 36,061 2,450 35,323 4,000 34,468 5,800 33,583 9,900 31,277 13,200 30,147 15,350 31,829 20,450 34,079 25,050 36,009 29,150 37,596 4450C 34,200 56,405 34,000 56,208 34,500 55,309 36,550 54,120 38,950 53,595 41,200 53,463 46,208 54,232 48,542 55,524 50,115 56,765 - - - - - - 4450P 50 37,099 200 37,178 1,000 36,979 2,750 36,201 4,500 35,266 6,350 34,359 10,550 31,993 14,050 30,947 16,300 32,583 - - - - - - 4500C 31,750 56,338 31,600 56,078 32,200 55,076 34,450 53,774 36,950 53,245 39,300 53,118 45,299 53,948 47,808 55,296 49,464 56,567 53,121 59,288 55,931 61,692 58,553 63,986 4500P 50 38,096 250 38,156 1,150 37,916 3,100 37,059 4,950 36,082 6,900 35,133 11,100 32,745 14,900 31,737 17,300 33,327 22,550 35,387 27,300 37,201 30,901 38,710 4550C 29,250 56,338 29,150 56,011 29,950 54,786 32,400 53,384 35,050 52,834 37,450 52,743 44,000 53,645 47,046 55,051 48,792 56,358 - - - - - - 4550P 50 39,094 350 39,113 1,350 38,834 3,550 37,877 5,550 36,841 7,500 35,890 11,900 33,409 15,800 32,521 18,300 34,057 - - - - - - 4600C 26,800 56,272 26,750 55,879 27,700 54,492 30,400 52,951 33,150 52,412 35,650 52,339 42,300 53,331 46,258 54,790 48,098 56,139 52,110 59,009 55,129 61,507 57,912 63,881 4600P 100 40,071 450 40,071 1,600 39,732 4,050 38,675 6,100 37,619 8,200 36,605 12,950 33,981 16,500 33,300 19,300 34,778 24,750 36,652 29,650 38,354 32,562 39,789 4650C 24,300 56,272 24,400 55,683 25,550 54,089 28,450 52,473 31,300 51,955 33,900 51,904 40,700 52,987 45,447 54,519 47,387 55,903 - - - - - - 4650P 150 41,049 600 41,009 1,950 40,590 4,600 39,453 6,750 38,355 8,950 37,303 13,700 34,665 17,500 34,067 20,400 35,484 - - - - - - 4700C 21,850 56,205 22,100 55,422 23,450 53,626 26,600 51,920 29,550 51,437 32,200 51,440 39,100 52,629 44,613 54,232 46,659 55,657 51,034 58,691 54,270 61,291 57,217 63,746 4700P 200 42,026 750 41,946 2,300 41,448 5,150 40,231 7,450 39,074 9,700 38,000 14,550 35,311 18,350 34,836 21,500 36,179 27,050 37,877 31,398 39,471 34,188 40,834 4750C 19,450 56,072 19,800 55,159 21,400 53,106 24,750 51,353 27,800 50,907 30,550 50,945 37,550 52,253 43,500 53,932 45,910 55,402 - - - - - - 4750P 250 43,004 950 42,864 2,750 42,266 5,800 40,969 8,250 39,752 10,450 38,697 15,650 35,864 19,600 35,566 22,600 36,864 - - - - - - 4800C 17,050 55,939 17,600 54,766 19,400 52,528 22,950 50,742 26,100 50,339 28,950 50,421 36,050 51,855 42,050 53,618 45,157 55,132 49,900 58,337 53,358 61,045 56,477 63,585 4800P 400 43,941 1,250 43,742 3,250 43,064 6,500 41,687 9,050 40,430 11,500 39,276 16,650 36,455 20,500 36,318 23,800 37,529 29,450 39,058 33,082 40,551 35,791 41,844 4850C 14,750 55,673 15,500 54,245 17,500 51,838 21,250 50,054 24,500 49,715 27,350 49,881 34,550 51,444 40,650 53,290 44,388 54,851 - - - - - - 4850P 550 44,879 1,600 44,600 3,800 43,842 7,300 42,365 9,950 41,069 12,350 39,933 17,600 37,065 21,650 37,036 25,000 38,184 - - - - - - 4900C 12,500 55,341 13,450 53,657 15,650 51,087 19,600 49,320 22,950 49,055 25,850 49,296 33,100 51,013 39,250 52,948 43,200 54,561 48,715 57,949 52,407 60,769 55,696 63,398 4900P 750 45,797 2,050 45,418 4,450 44,580 8,150 43,024 10,900 41,687 13,450 40,491 18,700 37,617 22,600 37,772 26,200 38,829 31,548 40,195 34,751 41,583 37,363 42,815 4950C 10,350 54,875 11,500 52,939 13,900 50,227 18,050 48,514 21,400 48,377 24,400 48,683 31,700 50,561 37,900 52,593 41,950 54,260 - - - - - - 4950P 1,100 46,655 2,600 46,196 5,250 45,258 9,100 43,642 11,950 42,266 14,450 41,090 19,700 38,209 23,850 38,458 27,450 39,458 - - - - - - 5000C 8,250 54,343 9,700 52,028 12,100 49,390 16,450 47,712 19,800 47,693 22,850 48,075 30,250 50,101 36,050 52,255 40,750 53,947 47,496 57,525 51,413 60,465 54,874 63,185 5000P 1,550 47,473 3,450 46,854 6,050 45,936 10,150 44,221 13,000 42,844 15,500 41,668 21,050 38,793 25,050 39,143 28,750 40,071 33,312 41,283 36,374 42,582 38,891 43,755 5100C 4,800 52,282 6,550 49,630 9,300 47,473 13,750 45,799 17,200 46,073 20,300 46,683 27,550 49,114 33,750 51,457 38,400 53,291 - - - - - - 5100P 3,100 50,021 5,200 48,151 8,200 47,074 12,450 45,298 15,400 43,882 18,000 42,665 23,350 40,352 27,650 40,447 31,400 41,259 - - - - - - 5200C 2,500 48,693 4,350 47,572 6,950 46,415 11,400 44,725 14,950 44,302 18,050 45,180 25,200 48,042 31,450 50,621 36,200 52,598 44,950 56,586 49,327 59,775 53,133 62,689 5200P 5,800 53,080 8,000 50,649 10,900 47,991 15,150 46,216 18,150 44,779 20,650 43,602 25,950 41,804 30,250 41,718 33,481 42,385 36,702 43,335 39,495 44,463 41,825 45,527 5300C 1,200 46,974 2,700 46,236 5,150 45,138 9,450 43,512 12,900 42,433 16,000 43,602 23,500 46,909 29,300 49,739 34,050 51,870 - - - - - - 5300P 9,500 54,809 11,450 52,695 14,050 49,986 18,200 46,994 21,050 45,617 23,500 44,460 28,800 43,147 33,062 42,897 35,320 43,468 - - - - - - 5400C 500 45,258 1,700 44,640 3,800 43,682 7,750 42,200 11,000 41,223 14,100 41,960 21,150 45,734 27,050 48,811 32,050 51,109 41,350 55,532 47,136 58,986 51,291 62,104 5400P 13,850 55,673 15,400 54,085 17,650 51,726 21,500 48,279 24,250 46,484 26,650 45,572 31,800 44,404 35,020 44,019 37,112 44,487 39,906 45,194 42,423 46,194 44,573 47,161 5500C 200 43,383 1,000 42,924 2,750 42,106 6,350 40,775 9,500 39,872 12,400 40,263 19,200 44,508 25,300 47,858 30,150 50,317 - - - - - - 5500P 18,550 56,072 19,700 55,012 21,600 53,043 25,150 49,688 27,650 47,910 30,050 46,863 35,100 45,519 36,903 45,169 38,838 45,451 - - - - - - 5600C 100 41,428 600 41,089 2,000 40,410 5,200 39,256 8,150 38,472 10,800 38,515 17,600 43,262 23,500 46,869 28,350 49,499 37,550 54,375 44,902 58,111 49,368 61,438 5600P 23,350 56,338 24,250 55,608 26,000 53,810 29,050 50,849 31,450 49,030 33,800 47,921 37,395 46,576 38,753 46,164 40,493 46,362 42,873 46,902 45,136 47,772 47,120 48,671 5700C 50 39,453 350 39,193 1,400 38,656 4,250 37,666 7,000 37,016 9,500 36,766 15,900 41,958 21,650 45,830 26,650 48,658 - - - - - - 5700P 28,300 56,405 29,000 55,941 30,400 54,565 33,050 51,895 35,250 50,115 37,450 48,995 39,398 47,563 40,526 47,113 42,071 47,220 - - - - - - 5800C 50 37,458 200 37,258 1,000 36,822 3,450 36,029 5,950 35,536 8,350 35,142 14,600 40,682 19,950 44,763 25,050 47,794 34,100 53,132 41,500 57,158 47,395 60,701 5800P 33,300 56,405 33,850 56,139 34,950 55,133 37,250 52,741 39,200 51,066 40,445 49,925 41,281 48,459 42,208 47,990 43,569 48,023 45,589 48,439 47,621 49,215 49,460 50,057 5900C 50 35,463 100 35,303 700 34,951 2,800 34,349 5,100 34,012 7,400 33,742 13,250 39,360 18,550 43,707 23,500 46,909 - - - - - - 5900P 38,300 56,405 38,750 56,272 39,650 55,514 41,550 53,476 42,700 51,884 42,574 50,768 43,040 49,287 43,798 48,807 44,989 48,789 - - - - - - 6000C 50 33,468 50 33,328 500 33,045 2,250 32,648 4,350 32,475 6,500 32,342 12,050 38,041 17,300 42,654 22,050 46,007 31,000 51,823 38,300 56,135 45,200 59,900 6000P 43,300 56,405 43,700 56,338 44,450 55,769 45,895 54,059 44,883 52,609 44,525 51,526 44,653 50,023 45,289 49,566 46,325 49,503 48,030 49,809 49,875 50,529 51,589 51,322 6100C 50 31,473 50 31,334 350 31,124 1,850 30,925 3,700 30,934 5,750 30,941 10,950 36,721 15,950 41,545 20,700 45,096 - - - - - - 6100P 48,300 56,405 48,700 56,338 49,300 55,959 48,009 54,535 46,784 53,202 46,256 52,170 46,149 50,715 46,692 50,284 47,568 50,166 - - - - - - 6200C 50 29,479 50 29,343 250 29,197 1,500 29,209 3,200 29,395 4,900 29,547 10,000 35,433 14,950 40,510 19,450 44,181 28,100 50,442 35,350 55,054 42,200 59,042 6200P 53,300 56,405 53,650 56,405 52,315 56,149 49,755 54,906 48,431 53,704 47,829 52,763 47,511 51,340 47,974 50,928 48,721 50,778 50,211 51,052 51,896 51,717 53,513 52,481 6300C 50 27,491 50 27,366 200 27,279 1,200 27,505 2,700 27,870 4,350 28,162 9,100 34,142 13,700 39,361 18,250 43,252 - - - - - - 6300P 56,405 56,405 56,405 56,405 53,481 56,213 51,235 55,222 49,889 54,154 49,164 53,245 48,739 51,900 49,166 51,534 49,795 51,353 - - - - - - 6400C 50 25,518 50 25,414 150 25,387 950 25,816 2,300 26,367 3,800 26,794 8,500 33,009 12,700 38,272 17,100 42,311 25,550 49,035 32,650 53,928 39,450 58,140 6400P 56,405 56,405 56,405 56,405 54,454 56,277 52,461 55,484 51,095 54,516 50,399 53,712 49,856 52,420 50,270 52,102 50,791 51,896 52,105 52,134 53,684 52,782 55,228 53,528 6500C - - - - 100 23,510 750 24,155 1,950 24,890 3,350 25,457 7,650 31,699 11,850 37,228 - - - - - - - - 6500P - - - - 55,328 56,341 53,446 55,695 52,125 54,830 51,443 54,101 50,841 52,878 51,266 52,616 - - - - - - - - 6600C - - - - 50 21,613 600 22,536 - - 2,950 24,151 7,000 30,502 11,000 36,162 15,050 40,438 23,150 47,574 30,150 52,762 - - 6600P - - - - 55,516 56,341 54,194 55,852 - - 52,298 54,416 51,726 53,298 52,153 53,076 52,527 52,852 53,763 53,113 55,256 53,742 - - 6700C - - - - 50 19,894 - - - - 2,550 22,856 6,300 29,238 10,050 35,009 - - - - - - - - 6700P - - - - 55,657 56,342 - - - - 53,078 54,720 52,515 53,681 52,956 53,501 - - - - - - - - 6800C - - - - 50 18,282 - - - - 2,250 21,624 5,800 28,130 9,350 33,980 13,200 38,550 21,050 46,113 27,850 51,566 - - 6800P - - - - 56,405 56,405 - - - - 53,682 54,951 53,181 54,005 53,677 53,894 53,978 53,682 55,157 53,955 56,619 54,600 - - 6900C - - - - 50 16,784 - - - - 2,000 20,444 5,200 26,901 8,350 32,706 - - - - - - - - 6900P - - - - 56,405 56,405 - - - - 54,232 55,176 53,793 54,318 54,297 54,234 - - - - - - - - 7000C - - - - 50 15,405 - - - - 1,750 19,285 4,850 25,929 7,650 31,607 11,600 36,696 19,100 44,628 25,750 50,353 - - 7000P - - - - 56,405 56,405 - - - - 54,674 55,361 54,293 54,576 54,866 54,563 55,144 54,378 56,342 54,704 57,784 55,361 - - 7100C - - - - 50 14,143 - - - - 1,550 18,187 4,400 24,829 7,000 30,518 - - - - - - - - 7100P - - - - 56,405 56,405 - - - - 55,022 55,508 54,749 54,823 55,363 54,861 - - - - - - - - 7200C - - - - 50 12,992 - - - - 1,350 17,106 4,050 23,844 6,450 29,491 10,200 34,876 17,350 43,146 23,850 49,136 - - 7200P - - - - 56,405 56,405 - - - - 55,334 55,651 55,133 55,040 55,772 55,112 56,067 54,963 57,317 55,353 58,764 56,028 - - 7300C - - - - 50 11,948 - - - - 1,150 16,029 3,700 22,848 5,900 28,440 - - - - - - - - 7300P - - - - 56,405 56,405 - - - - 55,564 55,758 55,454 55,226 56,139 55,351 - - - - - - - - 7400C - - - - 50 11,004 - - - - 1,000 15,034 3,350 21,835 5,400 27,415 8,950 33,083 15,750 41,663 22,050 47,894 - - 7400P - - - - 56,405 56,405 - - - - 55,769 55,862 55,742 55,406 56,447 55,563 56,789 55,459 58,115 55,918 59,595 56,631 - - 7500C - - - - 50 10,149 - - - - 850 14,042 - - - - - - - - - - - - 7500P - - - - 56,405 56,405 - - - - 55,951 55,962 - - - - - - - - - - - - 7600C - - - - 50 9,377 - - - - 750 13,164 2,800 20,013 - - 7,850 31,336 14,300 40,191 20,400 46,651 - - 7600P - - - - 56,405 56,405 - - - - 56,070 56,030 56,157 55,683 - - 57,334 55,873 58,752 56,407 60,279 57,160 - - 7700C - - - - 50 8,680 - - - - 650 12,299 - - - - - - - - - - - - 7700P - - - - 56,405 56,405 - - - - 56,175 56,095 - - - - - - - - - - - - 7800C - - - - 50 8,050 - - - - 600 11,592 2,350 18,339 - - 6,900 29,659 13,000 38,745 18,900 45,418 - - 7800P - - - - 56,405 56,405 - - - - 56,229 56,128 56,441 55,898 - - 57,725 56,208 59,244 56,822 60,827 57,620 - - 7900C - - - - 50 7,479 - - - - 500 10,743 - - - - - - - - - - - - 7900P - - - - 56,405 56,405 - - - - 56,310 56,189 - - - - - - - - - - - - 8000C - - - - 50 6,963 - - - - 450 10,072 1,950 16,730 - - 6,050 28,023 11,850 37,341 17,500 44,182 - - 8000P - - - - 56,405 56,405 - - - - 56,350 56,220 56,636 56,074 - - 58,001 56,487 59,610 57,171 61,265 58,027 - - 8200C - - - - - - - - - - - - - - - - 5,350 26,506 10,750 35,921 16,250 42,977 - - 8200P - - - - - - - - - - - - - - - - 58,168 56,701 59,883 57,478 61,594 58,372 - - 8400C - - - - - - - - - - - - - - - - 4,700 25,007 9,800 34,572 15,050 41,760 - - 8400P - - - - - - - - - - - - - - - - 58,267 56,880 60,061 57,727 61,845 58,679 - - 8600C - - - - - - - - - - - - - - - - 4,100 23,526 8,950 33,264 14,000 40,594 - - 8600P - - - - - - - - - - - - - - - - 58,304 57,026 60,166 57,930 62,011 58,934 - - 8800C - - - - - - - - - - - - - - - - 3,650 22,242 8,150 31,965 13,000 39,425 - - 8800P - - - - - - - - - - - - - - - - 58,295 57,124 60,214 58,103 62,116 59,155 - - 9000C - - - - - - - - - - - - 850 10,753 - - 3,200 20,923 7,450 30,730 12,050 38,256 - - 9000P - - - - - - - - - - - - 56,834 56,481 - - 58,251 57,207 60,213 58,239 62,165 59,347 - - 9200C - - - - - - - - - - - - - - - - 2,800 19,656 6,800 29,516 11,200 37,129 - - 9200P - - - - - - - - - - - - - - - - 58,179 57,265 60,171 58,348 62,166 59,502 - - 9400C - - - - - - - - - - - - - - - - 2,500 18,569 6,200 28,330 10,450 36,057 - - 9400P - - - - - - - - - - - - - - - - 58,101 57,300 60,098 58,434 62,130 59,627 - - 9600C - - - - - - - - - - - - - - - - 2,200 17,456 5,650 27,174 9,750 35,004 - - 9600P - - - - - - - - - - - - - - - - 58,003 57,323 59,998 58,498 62,064 59,728 - - 9800C - - - - - - - - - - - - - - - - 1,950 16,438 5,200 26,129 9,050 33,924 - - 9800P - - - - - - - - - - - - - - - - 57,905 57,332 59,891 58,539 61,966 59,814 - - 10000C - - - - - - - - - - - - 350 6,684 - - 1,700 15,392 4,750 25,062 8,450 32,920 - - 10000P - - - - - - - - - - - - 56,688 56,548 - - 57,792 57,332 59,762 58,567 61,851 59,875 - - 11000C - - - - - - - - - - - - 150 4,174 - - - - - - - - - - 11000P - - - - - - - - - - - - 56,555 56,528 - - - - - - - - - -

Back to Top
ICB (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
JDC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597

Back to Top
JDH (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
KDS (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
KSO (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
KST (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
LAU (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
LNI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
LNK (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LRA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
LRC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
LRN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796

Back to Top
LRP (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
LRS (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951

Back to Top
LRZ (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
LUA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
LUC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610

Back to Top
LUS (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUZ (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181

Back to Top
MAC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
MAK (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MAN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MBI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,701 12,701 12,701 12,701 12,701 12,701 12,701 12,701

Back to Top
MCA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
MCH (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 3900C 12,674 12,674 - - - - 12,674 12,674 3900P 10 633 - - - - 10 633 4000C 12,674 12,674 - - - - 12,674 12,674 4000P 10 633 - - - - 10 633 4100C 12,674 12,674 - - - - 12,682 12,688 4100P 10 633 - - - - 10 633 4200C 12,674 12,674 - - - - 12,682 12,688 4200P 10 633 - - - - 10 633 4300C 12,674 12,674 - - - - 12,682 12,688 4300P 10 633 - - - - 10 633 4400C 12,674 12,674 - - - - 12,682 12,689 4400P 10 633 - - - - 10 633 4500C 12,674 12,674 - - - - 12,688 12,694 4500P 10 633 - - - - 10 633 4600C 12,674 12,674 - - - - 12,688 12,696 4600P 10 633 - - - - 20 633 4700C 12,674 12,674 - - - - 12,690 12,700 4700P 10 633 - - - - 30 687 4750C 12,674 12,674 - - 12,674 12,674 - - 4750P 10 633 - - 10 633 - - 4800C 12,674 12,674 - - 12,674 12,674 12,693 12,704 4800P 10 633 - - 10 639 40 805 4850C 12,674 12,674 - - 12,676 12,678 - - 4850P 10 641 - - 10 676 - - 4900C 12,674 12,674 - - 12,676 12,678 12,696 12,708 4900P 10 679 - - 10 716 50 925 4950C 12,674 12,674 - - 12,676 12,678 - - 4950P 10 720 - - 10 760 - - 5000C 12,674 12,674 - - 12,676 12,678 12,697 12,710 5000P 10 766 - - 10 805 60 1,049 5100C 12,674 12,674 - - 12,676 12,678 - - 5100P 10 863 - - 10 905 - - 5200C 12,674 12,674 - - 12,672 12,677 12,697 12,716 5200P 10 973 - - 10 1,020 90 1,343 5300C 12,674 12,674 - - 12,672 12,677 - - 5300P 10 1,099 - - 20 1,247 - - 5400C 12,674 12,674 - - 12,665 12,677 12,689 12,718 5400P 10 1,240 - - 30 1,456 140 1,699 5500C 12,674 12,674 - - 12,658 12,674 12,681 12,718 5500P 10 1,401 - - 40 1,665 170 1,889 5600C 12,674 12,674 - - 12,649 12,672 12,668 12,717 5600P 10 1,582 - - 50 1,877 210 2,097 5700C 12,674 12,674 - - 12,638 12,669 12,650 12,714 5700P 10 1,784 - - 60 2,101 250 2,307 5800C 12,674 12,674 12,650 12,669 12,617 12,664 12,631 12,709 5800P 10 2,010 10 2,054 80 2,358 290 2,523 5900C 12,674 12,674 12,625 12,662 12,592 12,657 12,597 12,701 5900P 10 2,259 10 2,307 100 2,617 350 2,758 6000C 12,674 12,674 12,619 12,662 12,564 12,649 12,560 12,690 6000P 10 2,534 20 2,641 120 2,886 410 2,996 6100C 12,674 12,674 12,587 12,654 12,520 12,637 12,511 12,677 6100P 10 2,832 30 2,964 150 3,173 480 3,242 6200C 12,674 12,674 12,551 12,648 12,462 12,620 12,451 12,658 6200P 10 3,156 40 3,291 190 3,472 560 3,496 6300C 12,674 12,674 12,509 12,640 12,394 12,603 12,379 12,636 6300P 10 3,499 50 3,625 230 3,777 650 3,757 6400C 12,568 12,664 12,460 12,632 12,298 12,575 12,293 12,609 6400P 10 3,859 70 3,978 290 4,092 750 4,023 6500C 12,549 12,664 12,378 12,616 12,192 12,545 12,193 12,576 6500P 10 4,236 90 4,333 350 4,410 860 4,293 6600C 12,524 12,662 12,259 12,592 12,063 12,509 12,076 12,539 6600P 10 4,621 110 4,693 430 4,733 980 4,567 6700C 12,407 12,652 12,128 12,567 11,911 12,467 11,939 12,494 6700P 20 5,014 150 5,059 520 5,057 1,120 4,843 6800C 12,277 12,640 11,958 12,533 11,725 12,412 11,779 12,439 6800P 30 5,406 190 5,427 620 5,382 1,310 5,117 6900C 12,126 12,628 11,745 12,491 11,513 12,351 11,602 12,379 6900P 50 5,796 240 5,796 730 5,709 1,490 5,394 7000C 11,888 12,605 11,489 12,440 11,266 12,278 11,407 12,313 7000P 60 6,189 300 6,163 870 6,031 1,650 5,675 7100C 11,617 12,583 11,190 12,379 10,984 12,192 11,187 12,236 7100P 90 6,575 370 6,528 1,000 6,358 1,820 5,958 7200C 11,130 12,547 10,828 12,302 10,667 12,093 10,943 12,146 7200P 120 6,962 450 6,892 1,150 6,681 2,030 6,236 7300C 10,170 12,500 10,408 12,206 10,323 11,985 10,678 12,051 7300P 160 7,345 540 7,252 1,310 7,003 2,260 6,513 7400C 9,230 12,431 9,570 12,095 9,939 11,856 10,391 11,944 7400P 210 7,724 660 7,602 1,510 7,313 2,510 6,784 7500C 8,300 12,350 8,720 11,963 9,526 11,715 10,082 11,826 7500P 290 8,091 810 7,941 1,740 7,614 2,770 7,055 7600C 7,390 12,245 7,890 11,811 8,860 11,557 9,754 11,698 7600P 370 8,458 980 8,271 1,990 7,909 3,050 7,322 7700C 6,510 12,105 7,100 11,628 8,150 11,382 9,404 11,557 7700P 470 8,817 1,190 8,586 2,270 8,192 3,380 7,575 7800C 5,650 11,942 6,250 11,475 7,340 11,230 9,028 11,423 7800P 620 9,157 1,420 8,893 2,580 8,465 3,750 7,815 7900C 4,810 11,751 5,530 11,227 6,700 11,011 8,500 11,257 7900P 810 9,480 1,690 9,184 2,920 8,726 4,130 8,051 8000C 4,050 11,475 4,860 10,941 6,090 10,773 7,900 11,078 8000P 1,040 9,787 2,000 9,460 3,300 8,972 4,500 8,340 8100C 3,350 11,133 4,240 10,617 5,530 10,510 7,350 10,886 8100P 1,320 10,074 2,360 9,715 3,730 9,199 4,980 8,633 8200C 2,730 10,725 3,710 10,279 5,030 10,227 6,880 10,675 8200P 1,700 10,322 2,790 9,943 4,200 9,409 5,440 8,924 8300C 2,170 10,549 3,150 10,104 4,540 9,933 6,330 10,467 8300P 2,130 10,549 3,280 10,146 4,710 9,605 5,920 9,206 8400C 1,720 10,330 2,730 9,872 4,080 9,625 5,860 10,242 8400P 2,670 10,733 3,830 10,326 5,250 9,788 6,450 9,470 8500C 1,320 10,090 2,290 9,650 3,660 9,303 5,440 10,008 8500P 3,290 11,054 4,400 10,497 5,820 9,959 7,040 9,715 8600C 1,030 9,807 1,950 9,388 3,280 8,969 5,020 9,766 8600P 3,980 11,430 5,070 10,701 6,450 10,237 7,459 9,968 8700C 800 9,500 1,650 9,111 2,930 8,648 4,620 9,517 8700P 4,730 11,735 5,770 10,997 7,100 10,497 7,860 10,191 8800C 610 9,177 1,400 8,815 2,620 8,394 4,270 9,263 8800P 5,540 11,971 6,510 11,257 7,790 10,733 8,248 10,407 8900C 460 8,837 1,180 8,509 2,340 8,132 3,920 9,002 8900P 6,460 12,075 7,340 11,438 8,412 10,904 8,617 10,572 9000C 350 8,482 1,000 8,190 2,080 7,865 3,630 8,743 9000P 7,340 12,224 8,150 11,630 8,849 11,102 8,970 10,755 9100C 260 8,120 840 7,864 1,860 7,590 3,320 8,474 9100P 8,250 12,337 8,980 11,802 9,260 11,278 9,308 10,927 9200C 190 7,749 700 7,533 1,650 7,313 3,050 8,206 9200P 9,180 12,423 9,734 11,944 9,645 11,439 9,627 11,086 9300C 150 7,369 580 7,197 1,470 7,034 2,810 7,941 9300P 10,120 12,498 10,185 12,067 10,001 11,584 9,927 11,234 9400C 110 6,989 480 6,858 1,310 6,755 2,580 7,675 9400P 11,065 12,536 10,582 12,169 10,327 11,714 10,207 11,371 9500C 80 6,607 400 6,519 1,170 6,475 2,370 7,410 9500P 11,449 12,573 10,940 12,261 10,624 11,830 10,468 11,495 9600C 60 6,224 330 6,180 1,030 6,197 2,180 7,151 9600P 11,742 12,599 11,241 12,333 10,895 11,936 10,710 11,612 9700C 50 5,844 280 5,845 920 5,923 2,000 6,892 9700P 12,009 12,624 11,501 12,394 11,136 12,027 10,937 11,721 9800C 30 5,463 240 5,518 820 5,653 1,880 6,665 9800P 12,180 12,637 11,722 12,444 11,352 12,110 11,142 11,818 9900C 20 5,087 200 5,194 730 5,389 1,710 6,405 9900P 12,333 12,649 11,903 12,486 11,537 12,180 11,332 11,910 10000C 10 4,704 160 4,874 650 5,129 1,580 6,168 10000P 12,479 12,661 12,045 12,516 11,709 12,246 11,500 11,989 10100C 10 4,355 140 4,573 580 4,878 1,440 5,921 10100P 12,507 12,662 12,176 12,547 11,860 12,305 11,658 12,067 10200C 10 4,027 110 4,266 500 4,621 1,330 5,695 10200P 12,528 12,662 12,269 12,567 11,981 12,350 11,797 12,133 10300C 10 3,717 90 3,976 440 4,378 1,200 5,446 10300P 12,545 12,662 12,354 12,587 12,092 12,394 11,919 12,194 10400C 10 3,428 80 3,714 380 4,134 1,090 5,212 10400P 12,674 12,674 12,432 12,607 12,197 12,436 12,035 12,253 10500C 10 3,162 60 3,428 350 3,923 1,000 4,996 10500P 12,674 12,674 12,479 12,617 12,271 12,466 12,130 12,301 10600C 10 2,916 - - 300 3,693 910 4,777 10600P 12,674 12,674 - - 12,339 12,495 12,220 12,347 10700C 10 2,691 - - 260 3,476 830 4,568 10700P 12,674 12,674 - - 12,403 12,521 12,298 12,388 10800C 10 2,485 - - 230 3,274 750 4,355 10800P 12,674 12,674 - - 12,451 12,543 12,370 12,428 10900C 10 2,296 - - 200 3,074 690 4,169 10900P 12,674 12,674 - - 12,495 12,563 12,424 12,459 11000C 10 2,126 - - 180 2,896 630 3,982 11000P 12,674 12,674 - - 12,525 12,577 12,475 12,488 11100C 10 1,969 - - 150 2,698 570 3,791 11100P 12,674 12,674 - - 12,563 12,596 12,521 12,516 11200C - - - - - - 520 3,616 11200P - - - - - - 12,559 12,539 11400C - - - - - - 430 3,279 11400P - - - - - - 12,619 12,579 11600C - - - - - - 350 2,956 11600P - - - - - - 12,662 12,612 11800C - - - - - - 290 2,674 11800P - - - - - - 12,689 12,635 12000C - - - - - - 240 2,415 12000P - - - - - - 12,708 12,652 12200C - - - - - - 200 2,183 12200P - - - - - - 12,718 12,665 12400C - - - - - - 160 1,945 12400P - - - - - - 12,724 12,677 12600C - - - - - - 140 1,786 12600P - - - - - - 12,725 12,682 12800C - - - - - - 110 1,577 12800P - - - - - - 12,724 12,688 13000C - - - - - - 90 1,412 13000P - - - - - - 12,721 12,692 13200C - - - - - - 80 1,302 13200P - - - - - - 12,718 12,693 13400C - - - - - - 60 1,126 13400P - - - - - - 12,713 12,694 13600C - - - - - - 50 1,012 13600P - - - - - - 12,709 12,694 13800C - - - - - - 40 896 13800P - - - - - - 12,705 12,694 14000C - - - - - - 30 772 14000P - - - - - - 12,705 12,693 14200C - - - - - - 20 635 14200P - - - - - - 12,700 12,693 14400C - - - - - - 10 633 14400P - - - - - - 12,693 12,690 14600C - - - - - - 10 633 14600P - - - - - - 12,693 12,690 14800C - - - - - - 10 633 14800P - - - - - - 12,693 12,690

Back to Top
MCS (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
MEE (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MEI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MEL (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MET (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
MGN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MHI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 32,585 32,585 32,585 32,585 32,585 32,585 32,585 32,585 10000C - - - - - - 32,585 32,585 10000P - - - - - - 10 1,630 10100C - - - - - - 32,585 32,585 10100P - - - - - - 10 1,630 10200C - - - - - - 32,585 32,585 10200P - - - - - - 10 1,630 10300C - - - - - - 32,585 32,585 10300P - - - - - - 10 1,630 10400C - - - - - - 32,585 32,585 10400P - - - - - - 10 1,630 10500C - - - - - - 32,585 32,585 10500P - - - - - - 10 1,630 10600C - - - - - - 32,585 32,585 10600P - - - - - - 10 1,630 10700C - - - - - - 32,585 32,585 10700P - - - - - - 10 1,630 10800C - - - - - - 32,585 32,585 10800P - - - - - - 10 1,630 10900C - - - - - - 32,585 32,585 10900P - - - - - - 10 1,630 11000C - - - - - - 32,585 32,585 11000P - - - - - - 10 1,630 11100C - - - - - - 32,598 32,611 11100P - - - - - - 10 1,630 11200C - - - - - - 32,598 32,611 11200P - - - - - - 10 1,630 11300C - - - - - - 32,598 32,611 11300P - - - - - - 10 1,630 11400C - - - - - - 32,598 32,611 11400P - - - - - - 10 1,630 11500C - - - - - - 32,598 32,611 11500P - - - - - - 10 1,630 11600C - - - - - - 32,598 32,611 11600P - - - - - - 10 1,630 11800C - - - - - - 32,598 32,611 11800P - - - - - - 10 1,630 12000C 32,585 32,585 - - - - 32,598 32,624 12000P 10 1,630 - - - - 10 1,630 12200C 32,585 32,585 - - - - 32,598 32,624 12200P 10 1,630 - - - - 10 1,630 12400C 32,585 32,585 - - - - 32,598 32,624 12400P 10 1,630 - - - - 10 1,630 12600C 32,585 32,585 - - - - 32,611 32,638 12600P 10 1,630 - - - - 20 1,630 12800C 32,585 32,585 - - - - 32,624 32,638 12800P 10 1,630 - - - - 30 1,630 13000C 32,585 32,585 - - - - 32,624 32,651 13000P 10 1,630 - - - - 40 1,630 13200C 32,585 32,585 - - - - 32,624 32,651 13200P 10 1,630 - - - - 50 1,630 13300C 32,585 32,585 - - - - - - 13300P 10 1,630 - - - - - - 13400C 32,585 32,585 - - - - 32,624 32,664 13400P 10 1,630 - - - - 60 1,630 13500C 32,585 32,585 - - - - - - 13500P 10 1,630 - - - - - - 13600C 32,585 32,585 - - 32,585 32,598 32,638 32,678 13600P 10 1,630 - - 10 1,630 80 1,768 13700C 32,585 32,585 - - 32,585 32,598 - - 13700P 10 1,630 - - 10 1,630 - - 13800C 32,585 32,585 - - 32,585 32,598 32,651 32,678 13800P 10 1,630 - - 10 1,630 90 1,955 13900C 32,585 32,585 - - 32,585 32,598 - - 13900P 10 1,630 - - 10 1,630 - - 14000C 32,585 32,585 - - 32,598 32,598 32,651 32,691 14000P 10 1,630 - - 10 1,630 110 2,181 14100C 32,585 32,585 - - 32,598 32,598 - - 14100P 10 1,630 - - 10 1,630 - - 14200C 32,585 32,585 - - 32,598 32,598 32,664 32,704 14200P 10 1,630 - - 10 1,630 130 2,420 14300C 32,585 32,585 - - 32,598 32,598 - - 14300P 10 1,630 - - 10 1,662 - - 14400C 32,585 32,585 - - 32,598 32,598 32,664 32,704 14400P 10 1,649 - - 10 1,742 160 2,699 14500C 32,585 32,585 - - 32,598 32,598 - - 14500P 10 1,729 - - 10 1,835 - - 14600C 32,585 32,585 - - 32,598 32,598 32,678 32,718 14600P 10 1,822 - - 10 1,915 180 2,952 14700C 32,585 32,585 - - 32,598 32,598 - - 14700P 10 1,915 - - 10 2,021 - - 14800C 32,585 32,585 - - 32,598 32,598 32,678 32,731 14800P 10 2,021 - - 10 2,128 220 3,271 14900C 32,585 32,585 - - 32,598 32,598 - - 14900P 10 2,128 - - 20 2,447 - - 15000C 32,585 32,585 - - 32,598 32,598 32,691 32,731 15000P 10 2,234 - - 30 2,699 250 3,564 15100C 32,585 32,585 - - 32,598 32,598 32,691 32,744 15100P 10 2,354 - - 40 2,926 270 3,724 15200C 32,585 32,585 - - 32,585 32,598 32,691 32,744 15200P 10 2,473 - - 50 3,138 300 3,910 15300C 32,585 32,585 - - 32,585 32,598 32,691 32,744 15300P 10 2,606 - - 60 3,351 320 4,069 15400C 32,585 32,585 - - 32,585 32,598 32,691 32,757 15400P 10 2,739 - - 70 3,551 340 4,229 15500C 32,585 32,585 - - 32,585 32,598 32,691 32,757 15500P 10 2,886 - - 80 3,750 370 4,415 15600C 32,585 32,585 - - 32,571 32,598 32,678 32,757 15600P 10 3,032 - - 90 3,950 400 4,615 15700C 32,585 32,585 - - 32,571 32,598 32,678 32,757 15700P 10 3,192 - - 100 4,162 430 4,801 15800C 32,585 32,585 32,585 32,585 32,571 32,598 32,678 32,757 15800P 10 3,364 10 3,418 110 4,362 460 4,987 15900C 32,585 32,585 32,585 32,585 32,558 32,598 32,664 32,757 15900P 10 3,537 10 3,591 120 4,575 490 5,173 16000C 32,585 32,585 32,585 32,585 32,558 32,598 32,664 32,771 16000P 10 3,724 10 3,777 130 4,774 530 5,386 16100C 32,585 32,585 32,585 32,585 32,545 32,598 32,651 32,771 16100P 10 3,923 10 3,976 140 5,000 560 5,572 16200C 32,585 32,585 32,585 32,585 32,531 32,598 32,638 32,771 16200P 10 4,123 10 4,176 160 5,240 600 5,785 16300C 32,585 32,585 32,585 32,585 32,518 32,585 32,624 32,771 16300P 10 4,335 10 4,389 170 5,466 640 5,998 16400C 32,585 32,585 32,585 32,585 32,505 32,585 32,611 32,757 16400P 10 4,561 10 4,601 190 5,705 690 6,211 16500C 32,585 32,585 32,585 32,585 32,491 32,585 32,598 32,757 16500P 10 4,788 10 4,841 210 5,958 740 6,437 16600C 32,585 32,585 32,585 32,585 32,478 32,571 32,585 32,757 16600P 10 5,027 10 5,080 230 6,211 780 6,650 16700C 32,585 32,585 32,571 32,585 32,452 32,571 32,558 32,757 16700P 10 5,280 10 5,333 250 6,463 840 6,889 16800C 32,585 32,585 32,571 32,585 32,425 32,571 32,531 32,744 16800P 10 5,546 10 5,586 270 6,716 890 7,115 16900C 32,585 32,585 32,571 32,585 32,412 32,558 32,505 32,744 16900P 10 5,812 10 5,865 290 6,982 950 7,354 17000C 32,518 32,571 32,571 32,585 32,372 32,545 32,478 32,731 17000P 10 6,091 10 6,144 320 7,248 1,010 7,581 17100C 32,518 32,571 32,558 32,585 32,345 32,545 32,438 32,731 17100P 10 6,384 10 6,437 350 7,527 1,070 7,820 17200C 32,505 32,571 32,558 32,585 32,319 32,531 32,398 32,718 17200P 10 6,689 10 6,729 370 7,793 1,140 8,059 17300C 32,505 32,571 32,531 32,571 32,265 32,518 32,358 32,704 17300P 10 6,995 10 7,049 410 8,086 1,210 8,312 17400C 32,505 32,571 32,531 32,571 32,225 32,505 32,319 32,691 17400P 10 7,315 10 7,368 440 8,379 1,280 8,565 17500C 32,505 32,571 32,531 32,571 32,172 32,491 32,265 32,678 17500P 10 7,647 10 7,687 480 8,671 1,360 8,804 17600C 32,491 32,571 32,505 32,571 32,119 32,478 32,212 32,664 17600P 10 7,980 10 8,033 520 8,964 1,440 9,070 17700C 32,491 32,571 32,491 32,571 32,066 32,465 32,146 32,651 17700P 10 8,325 20 8,432 560 9,256 1,530 9,323 17800C 32,412 32,558 32,465 32,558 31,999 32,452 32,079 32,624 17800P 10 8,684 30 8,817 620 9,562 1,620 9,576 17900C 32,398 32,558 32,452 32,558 31,933 32,425 32,013 32,611 17900P 10 9,044 40 9,190 650 9,868 1,710 9,842 18000C 32,385 32,558 32,412 32,558 31,853 32,412 31,946 32,585 18000P 10 9,416 50 9,562 700 10,174 1,810 10,108 18100C 32,385 32,558 32,372 32,545 31,760 32,385 31,866 32,558 18100P 10 9,775 60 9,935 760 10,480 1,910 10,374 18200C 32,292 32,558 32,332 32,545 31,680 32,358 31,773 32,531 18200P 10 10,161 70 10,307 810 10,786 2,010 10,640 18300C 32,279 32,558 32,279 32,531 31,574 32,332 31,680 32,505 18300P 10 10,546 80 10,666 880 11,105 2,120 10,906 18400C 32,186 32,545 32,199 32,518 31,467 32,305 31,587 32,478 18400P 20 10,945 100 11,052 940 11,424 2,310 11,185 18500C 32,159 32,545 32,146 32,505 31,348 32,265 31,481 32,438 18500P 30 11,331 110 11,424 1,010 11,743 2,360 11,438 18600C 32,066 32,531 32,053 32,491 31,228 32,239 31,361 32,412 18600P 40 11,730 130 11,797 1,080 12,063 2,490 11,717 18700C 32,039 32,531 31,959 32,478 31,095 32,199 31,241 32,372 18700P 50 12,116 150 12,169 1,160 12,382 2,620 11,996 18800C 31,933 32,518 31,853 32,465 30,935 32,146 31,122 32,332 18800P 60 12,502 170 12,555 1,250 12,701 2,750 12,262 18900C 31,826 32,505 31,747 32,452 30,789 32,106 30,975 32,292 18900P 70 12,887 190 12,927 1,330 13,034 2,900 12,541 19000C 31,707 32,491 31,614 32,425 30,616 32,066 30,842 32,239 19000P 80 13,286 220 13,300 1,430 13,353 3,040 12,821 19100C 31,587 32,491 31,454 32,398 30,443 32,013 30,683 32,199 19100P 90 13,672 260 13,685 1,520 13,672 3,200 13,087 19200C 31,454 32,478 31,308 32,372 30,257 31,959 30,523 32,146 19200P 100 14,058 290 14,058 1,630 14,004 3,360 13,366 19300C 31,321 32,465 31,108 32,345 30,058 31,906 30,363 32,092 19300P 120 14,457 330 14,430 1,740 14,324 3,520 13,645 19400C 31,161 32,452 30,909 32,305 29,845 31,840 30,191 32,026 19400P 130 14,842 370 14,816 1,910 14,643 3,690 13,925 19500C 30,949 32,425 30,669 32,265 29,619 31,773 30,004 31,973 19500P 150 15,228 420 15,188 1,970 14,975 3,940 14,191 19600C 30,723 32,412 30,430 32,225 29,379 31,707 29,805 31,906 19600P 160 15,627 470 15,561 2,170 15,281 4,100 14,470 19700C 30,483 32,385 30,151 32,172 29,113 31,640 29,605 31,840 19700P 180 16,013 530 15,933 2,300 15,614 4,280 14,749 19800C 30,230 32,358 29,858 32,119 28,861 31,560 29,393 31,773 19800P 210 16,398 600 16,292 2,450 15,920 4,460 15,029 19900C 29,911 32,332 29,539 32,066 28,568 31,481 29,166 31,693 19900P 230 16,797 670 16,664 2,580 16,252 4,640 15,308 20000C 29,632 32,305 29,206 31,999 28,289 31,388 28,940 31,614 20000P 260 17,183 740 17,037 2,710 16,571 4,830 15,587 20200C 28,510 32,225 28,435 31,853 27,650 31,201 28,448 31,454 20200P 330 17,941 920 17,755 3,020 17,223 5,230 16,146 20400C 26,590 32,132 27,200 31,680 26,972 30,989 27,930 31,268 20400P 410 18,713 1,130 18,473 3,340 17,861 5,690 16,704 20600C 24,690 32,013 25,440 31,481 26,227 30,749 27,358 31,068 20600P 520 19,471 1,380 19,165 3,730 18,487 6,140 17,250 20800C 22,810 31,880 23,720 31,241 25,429 30,496 26,759 30,856 20800P 640 20,216 1,670 19,843 4,110 19,112 6,640 17,795 21000C 20,970 31,693 22,050 30,949 24,360 30,217 26,134 30,616 21000P 750 20,974 2,010 20,508 4,560 19,710 7,230 18,327 21200C 19,150 31,481 20,430 30,629 22,880 29,911 25,456 30,363 21200P 930 21,692 2,360 21,160 5,070 20,295 7,830 18,846 21400C 17,370 31,228 18,860 30,257 21,440 29,579 24,751 30,097 21400P 1,150 22,410 2,730 21,812 5,610 20,867 8,440 19,364 21600C 15,620 30,935 17,340 29,858 20,050 29,206 24,019 29,818 21600P 1,410 23,102 3,150 22,450 6,190 21,426 9,080 20,003 21800C 13,910 30,603 15,890 29,393 18,690 28,821 23,080 29,512 21800P 1,720 23,780 3,680 23,035 6,830 21,971 9,800 20,641 22000C 12,300 30,151 14,430 28,914 17,340 28,422 21,800 29,193 22000P 2,100 24,418 4,270 23,594 7,550 22,477 10,550 21,266 22200C 10,730 29,659 13,040 28,395 16,090 27,969 20,630 28,834 22200P 2,540 25,043 4,930 24,126 8,290 22,969 11,420 21,878 22400C 9,250 29,060 11,730 27,797 14,910 27,477 19,470 28,475 22400P 3,060 25,642 5,650 24,644 9,120 23,434 12,210 22,490 22600C 8,000 28,235 10,430 27,185 13,790 26,959 18,370 28,089 22600P 3,680 26,187 6,450 25,123 10,000 23,886 13,130 23,075 22800C 6,680 27,531 9,350 26,440 12,630 26,427 17,130 27,703 22800P 4,420 26,693 7,320 25,562 10,950 24,299 14,060 23,647 23000C 5,580 27,171 8,870 25,828 11,610 25,841 16,140 27,265 23000P 5,310 27,132 8,250 26,001 11,980 24,684 15,090 24,179 23200C 4,650 26,746 7,410 25,615 10,700 25,230 15,190 26,826 23200P 6,360 27,517 9,250 26,400 13,000 25,070 16,030 24,738 23400C 3,790 26,294 6,530 25,163 9,840 24,605 14,260 26,373 23400P 7,620 27,930 10,320 26,759 14,150 25,549 17,160 25,243 23600C 3,070 25,788 6,090 24,551 9,020 23,953 13,460 25,895 23600P 8,840 28,847 11,470 27,105 15,290 26,147 18,300 25,722 23800C 2,520 25,203 5,000 24,192 8,290 23,288 12,650 25,403 23800P 10,210 29,605 12,740 27,757 16,530 26,706 19,470 26,201 24000C 2,010 24,605 4,350 23,647 7,570 22,596 11,850 24,910 24000P 11,700 30,230 14,110 28,368 17,840 27,211 20,548 26,639 24200C 1,610 23,966 3,800 23,075 6,940 21,905 11,060 24,392 24200P 13,300 30,723 15,750 28,767 19,440 27,570 21,373 26,999 24400C 1,280 23,301 3,260 22,503 6,330 21,346 10,430 23,886 24400P 14,970 31,135 17,200 29,299 20,840 28,009 22,144 27,398 24600C 1,010 22,610 2,830 21,878 5,790 20,801 9,700 23,354 24600P 16,850 31,294 18,710 29,778 22,224 28,408 22,902 27,770 24800C 790 21,905 2,440 21,253 5,310 20,255 9,070 22,822 24800P 18,620 31,574 20,270 30,204 23,115 28,794 23,620 28,116 25000C 610 21,173 2,050 20,615 4,880 19,697 8,560 22,290 25000P 20,440 31,800 21,890 30,576 23,966 29,140 24,312 28,448 25200C 500 20,428 1,710 19,963 4,420 19,152 7,990 21,758 25200P 22,300 31,973 23,560 30,909 24,777 29,459 24,977 28,767 25400C 380 19,684 1,410 19,298 4,030 18,593 7,450 21,213 25400P 24,180 32,119 25,270 31,201 25,522 29,765 25,615 29,060 25600C 290 18,912 1,160 18,620 3,690 18,021 7,000 20,681 25600P 26,090 32,239 27,025 31,441 26,227 30,031 26,214 29,339 25800C 220 18,154 940 17,928 3,370 17,462 6,510 20,122 25800P 28,020 32,319 27,943 31,654 26,892 30,284 26,772 29,605 26000C 160 17,383 760 17,223 3,070 16,904 6,140 19,617 26000P 29,672 32,385 28,767 31,840 27,504 30,523 27,304 29,845 26200C 120 16,611 610 16,518 2,810 16,332 5,750 19,085 26200P 30,337 32,438 29,499 31,986 28,049 30,723 27,810 30,071 26400C 90 15,827 490 15,800 2,570 15,773 5,350 18,540 26400P 30,869 32,478 30,124 32,119 28,581 30,922 28,275 30,284 26600C 70 15,055 380 15,095 2,340 15,228 4,980 18,008 26600P 31,268 32,491 30,656 32,212 29,047 31,095 28,714 30,483 26800C 50 14,284 300 14,377 2,130 14,683 4,660 17,489 26800P 31,614 32,518 31,095 32,292 29,459 31,241 29,127 30,669 27000C 40 13,526 230 13,659 1,950 14,137 4,360 16,984 27000P 31,840 32,531 31,467 32,372 29,845 31,388 29,499 30,842 27200C 30 12,768 180 12,954 1,730 13,592 4,160 16,545 27200P 32,039 32,545 31,760 32,425 30,204 31,521 29,845 31,002 27400C 20 12,009 140 12,249 1,570 13,073 3,880 16,039 27400P 32,212 32,558 31,986 32,465 30,510 31,640 30,151 31,148 27600C 10 11,238 100 11,544 1,420 12,555 3,610 15,547 27600P 32,385 32,571 32,146 32,491 30,789 31,747 30,457 31,294 27800C 10 10,533 80 10,866 1,280 12,036 3,370 15,068 27800P 32,412 32,571 32,305 32,518 31,042 31,840 30,723 31,427 28000C 10 9,868 60 10,201 1,160 11,544 3,140 14,590 28000P 32,425 32,571 32,398 32,545 31,255 31,920 30,962 31,534 28200C 10 9,230 40 9,509 1,040 11,052 2,920 14,111 28200P 32,452 32,571 32,452 32,545 31,454 31,999 31,188 31,654 28400C 10 8,618 30 8,871 940 10,573 2,730 13,659 28400P 32,585 32,585 32,491 32,558 31,627 32,079 31,388 31,747 28600C 10 8,046 20 8,219 850 10,108 2,540 13,206 28600P 32,585 32,585 32,531 32,571 31,760 32,132 31,560 31,840 28800C 10 7,514 - - 770 9,655 2,360 12,768 28800P 32,585 32,585 - - 31,893 32,186 31,720 31,920 29000C 10 7,009 - - 690 9,216 2,200 12,342 29000P 32,585 32,585 - - 32,013 32,239 31,866 31,999 29200C 10 6,543 - - 620 8,778 2,040 11,903 29200P 32,585 32,585 - - 32,106 32,279 31,999 32,066 29400C 10 6,104 - - 560 8,365 1,900 11,491 29400P 32,585 32,585 - - 32,186 32,319 32,119 32,132 29600C 10 5,692 - - 500 7,953 1,820 11,185 29600P 32,585 32,585 - - 32,265 32,358 32,212 32,199 29800C 10 5,320 - - 450 7,567 1,640 10,706 29800P 32,585 32,585 - - 32,332 32,385 32,305 32,252 30000C 10 4,974 - - 410 7,208 1,530 10,334 30000P 32,585 32,585 - - 32,372 32,412 32,385 32,292 30400C - - - - - - 1,320 9,589 30400P - - - - - - 32,518 32,385 30800C - - - - - - 1,140 8,911 30800P - - - - - - 32,611 32,452 31200C - - - - - - 990 8,272 31200P - - - - - - 32,678 32,505 31600C - - - - - - 850 7,647 31600P - - - - - - 32,731 32,545 32000C - - - - - - 730 7,062 32000P - - - - - - 32,757 32,585 32400C - - - - - - 630 6,530 32400P - - - - - - 32,771 32,611 32800C - - - - - - 550 6,064 32800P - - - - - - 32,784 32,638 33200C - - - - - - 470 5,586 33200P - - - - - - 32,784 32,651 33600C - - - - - - 410 5,173 33600P - - - - - - 32,784 32,664 34000C - - - - - - 350 4,748 34000P - - - - - - 32,771 32,664 34400C - - - - - - 300 4,362 34400P - - - - - - 32,757 32,678 34800C - - - - - - 260 4,029 34800P - - - - - - 32,744 32,678 35200C - - - - - - 230 3,737 35200P - - - - - - 32,744 32,678 35600C - - - - - - 200 3,458 35600P - - - - - - 32,731 32,678 36000C - - - - - - 170 3,165 36000P - - - - - - 32,718 32,678 36400C - - - - - - 150 2,939 36400P - - - - - - 32,704 32,678 36800C - - - - - - 130 2,699 36800P - - - - - - 32,691 32,664 37200C - - - - - - 110 2,460 37200P - - - - - - 32,678 32,664

Back to Top
MHK (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
MIA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900 900 900

Back to Top
MIN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
MIU (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778

Back to Top
MJU (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MMA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450 450 450

Back to Top
MMN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MND (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MNZ (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MOL (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
MPC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
MPJ (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
MPN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723 723 723

Back to Top
MSB (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MSG (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
MSN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
MTD (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449 449 449

Back to Top
MTN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692 692 692

Back to Top
MTR (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 645C 8,879 8,913 - - 8,348 8,578 8,164 8,418 8,126 8,380 - - 645P 10 786 - - 736 1,682 1,399 2,097 1,858 2,507 - - 650C 8,877 8,913 - - 8,323 8,566 8,139 8,405 8,102 8,367 - - 650P 10 844 - - 758 1,740 1,428 2,143 1,888 2,552 - - 655C 8,875 8,913 - - 8,297 8,554 8,115 8,392 8,078 8,352 - - 655P 10 908 - - 778 1,800 1,452 2,187 1,919 2,597 - - 660C 8,872 8,913 - - 8,272 8,541 8,089 8,376 8,054 8,339 - - 660P 10 977 - - 800 1,863 1,481 2,235 1,947 2,641 - - 665C 8,835 8,903 - - 8,240 8,525 8,061 8,360 8,027 8,323 - - 665P 10 1,053 - - 828 1,929 1,512 2,283 1,979 2,689 - - 670C 8,831 8,903 - - 8,212 8,512 8,031 8,344 8,001 8,307 - - 670P 10 1,134 - - 851 1,996 1,542 2,334 2,010 2,737 - - 675C 8,825 8,903 - - 8,179 8,494 8,002 8,328 7,973 8,291 - - 675P 10 1,220 - - 880 2,068 1,573 2,384 2,044 2,785 - - 680C 8,819 8,903 - - 8,147 8,480 7,970 8,311 7,945 8,275 - - 680P 10 1,315 - - 903 2,137 1,603 2,437 2,077 2,835 - - 685C 8,813 8,901 - - 8,111 8,462 7,938 8,293 7,914 8,257 - - 685P 10 1,417 - - 933 2,213 1,635 2,491 2,112 2,886 - - 690C 8,772 8,892 - - 8,078 8,446 7,905 8,276 7,885 8,242 - - 690P 10 1,526 - - 957 2,288 1,669 2,545 2,142 2,936 - - 695C 8,763 8,891 - - 8,038 8,428 7,870 8,257 7,853 8,223 - - 695P 10 1,643 - - 988 2,368 1,702 2,601 2,178 2,989 - - 700C 8,752 8,891 - - 7,998 8,409 7,833 8,236 7,821 8,204 - - 700P 10 1,768 - - 1,020 2,451 1,740 2,661 2,214 3,044 - - 705C 8,708 8,880 - - 7,956 8,389 7,796 8,218 7,787 8,186 - - 705P 10 1,901 - - 1,052 2,534 1,775 2,719 2,250 3,100 - - 710C 8,694 8,880 - - 7,910 8,368 7,757 8,198 7,751 8,166 - - 710P 10 2,042 - - 1,083 2,622 1,810 2,781 2,288 3,156 - - 715C 8,679 8,879 - - 7,864 8,348 7,716 8,176 7,715 8,146 - - 715P 20 2,231 - - 1,117 2,713 1,846 2,842 2,326 3,214 - - 720C 8,627 8,868 - - 7,816 8,325 7,672 8,152 7,676 8,124 - - 720P 30 2,407 - - 1,151 2,806 1,887 2,907 2,364 3,274 - - 725C 8,607 8,868 - - 7,765 8,304 7,628 8,131 7,636 8,103 - - 725P 40 2,578 - - 1,185 2,902 1,924 2,972 2,404 3,334 - - 730C 8,550 8,856 - - 7,711 8,280 7,581 8,106 7,595 8,081 - - 730P 50 2,749 - - 1,220 3,001 1,967 3,041 2,445 3,396 - - 735C 8,492 8,845 - - 7,651 8,253 7,533 8,082 7,551 8,057 - - 735P 60 2,919 - - 1,263 3,104 2,006 3,110 2,487 3,460 - - 740C 8,458 8,844 - - 7,588 8,226 7,481 8,057 7,506 8,033 - - 740P 70 3,093 - - 1,306 3,210 2,050 3,194 2,529 3,525 - - 745C 8,390 8,833 - - 7,527 8,200 7,426 8,029 7,459 8,009 - - 745P 80 3,269 - - 1,343 3,318 2,097 3,281 2,573 3,593 - - 750C 8,317 8,821 - - 7,458 8,170 7,369 8,001 7,409 7,982 7,481 8,007 750P 90 3,447 - - 1,388 3,431 2,143 3,370 2,620 3,662 3,003 3,907 755C 8,238 8,809 - - 7,382 8,135 7,309 7,972 7,357 7,956 7,434 7,982 755P 100 3,628 - - 1,441 3,545 2,190 3,461 2,666 3,733 3,049 3,974 760C 8,124 8,787 - - 7,305 8,103 7,247 7,941 7,304 7,928 7,388 7,957 760P 120 3,810 - - 1,488 3,665 2,239 3,556 2,713 3,806 3,094 4,040 765C 8,031 8,775 - - 7,224 8,071 7,182 7,909 7,247 7,898 7,337 7,930 765P 130 3,996 - - 1,536 3,787 2,290 3,654 2,763 3,882 3,142 4,108 770C 7,928 8,763 - - 7,136 8,033 7,111 7,874 7,187 7,869 7,284 7,902 770P 140 4,184 - - 1,592 3,911 2,346 3,754 2,812 3,958 3,193 4,178 775C 7,791 8,739 - - 7,043 7,994 7,038 7,841 7,124 7,837 7,229 7,873 775P 160 4,371 - - 1,649 4,040 2,397 3,858 2,866 4,037 3,242 4,250 780C 7,642 8,716 7,188 8,339 6,945 7,953 6,959 7,804 7,059 7,805 7,171 7,843 780P 180 4,559 680 4,398 1,706 4,172 2,456 3,964 2,918 4,120 3,294 4,325 785C 7,481 8,692 7,052 8,299 6,841 7,912 6,878 7,765 6,989 7,771 7,111 7,812 785P 200 4,748 720 4,565 1,766 4,306 2,516 4,073 2,975 4,204 3,348 4,402 790C 7,287 8,656 6,906 8,257 6,728 7,864 6,792 7,725 6,916 7,735 7,046 7,779 790P 230 4,934 760 4,734 1,830 4,443 2,578 4,185 3,033 4,290 3,404 4,479 795C 7,079 8,622 6,744 8,208 6,608 7,815 6,700 7,683 6,838 7,696 6,979 7,744 795P 260 5,120 810 4,903 1,890 4,583 2,641 4,301 3,093 4,381 3,461 4,560 800C 6,830 8,585 6,566 8,151 6,482 7,764 6,603 7,639 6,756 7,656 6,909 7,708 800P 290 5,308 870 5,071 1,950 4,725 2,706 4,420 3,157 4,472 3,520 4,643 805C 6,370 8,538 6,380 8,099 6,345 7,707 6,499 7,592 6,669 7,615 6,834 7,671 805P 330 5,490 920 5,244 2,020 4,869 2,778 4,541 3,221 4,568 3,581 4,728 810C 5,910 8,490 6,173 8,031 6,201 7,648 6,390 7,542 6,578 7,573 6,755 7,632 810P 370 5,673 990 5,410 2,090 5,015 2,852 4,666 3,287 4,666 3,644 4,815 815C 5,460 8,430 5,954 7,961 6,047 7,586 6,273 7,490 6,481 7,526 6,672 7,591 815P 420 5,853 1,060 5,578 2,160 5,165 2,928 4,794 3,358 4,769 3,710 4,906 820C 5,020 8,359 5,719 7,889 5,882 7,518 6,149 7,436 6,377 7,478 6,583 7,549 820P 480 6,028 1,130 5,746 2,240 5,314 3,007 4,926 3,431 4,874 3,777 4,999 825C 4,590 8,276 5,320 7,807 5,708 7,448 6,018 7,376 6,266 7,428 6,490 7,503 825P 550 6,200 1,210 5,911 2,320 5,466 3,092 5,059 3,507 4,982 3,847 5,096 830C 4,160 8,191 4,910 7,715 5,520 7,370 5,878 7,315 6,149 7,373 6,390 7,455 830P 620 6,372 1,300 6,075 2,410 5,616 3,180 5,194 3,589 5,095 3,922 5,194 835C 3,750 8,085 4,510 7,614 5,321 7,288 5,728 7,247 6,024 7,316 6,284 7,405 835P 710 6,535 1,400 6,233 2,500 5,769 3,275 5,331 3,673 5,210 3,997 5,298 840C 3,340 7,976 4,110 7,509 5,109 7,200 5,568 7,176 5,891 7,255 6,171 7,350 840P 800 6,699 1,500 6,391 2,600 5,919 3,374 5,471 3,761 5,330 4,079 5,403 845C 2,950 7,843 3,730 7,386 4,886 7,103 5,398 7,102 5,749 7,191 6,051 7,295 845P 910 6,854 1,620 6,543 2,710 6,068 3,477 5,613 3,853 5,455 4,164 5,512 850C 2,580 7,688 3,360 7,333 4,570 7,002 5,216 7,021 5,597 7,123 5,923 7,235 850P 1,040 7,002 1,750 6,691 2,820 6,219 3,588 5,757 3,950 5,584 4,250 5,625 855C 2,230 7,557 3,000 7,277 4,200 6,888 5,024 6,934 5,434 7,050 5,785 7,171 855P 1,190 7,142 1,890 6,834 2,950 6,364 3,706 5,899 4,052 5,717 4,342 5,741 860C 1,890 7,493 2,650 7,217 3,830 6,822 4,818 6,842 5,261 6,971 5,639 7,104 860P 1,350 7,277 2,040 6,974 3,080 6,509 3,830 6,044 4,161 5,854 4,439 5,861 865C 1,580 7,417 2,320 7,150 3,470 6,765 4,599 6,743 5,073 6,889 5,482 7,033 865P 1,540 7,401 2,210 7,106 3,220 6,650 3,963 6,188 4,275 5,995 4,541 5,986 870C 1,320 7,321 2,050 7,058 3,120 6,704 4,310 6,636 4,875 6,798 5,313 6,955 870P 1,780 7,505 2,440 7,213 3,370 6,788 4,101 6,334 4,396 6,141 4,648 6,115 875C 1,090 7,213 1,790 6,962 2,840 6,618 4,020 6,513 4,694 6,696 5,131 6,873 875P 2,050 7,596 2,680 7,317 3,590 6,900 4,273 6,446 4,543 6,274 4,761 6,247 880C 880 7,098 1,560 6,854 2,580 6,523 3,730 6,385 4,506 6,590 4,970 6,781 880P 2,340 7,811 2,950 7,409 3,830 7,003 4,446 6,558 4,692 6,407 4,893 6,364 885C 700 6,970 1,340 6,744 2,330 6,425 3,450 6,251 4,313 6,479 4,799 6,687 885P 2,660 8,031 3,230 7,497 4,080 7,102 4,625 6,665 4,845 6,540 5,027 6,485 890C 550 6,830 1,140 6,624 2,090 6,322 3,170 6,110 4,050 6,362 4,628 6,587 890P 3,010 8,219 3,530 7,647 4,340 7,197 4,807 6,794 5,002 6,673 5,165 6,602 895C 420 6,683 960 6,497 1,860 6,216 2,910 5,981 3,770 6,240 4,448 6,483 895P 3,380 8,382 3,850 7,835 4,610 7,289 4,996 6,942 5,163 6,805 5,306 6,720 900C 310 6,527 800 6,361 1,650 6,103 2,660 5,886 3,500 6,114 4,265 6,374 900P 3,770 8,522 4,190 8,006 4,900 7,441 5,189 7,088 5,327 6,934 5,450 6,838 905C 230 6,360 660 6,217 1,450 5,985 2,430 5,784 3,230 5,981 4,050 6,261 905P 4,190 8,625 4,550 8,159 5,200 7,602 5,387 7,228 5,495 7,066 5,596 6,958 910C 160 6,188 530 6,070 1,270 5,859 2,200 5,681 2,980 5,844 3,780 6,144 910P 4,620 8,715 4,920 8,301 5,520 7,751 5,588 7,368 5,667 7,192 5,745 7,074 915C 110 6,008 420 5,914 1,100 5,729 1,980 5,574 2,730 5,700 3,510 6,022 915P 5,070 8,780 5,310 8,426 5,804 7,894 5,792 7,506 5,841 7,320 5,898 7,189 920C 70 5,825 330 5,750 950 5,593 1,780 5,460 2,500 5,551 3,250 5,894 920P 5,530 8,832 5,720 8,529 6,064 8,025 5,996 7,635 6,016 7,441 6,052 7,305 925C 50 5,633 250 5,584 800 5,455 1,580 5,346 2,270 5,395 3,000 5,761 925P 6,010 8,859 6,140 8,622 6,332 8,155 6,207 7,765 6,196 7,563 6,209 7,418 930C 30 5,442 190 5,409 680 5,308 1,400 5,224 2,060 5,236 2,760 5,624 930P 6,490 8,884 6,580 8,692 6,587 8,264 6,415 7,886 6,376 7,679 6,368 7,529 935C 20 5,246 140 5,229 560 5,157 1,230 5,099 1,850 5,067 2,520 5,478 935P 6,980 8,897 7,030 8,752 6,849 8,373 6,624 8,002 6,559 7,796 6,528 7,640 940C 10 5,051 100 5,047 470 4,999 1,080 4,968 1,660 4,952 2,300 5,330 940P 7,470 8,911 7,490 8,800 7,087 8,458 6,828 8,109 6,739 7,904 6,689 7,747 945C 10 4,851 70 4,859 380 4,839 930 4,834 1,480 4,835 2,090 5,176 945P 7,960 8,924 7,849 8,837 7,329 8,543 7,037 8,215 6,919 8,009 6,850 7,849 950C 10 4,652 50 4,669 300 4,674 800 4,694 1,310 4,713 1,890 5,018 950P 8,460 8,924 8,071 8,861 7,565 8,621 7,236 8,309 7,099 8,110 7,011 7,949 955C 10 4,454 30 4,478 240 4,506 680 4,552 1,150 4,588 1,690 4,849 955P 8,924 8,924 8,300 8,887 7,771 8,679 7,432 8,397 7,277 8,206 7,175 8,049 960C 10 4,257 20 4,283 180 4,333 570 4,404 1,000 4,458 1,510 4,678 960P 8,924 8,924 8,460 8,899 7,983 8,739 7,622 8,480 7,453 8,297 7,333 8,142 965C 10 4,060 10 4,088 140 4,156 480 4,253 870 4,323 1,340 4,502 965P 8,924 8,924 8,627 8,911 8,154 8,779 7,795 8,549 7,619 8,379 7,491 8,230 970C 10 3,867 10 3,894 100 3,976 390 4,097 740 4,185 1,180 4,319 970P 8,924 8,924 8,664 8,912 8,327 8,820 7,970 8,618 7,787 8,460 7,646 8,315 975C 10 3,676 10 3,704 80 3,798 320 3,939 630 4,044 1,030 4,136 975P 8,924 8,924 8,924 8,924 8,438 8,841 8,123 8,672 7,942 8,529 7,797 8,394 980C 10 3,489 - - 50 3,610 250 3,777 530 3,899 900 4,005 980P 8,924 8,924 - - 8,589 8,872 8,277 8,727 8,089 8,594 7,937 8,465 985C 10 3,309 - - 40 3,432 200 3,613 440 3,750 770 3,871 985P 8,924 8,924 - - 8,658 8,883 8,401 8,767 8,227 8,652 8,078 8,535 990C 10 3,133 - - 20 3,235 150 3,443 360 3,598 660 3,734 990P 8,924 8,924 - - 8,774 8,903 8,525 8,807 8,355 8,704 8,206 8,597 995C 10 2,964 - - 10 3,040 120 3,279 290 3,443 550 3,592 995P 8,924 8,924 - - 8,787 8,903 8,610 8,832 8,470 8,750 8,333 8,656 1000C 10 2,802 - - 10 2,875 90 3,110 230 3,285 460 3,448 1000P 8,924 8,924 - - 8,852 8,913 8,691 8,856 8,573 8,788 8,444 8,706 1010C 10 2,500 - - 10 2,569 40 2,753 140 2,965 310 3,152 1010P 8,924 8,924 - - 8,924 8,924 8,829 8,895 8,732 8,847 8,633 8,788 1020C 10 2,227 - - 10 2,292 20 2,420 70 2,624 - - 1020P 8,924 8,924 - - 8,924 8,924 8,887 8,911 8,849 8,891 - - 1030C 10 1,985 - - 10 2,046 10 2,104 40 2,315 - - 1030P 8,924 8,924 - - 8,924 8,924 8,911 8,918 8,897 8,909 - - 1040C 10 1,771 - - 10 1,828 10 1,880 10 1,925 - - 1040P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,926 8,924 - - 1050C 10 1,582 - - 10 1,637 10 1,682 10 1,722 - - 1050P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,926 8,924 - - 1060C 10 1,417 - - 10 1,468 10 1,509 10 1,544 - - 1060P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1070C 10 1,274 - - 10 1,320 10 1,356 10 1,387 - - 1070P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1080C 10 1,147 - - 10 1,191 10 1,223 10 1,250 - - 1080P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1090C 10 1,037 - - 10 1,078 10 1,106 10 1,130 - - 1090P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1100C 10 940 - - 10 978 10 1,004 10 1,025 - - 1100P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1110C 10 855 - - 10 892 10 915 10 933 - - 1110P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1120C 10 780 - - 10 815 10 835 10 851 - - 1120P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1130C 10 714 - - 10 747 10 764 10 779 - - 1130P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - -

Back to Top
MVI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958 958 958

Back to Top
MVN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
MXC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXJ (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MXK (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
NCL (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NFU (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NTE (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978

Back to Top
NWD (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
PAI (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PEC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
PEN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
PHA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 L S F 1,337 1,337

Back to Top
PHH (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,514 63,644 63,718 64,046 - - 65,989 66,744 67,889 68,937 - - - - 3900P 50 3,169 - - - - - - 50 3,169 - - 150 3,169 350 3,568 - - 4,950 11,848 9,200 16,127 - - - - 4000C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,551 63,696 63,761 64,109 - - 66,146 66,916 68,099 69,161 - - - - 4000P 50 3,169 - - - - - - 50 3,169 - - 200 3,169 400 3,947 - - 5,450 12,620 9,943 16,961 - - - - 4100C 63,374 63,374 - - - - - - 63,410 63,434 - - 63,585 63,742 63,840 64,211 - - 66,293 67,081 68,299 69,376 - - - - 4100P 50 3,169 - - - - - - 50 3,169 - - 250 3,169 500 4,508 - - 5,950 13,387 10,612 17,791 - - - - 4200C 63,374 63,374 - - - - - - 63,410 63,435 - - 63,619 63,786 63,914 64,305 - - 66,452 67,254 68,495 69,590 - - - - 4200P 50 3,169 - - - - - - 50 3,169 - - 300 3,189 600 5,059 - - 6,550 14,219 11,312 18,639 - - - - 4300C 63,374 63,374 - - - - - - 63,411 63,437 - - 63,676 63,855 64,014 64,425 - - 66,589 67,411 68,687 69,801 - - - - 4300P 50 3,169 - - - - - - 50 3,169 - - 400 3,761 750 5,749 - - 7,100 15,013 12,045 19,501 - - - - 4400C 63,374 63,374 - - - - - - 63,411 63,438 - - 63,726 63,918 64,108 64,535 - - 66,732 67,574 68,867 70,003 - - - - 4400P 50 3,169 - - - - - - 50 3,169 - - 500 4,309 900 6,418 - - 7,750 15,864 12,777 20,359 - - - - 4500C 63,374 63,374 - - - - - - 63,433 63,467 - - 63,773 63,975 64,220 64,661 - - 66,863 67,727 69,041 70,201 - - - - 4500P 50 3,169 - - - - - - 50 3,169 - - 600 4,847 1,100 7,196 - - 8,400 16,710 13,539 21,230 - - - - 4600C 63,374 63,374 - - - - - - 63,434 63,468 - - 63,817 64,028 64,324 64,777 - - 66,988 67,879 69,207 70,395 71,385 72,778 - - 4600P 50 3,169 - - - - - - 100 3,169 - - 700 5,383 1,300 7,953 - - 9,100 17,577 14,328 22,113 18,469 25,607 - - 4700C 63,374 63,374 - - - - - - 63,448 63,490 - - 63,871 64,094 64,438 64,902 - - 67,103 68,025 69,359 70,579 71,573 72,998 - - 4700P 50 3,169 - - - - - - 150 3,438 - - 850 6,055 1,550 8,796 - - 9,850 18,464 15,116 22,991 19,327 26,484 - - 4750C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C 63,374 63,374 - - - - 63,374 63,374 63,458 63,506 - - 63,918 64,152 64,556 65,031 - - 67,204 68,162 69,503 70,757 71,752 73,212 - - 4800P 50 3,169 - - - - 50 3,193 200 4,028 - - 1,000 6,717 1,850 9,709 - - 10,600 19,346 15,933 23,881 20,206 27,366 - - 4850C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P 50 3,169 - - - - 50 3,382 - - - - - - - - - - - - - - - - - - 4900C 63,374 63,374 - - - - 63,373 63,385 63,464 63,519 - - 63,969 64,217 64,660 65,148 - - 67,296 68,294 69,634 70,930 71,919 73,418 - - 4900P 50 3,346 - - - - 50 3,583 250 4,627 - - 1,200 7,487 2,150 10,598 - - 11,400 20,246 16,775 24,779 21,105 28,251 - - 4950C 63,374 63,374 - - - - 63,373 63,385 - - - - - - - - - - - - - - - - - - 4950P 50 3,552 - - - - 50 3,798 - - - - - - - - - - - - - - - - - - 5000C 63,374 63,374 - - - - 63,371 63,385 63,467 63,531 - - 64,008 64,274 64,763 65,267 - - 67,376 68,417 69,751 71,092 72,072 73,615 - - 5000P 50 3,773 - - - - 50 4,025 300 5,246 - - 1,400 8,246 2,500 11,548 - - 12,250 21,161 17,615 25,671 22,002 29,132 - - 5100C 63,374 63,374 - - - - 63,370 63,385 - - - - - - - - - - - - - - - - - - 5100P 50 4,259 - - - - 50 4,528 - - - - - - - - - - - - - - - - - - 5200C 63,374 63,374 - - - - 63,370 63,385 63,459 63,551 - - 64,068 64,389 64,937 65,483 - - 67,486 68,639 69,944 71,395 72,336 73,985 - - 5200P 50 4,813 - - - - 50 5,096 450 6,716 - - 1,950 10,010 3,300 13,526 - - 14,000 22,997 19,371 27,480 23,813 30,891 - - 5300C 63,374 63,374 - - - - 63,342 63,379 - - - - - - - - - - - - - - - - - - 5300P 50 5,441 - - - - 50 5,740 - - - - - - - - - - - - - - - - - - 5400C 63,374 63,374 - - - - 63,306 63,369 63,407 63,559 - - 64,071 64,474 65,054 65,675 66,256 67,349 67,533 68,827 70,076 71,663 72,543 74,321 - - 5400P 50 6,152 - - - - 100 6,955 700 8,494 - - 2,600 11,882 4,300 15,660 11,850 21,964 15,701 24,880 21,193 29,298 25,694 32,658 - - 5500C 63,374 63,374 - - - - 63,298 63,369 63,371 63,556 - - - - - - - - - - - - - - - - 5500P 50 6,957 - - - - 150 8,077 800 9,371 - - - - - - - - - - - - - - - - 5600C 63,374 63,374 - - - - 63,250 63,355 63,297 63,544 - - 63,992 64,524 65,082 65,831 66,174 67,453 67,501 68,975 70,137 71,890 72,687 74,620 - - 5600P 50 7,862 - - - - 200 9,195 1,000 10,424 - - 3,400 13,910 5,550 17,945 13,700 23,932 17,476 26,786 23,054 31,118 27,588 34,415 - - 5700C 63,374 63,374 - - - - 63,192 63,339 63,204 63,523 - - - - - - - - - - - - - - - - 5700P 50 8,877 - - - - 250 10,344 1,200 11,484 - - - - - - - - - - - - - - - - 5800C 63,374 63,374 63,217 63,337 - - 63,075 63,306 63,092 63,496 63,418 63,958 63,798 64,530 64,989 65,928 65,999 67,506 67,383 69,077 70,121 72,078 72,761 74,882 - - 5800P 50 10,009 50 10,264 - - 350 11,670 1,400 12,567 2,700 13,226 4,400 16,111 7,000 20,293 15,650 25,909 19,330 28,708 24,992 32,944 29,537 36,169 - - 5900C 63,374 63,374 63,198 63,337 - - 62,942 63,269 62,939 63,455 63,274 63,930 - - - - - - - - - - - - - - 5900P 50 11,263 50 11,525 - - 450 12,999 1,650 13,717 3,100 14,288 - - - - - - - - - - - - - - 6000C 63,374 63,374 63,177 63,335 - - 62,787 63,226 62,740 63,397 63,088 63,886 63,459 64,474 64,751 65,958 65,717 67,509 67,166 69,130 70,023 72,220 72,762 75,102 - - 6000P 50 12,641 50 12,908 - - 550 14,358 1,950 14,921 3,550 15,384 5,600 18,439 8,650 22,684 17,716 27,923 21,281 30,648 26,961 34,763 31,497 37,911 - - 6100C 63,374 63,374 62,983 63,296 - - 62,556 63,161 62,486 63,321 62,858 63,826 - - - - - - - - - - - - - - 6100P 50 14,141 50 14,413 - - 700 15,813 2,300 16,168 4,050 16,510 - - - - - - - - - - - - - - 6200C 63,374 63,374 62,932 63,293 - - 62,295 63,091 62,173 63,224 62,577 63,746 62,934 64,344 64,336 65,914 65,314 67,454 66,843 69,129 69,835 72,316 72,684 75,280 - - 6200P 50 15,759 100 16,214 - - 850 17,292 2,700 17,452 4,600 17,665 7,050 20,894 10,600 25,146 19,701 29,960 23,297 32,590 28,976 36,577 33,488 39,643 - - 6300C 63,374 63,374 62,694 63,250 62,424 63,151 61,943 62,994 61,823 63,116 62,226 63,640 - - - - - - - - - - - - - - 6300P 50 17,480 200 18,056 400 18,201 1,050 18,834 3,100 18,751 5,250 18,848 - - - - - - - - - - - - - - 6400C 63,374 63,374 62,424 63,205 62,108 63,081 61,491 62,869 61,379 62,972 61,817 63,511 62,206 64,129 63,721 65,783 64,781 67,337 66,405 69,072 69,549 72,362 72,522 75,413 - - 6400P 50 19,291 250 19,807 550 19,915 1,350 20,432 3,600 20,092 5,950 20,142 8,700 23,409 12,850 27,640 21,786 32,009 25,373 34,530 31,031 38,381 35,508 41,360 - - 6500C 62,645 63,314 61,952 63,119 61,652 62,979 60,933 62,712 60,860 62,805 61,344 63,358 - - - - - - - - - - - - - - 6500P 50 21,174 300 21,603 650 21,627 1,650 22,036 4,300 21,463 6,700 21,474 - - - - - - - - - - - - - - 6600C 62,503 63,313 61,584 63,069 61,047 62,841 60,316 62,545 60,264 62,609 60,807 63,180 61,233 63,814 62,899 65,557 64,104 67,151 65,842 68,953 69,162 72,355 72,269 75,500 75,074 78,301 6600P 50 23,107 400 23,450 850 23,392 2,000 23,662 4,900 22,833 7,500 22,822 10,650 26,009 15,350 30,123 23,961 34,061 27,521 36,467 33,119 40,169 37,539 43,058 41,090 45,356 6700C 62,317 63,313 60,839 62,935 60,374 62,696 59,524 62,323 59,560 62,373 60,186 62,967 60,644 63,613 - - - - - - - - - - - - 6700P 50 25,073 500 25,316 1,100 25,168 2,400 25,301 5,600 24,216 8,400 24,211 12,000 27,412 - - - - - - - - - - - - 6800C 61,552 63,252 60,155 62,838 59,532 62,511 58,605 62,065 58,770 62,105 59,492 62,726 59,993 63,386 61,847 65,227 63,276 66,892 65,144 68,770 68,665 72,293 71,922 75,537 74,845 78,420 6800P 100 27,042 650 27,195 1,350 26,957 2,850 26,952 6,350 25,609 9,550 25,690 13,050 28,694 18,200 32,599 26,214 36,106 29,732 38,393 35,235 41,941 39,587 44,738 43,082 46,982 6900C 61,141 63,250 59,087 62,653 58,432 62,254 57,505 61,747 57,886 61,806 58,710 62,448 59,267 63,124 - - - - - - - - - - - - 6900P 150 29,012 850 29,073 1,700 28,741 3,400 28,598 7,100 27,017 10,550 27,080 14,300 30,018 - - - - - - - - - - - - 7000C 60,110 63,189 57,780 62,420 57,155 61,955 56,266 61,390 56,868 61,448 57,839 62,132 58,476 62,835 60,570 64,789 62,287 66,558 64,308 68,517 68,050 72,173 71,474 75,525 74,526 78,495 7000P 200 30,983 1,050 30,961 2,100 30,519 3,950 30,258 7,900 28,436 11,500 28,450 15,500 31,317 21,350 35,034 28,515 38,136 31,978 40,299 37,374 43,690 41,640 46,397 45,077 48,586 7100C 58,533 63,067 56,321 62,178 55,687 61,610 54,847 60,967 55,772 61,068 56,890 61,782 57,610 62,511 - - - - - - - - - - - - 7100P 250 32,957 1,350 32,820 2,600 32,275 4,550 31,920 8,800 29,855 12,600 29,859 16,850 32,635 - - - - - - - - - - - - 7200C 55,450 62,943 54,486 61,845 53,963 61,187 53,249 60,477 54,541 60,624 55,853 61,392 56,671 62,150 59,073 64,241 61,126 66,140 63,321 68,193 67,316 71,994 70,920 75,458 74,114 78,520 7200P 350 34,912 1,700 34,666 3,100 34,037 5,250 33,563 9,750 31,278 13,800 31,288 18,300 33,953 24,800 37,414 30,911 40,148 34,267 42,180 39,526 45,415 43,701 48,028 47,075 50,163 7300C 50,550 62,817 51,500 61,416 51,992 60,685 51,474 59,920 53,197 60,130 54,726 60,961 55,664 61,759 - - - - - - - - - - - - 7300P 500 36,847 2,050 36,515 3,650 35,788 6,100 35,169 10,900 32,666 15,150 32,733 19,550 35,241 - - - - - - - - - - - - 7400C 45,750 62,571 47,050 60,892 49,200 60,070 49,531 59,292 51,742 59,584 53,521 60,495 54,583 61,326 57,360 63,581 59,791 65,638 62,181 67,792 66,453 71,752 70,258 75,336 73,602 78,496 7400P 700 38,762 2,550 38,306 4,350 37,490 7,050 36,746 12,100 34,050 16,500 34,166 21,200 36,553 28,101 39,725 33,335 42,130 36,589 44,034 41,687 47,111 45,757 49,635 49,065 51,717 7500C 41,000 62,261 42,650 60,308 45,100 59,371 47,421 58,590 50,186 58,996 52,226 59,976 53,439 60,866 - - - - - - - - - - - - 7500P 950 40,658 3,150 40,060 5,200 39,136 8,150 38,274 13,450 35,399 18,150 35,616 23,000 37,855 - - - - - - - - - - - - 7600C 36,350 61,829 38,450 59,545 41,100 58,585 43,750 57,775 48,517 58,340 50,855 59,421 52,227 60,362 55,447 62,807 58,275 65,044 60,882 67,313 65,459 71,443 69,480 75,158 72,986 78,422 7600P 1,250 42,533 3,900 41,756 6,200 40,727 9,400 39,751 14,900 36,725 19,600 37,035 24,600 39,136 31,066 41,954 35,804 44,076 38,931 45,851 43,855 48,771 47,808 51,210 51,042 53,242 7700C 31,850 61,214 34,350 58,676 37,300 57,652 40,150 56,882 46,752 57,619 49,406 58,815 50,956 59,822 - - - - - - - - - - - - 7700P 1,700 44,348 4,800 43,391 7,350 42,259 10,750 41,191 16,500 38,007 21,300 38,454 26,550 40,404 - - - - - - - - - - - - 7800C 27,450 60,473 30,450 57,626 33,650 56,603 36,650 55,913 44,894 56,853 47,885 58,170 49,624 59,247 53,356 61,920 56,578 64,357 59,420 66,751 64,328 71,067 68,580 74,920 72,261 78,291 7800P 2,300 46,104 5,850 44,967 8,650 43,733 12,250 42,577 18,200 39,261 23,200 39,853 28,800 41,634 34,045 44,090 38,302 45,975 41,281 47,627 46,011 50,399 49,847 52,757 53,007 54,741 7900C 23,300 59,435 26,700 56,425 30,150 55,434 33,350 54,826 42,550 56,019 46,301 57,474 48,239 58,635 - - - - - - - - - - - - 7900P 3,100 47,780 7,100 46,463 10,150 45,128 13,900 43,905 20,150 40,433 25,150 41,230 30,562 42,843 - - - - - - - - - - - - 8000C 19,300 58,206 23,200 55,004 26,850 54,119 30,200 53,642 39,500 55,128 44,661 56,735 46,796 57,989 51,105 60,925 54,702 63,574 57,793 66,104 63,057 70,619 67,560 74,620 71,426 78,108 8000P 4,100 49,376 8,550 47,880 11,800 46,464 15,700 45,177 22,200 41,570 27,450 42,553 32,139 44,045 36,981 46,128 40,809 47,821 43,629 49,356 48,156 51,984 51,868 54,261 54,951 56,203 8100C 15,450 56,775 19,700 53,516 23,850 52,621 26,900 52,441 36,350 54,206 42,921 55,966 45,283 57,309 - - - - - - - - - - - - 8100P 5,400 50,852 10,200 49,216 13,600 47,740 17,800 46,330 24,300 42,993 29,700 43,855 33,848 45,173 - - - - - - - - - - - - 8200C 12,200 54,664 16,650 52,150 20,950 51,029 24,300 50,993 33,700 53,169 40,550 55,137 43,799 56,579 48,736 59,824 52,646 62,690 56,010 65,370 61,642 70,098 66,409 74,257 70,472 77,866 8200P 7,050 52,189 12,300 50,373 15,850 48,837 20,150 47,386 26,600 44,471 32,100 45,112 35,513 46,274 39,877 48,048 43,303 49,610 45,962 51,026 50,277 53,528 53,865 55,730 56,870 57,632 8300C 9,450 53,306 14,100 51,173 18,350 49,620 21,850 49,468 31,200 52,076 38,050 54,257 42,268 55,820 - - - - - - - - - - - - 8300P 9,250 53,306 14,700 51,411 18,250 49,875 22,700 48,362 29,150 45,870 33,961 46,329 37,116 47,377 - - - - - - - - - - - - 8400C 7,100 52,249 11,850 50,077 16,050 48,554 19,550 47,868 28,850 50,931 35,650 53,336 40,500 55,028 46,256 58,625 50,421 61,706 54,056 64,544 60,086 69,504 65,127 73,828 69,396 77,564 8400P 11,950 54,370 17,450 52,308 20,900 50,812 25,400 49,279 31,700 47,242 35,787 47,484 38,714 48,447 42,677 49,863 45,773 51,331 48,263 52,646 52,368 55,019 55,830 57,158 58,760 59,028 8500C 5,350 50,952 9,850 48,881 13,950 47,410 17,450 46,193 26,600 49,739 33,450 52,378 38,400 54,208 - - - - - - - - - - - - 8500P 15,100 56,692 20,500 53,086 24,050 51,550 28,300 50,115 34,450 48,539 37,555 48,638 40,344 49,397 - - - - - - - - - - - - 8600C 4,000 49,495 8,200 47,547 12,100 46,173 15,550 44,734 24,550 48,505 31,350 51,388 36,250 53,359 43,753 57,337 48,064 60,622 51,988 63,635 58,409 68,836 63,734 73,334 68,222 77,206 8600P 18,700 58,470 24,050 54,249 27,550 52,179 31,750 51,174 36,975 49,704 39,348 49,655 41,900 50,381 45,366 51,533 48,199 52,963 50,516 54,176 54,410 56,442 57,747 58,521 60,598 60,355 8700C 2,900 47,939 6,800 46,115 10,450 44,862 13,900 43,473 22,650 47,237 29,450 50,372 34,450 52,497 - - - - - - - - - - - - 8700P 22,900 59,508 27,650 55,729 30,950 53,612 35,100 52,457 39,004 50,756 41,071 50,655 43,429 51,195 - - - - - - - - - - - - 8800C 2,100 46,264 5,650 44,586 9,000 43,480 12,300 42,199 20,800 45,935 27,450 49,321 32,400 51,596 41,227 55,973 45,593 59,443 49,783 62,635 56,618 68,097 62,226 72,777 66,934 76,787 8800P 27,100 60,533 31,400 57,054 34,550 54,883 38,600 53,632 40,942 51,808 42,740 51,605 44,892 52,049 47,905 53,080 50,549 54,503 52,699 55,636 56,385 57,796 59,605 59,827 62,384 61,634 8900C 1,500 44,508 4,650 43,002 7,800 42,014 10,950 40,854 19,100 44,609 25,700 48,256 30,700 50,691 - - - - - - - - - - - - 8900P 31,450 61,367 35,400 58,134 38,350 55,989 41,808 54,725 42,808 52,799 44,355 52,519 46,302 52,858 - - - - - - - - - - - - 9000C 1,050 42,693 3,800 41,364 6,700 40,519 9,700 39,487 17,550 43,267 23,900 47,153 29,000 49,765 38,100 54,536 43,016 58,164 47,467 61,549 54,684 67,276 60,597 72,152 65,526 76,307 9000P 36,000 61,947 39,550 59,054 42,250 56,998 44,060 55,709 44,598 53,730 45,904 53,367 47,659 53,634 50,279 54,510 52,803 55,953 54,796 57,015 58,295 59,099 61,399 61,081 64,115 62,871 9100C 800 40,799 3,100 39,675 5,800 38,969 8,600 38,088 16,100 41,910 22,500 46,079 27,300 48,812 - - - - - - - - - - - - 9100P 40,650 62,399 43,800 59,865 45,815 57,914 46,165 56,583 46,294 54,581 47,393 54,181 48,957 54,367 - - - - - - - - - - - - 9200C 550 38,905 2,550 37,939 5,000 37,399 7,650 36,666 14,800 40,559 20,900 44,944 25,650 47,837 34,750 53,041 39,450 56,787 45,041 60,374 52,650 66,384 58,849 71,459 64,003 75,764 9200P 45,450 62,660 48,200 60,521 48,080 58,663 48,127 57,378 47,910 55,390 48,809 54,944 50,199 55,068 52,472 55,813 54,952 57,320 56,796 58,317 60,116 60,328 63,123 62,279 65,780 64,058 9300C 400 36,972 2,050 36,193 4,250 35,824 6,750 35,242 13,550 39,192 19,500 43,819 24,250 46,879 - - - - - - - - - - - - 9300P 50,250 62,918 51,518 61,069 50,182 59,356 49,970 58,124 49,432 56,140 50,151 55,656 51,376 55,727 - - - - - - - - - - - - 9400C 250 35,041 1,650 34,425 3,650 34,227 5,950 33,812 12,450 37,849 18,150 42,678 22,900 45,911 31,600 51,489 35,600 55,321 42,100 59,109 50,498 65,414 56,985 70,696 62,369 75,159 9400P 55,150 63,048 53,605 61,509 52,080 59,960 51,629 58,760 50,855 56,830 51,428 56,334 52,485 56,340 54,488 57,014 56,965 58,581 58,684 59,540 61,847 61,495 64,767 63,422 67,373 65,191 9500C 200 33,079 1,350 32,647 3,100 32,634 5,300 32,381 11,450 36,523 17,000 41,569 21,700 44,960 - - - - - - - - - - - - 9500P 58,595 63,178 55,338 61,843 53,761 60,472 53,122 59,319 52,174 57,459 52,624 56,962 53,537 56,922 - - - - - - - - - - - - 9600C 150 31,125 1,150 30,879 2,700 31,044 4,700 30,963 10,500 35,198 15,800 40,421 20,400 43,961 28,750 49,904 31,950 53,758 38,300 57,763 48,233 64,362 54,992 69,856 60,612 74,486 9600P 60,010 63,244 56,942 62,170 55,212 60,894 54,490 59,834 53,410 58,053 53,754 57,558 54,531 57,475 56,305 58,091 58,837 59,752 60,443 60,671 63,480 62,597 66,331 64,514 68,892 66,277 9700C 100 29,180 900 29,127 2,300 29,474 4,100 29,552 9,600 33,876 14,750 39,302 19,200 42,969 - - - - - - - - - - - - 9700P 61,323 63,309 58,171 62,392 56,497 61,266 55,737 60,303 54,537 58,586 54,799 58,103 55,468 57,999 - - - - - - - - - - - - 9800C 50 27,227 750 27,407 2,000 27,933 3,650 28,173 8,800 32,591 13,850 38,229 18,150 42,005 26,100 48,280 28,550 52,109 34,700 56,329 45,750 63,234 52,907 68,951 58,747 73,747 9800P 61,698 63,309 59,303 62,612 57,619 61,592 56,816 60,697 55,583 59,085 55,778 58,617 56,336 58,481 57,940 59,067 60,550 60,822 62,067 61,718 64,999 63,625 67,792 65,538 70,326 67,307 9900C 50 25,335 600 25,708 1,700 26,412 3,250 26,820 8,200 31,427 13,000 37,165 17,150 41,043 - - - - - - - - - - - - 9900P 61,978 63,309 60,199 62,776 58,586 61,868 57,775 61,049 56,550 59,548 56,671 59,082 57,162 58,949 - - - - - - - - - - - - 10000C 50 23,507 500 24,069 1,450 24,925 2,850 25,482 7,450 30,143 12,150 36,086 16,450 40,189 23,700 46,644 25,400 50,379 31,300 54,811 42,050 62,033 50,719 67,970 56,760 72,937 10000P 63,374 63,374 60,852 62,887 59,399 62,100 58,619 61,360 57,406 59,953 57,498 59,517 57,918 59,375 59,381 59,936 62,087 61,786 63,542 62,680 66,394 64,578 69,152 66,500 71,672 68,287 10100C 50 21,761 400 22,455 1,250 23,489 2,550 24,203 6,900 29,001 11,000 34,812 15,400 39,177 - - - - - - - - - - - - 10100P 63,374 63,374 61,446 62,996 60,157 62,327 59,353 61,632 58,186 60,327 58,260 59,921 58,619 59,774 - - - - - - - - - - - - 10200C 50 20,105 300 20,846 1,050 22,068 2,250 22,941 6,350 27,851 10,200 33,707 14,550 38,237 21,450 44,977 22,500 48,579 28,150 53,225 38,500 60,750 48,000 66,918 54,672 72,059 10200P 63,374 63,374 61,806 63,052 60,773 62,508 59,979 61,863 58,889 60,666 58,960 60,296 59,268 60,146 60,658 60,721 63,434 62,646 64,849 63,543 67,665 65,461 70,400 67,397 72,918 69,206 10300C 50 18,553 250 19,366 900 20,716 1,950 21,686 5,800 26,687 9,450 32,612 13,850 37,359 - - - - - - - - - - - - 10300P 63,374 63,374 62,125 63,108 61,250 62,646 60,562 62,088 59,520 60,975 59,597 60,642 59,865 60,493 - - - - - - - - - - - - 10400C 50 17,105 200 17,916 750 19,378 1,700 20,480 5,350 25,615 8,750 31,532 12,800 36,277 19,400 43,306 19,800 46,698 25,150 51,545 35,150 59,396 44,400 65,800 52,489 71,112 10400P 63,374 63,374 62,411 63,163 61,592 62,740 60,985 62,244 60,080 61,251 60,175 60,961 60,412 60,815 61,762 61,415 64,598 63,410 66,002 64,328 68,792 66,264 71,523 68,223 74,057 70,065 10500C 50 15,765 150 16,477 650 18,141 1,450 19,274 4,700 24,284 8,100 30,470 12,050 35,338 - - - - - - - - - - - - 10500P 63,374 63,374 62,673 63,216 62,001 62,871 61,438 62,427 60,604 61,520 60,697 61,251 60,911 61,112 - - - - - - - - - - - - 10600C 50 14,531 100 15,005 - - 1,300 18,198 4,300 23,232 7,500 29,430 11,350 34,416 17,550 41,646 17,350 44,767 22,400 49,809 31,950 57,961 40,900 64,600 - - 10600P 63,374 63,374 62,916 63,269 - - 61,738 62,540 61,031 61,737 61,162 61,516 61,362 61,386 62,700 62,021 65,558 64,070 66,970 65,014 69,781 66,994 72,528 68,989 - - 10700C 50 13,399 50 13,379 - - 1,100 17,062 3,900 22,164 6,950 28,416 - - - - - - - - - - - - - - 10700P 63,374 63,374 62,954 63,270 - - 62,073 62,684 61,428 61,947 61,575 61,754 - - - - - - - - - - - - - - 10800C 50 12,363 - - - - 1,000 16,100 3,550 21,152 6,400 27,384 10,000 32,557 15,850 39,987 15,100 42,775 19,850 48,006 28,950 56,458 37,550 63,323 - - 10800P 63,374 63,374 - - - - 62,266 62,760 61,767 62,128 61,959 61,984 62,166 61,890 63,494 62,555 66,327 64,634 67,762 65,611 70,613 67,645 73,401 69,686 - - 10900C 50 11,419 - - - - 850 15,060 3,250 20,208 5,900 26,383 - - - - - - - - - - - - - - 10900P 63,374 63,374 - - - - 62,502 62,865 62,051 62,283 62,293 62,189 - - - - - - - - - - - - - - 11000C 50 10,558 - - - - 750 14,133 2,950 19,251 5,450 25,418 8,850 30,788 14,300 38,343 13,050 40,732 17,500 46,145 26,100 54,875 34,400 61,985 - - 11000P 63,374 63,374 - - - - 62,661 62,935 62,311 62,432 62,581 62,370 62,802 62,306 64,152 63,019 66,905 65,106 68,376 66,119 71,294 68,219 74,128 70,309 - - 11100C 50 9,775 - - - - 650 13,218 2,650 18,278 5,050 24,499 - - - - - - - - - - - - - - 11100P 63,374 63,374 - - - - 62,807 63,004 62,552 62,576 62,826 62,528 - - - - - - - - - - - - - - 11200C - - - - - - - - 2,400 17,383 - - 7,800 29,048 12,900 36,726 11,200 38,651 15,350 44,238 23,450 53,234 31,400 60,574 - - 11200P - - - - - - - - 62,745 62,694 - - 63,317 62,665 64,685 63,417 67,296 65,486 68,814 66,541 71,813 68,713 74,714 70,861 - - 11400C - - - - - - - - 2,000 15,777 - - 6,900 27,401 11,600 35,114 9,550 36,548 13,350 42,260 - - - - - - 11400P - - - - - - - - 63,032 62,879 - - 63,712 62,958 65,115 63,761 67,514 65,780 69,085 66,884 - - - - - - 11600C - - - - - - - - 1,650 14,254 - - 6,050 25,756 10,450 33,554 8,050 34,400 11,550 40,256 - - - - - - 11600P - - - - - - - - 63,244 63,030 - - 64,024 63,213 65,441 64,048 67,575 65,997 69,194 67,145 - - - - - - 11800C - - - - - - - - - - - - 5,350 24,243 9,400 32,022 6,750 32,272 9,900 38,198 - - - - - - 11800P - - - - - - - - - - - - 64,244 63,411 65,682 64,289 67,497 66,135 69,153 67,329 - - - - - - 12000C - - - - - - - - - - - - 4,700 22,753 8,450 30,527 5,600 30,136 8,450 36,148 - - - - - - 12000P - - - - - - - - - - - - 64,403 63,579 65,850 64,489 67,300 66,206 68,981 67,438 - - - - - - 12200C - - - - - - - - - - - - 4,150 21,367 7,550 29,029 4,600 28,016 7,150 34,077 - - - - - - 12200P - - - - - - - - - - - - 64,503 63,709 65,960 64,655 67,012 66,215 68,697 67,482 - - - - - - 12400C - - - - - - - - - - - - 3,650 20,027 6,800 27,644 3,750 25,945 6,000 32,005 - - - - - - 12400P - - - - - - - - - - - - 64,562 63,813 66,009 64,778 66,660 66,171 68,320 67,466 - - - - - - 12600C - - - - - - - - - - - - 3,200 18,735 6,100 26,275 3,000 23,861 5,000 29,956 - - - - - - 12600P - - - - - - - - - - - - 64,586 63,894 66,017 64,876 66,257 66,079 67,880 67,395 - - - - - - 12800C - - - - - - - - - - - - 2,850 17,603 5,450 24,926 2,400 21,907 4,100 27,875 - - - - - - 12800P - - - - - - - - - - - - 64,582 63,949 65,986 64,950 65,857 65,954 67,381 67,272 - - - - - - 13000C - - - - - - - - - - - - 2,500 16,449 4,900 23,676 1,900 20,023 3,350 25,873 - - - - - - 13000P - - - - - - - - - - - - 64,558 63,992 65,930 64,998 65,465 65,803 66,876 67,113 - - - - - - 13200C - - - - - - - - - - - - 2,200 15,376 4,350 22,386 1,450 18,085 2,700 23,892 - - - - - - 13200P - - - - - - - - - - - - 64,518 64,020 65,844 65,029 65,060 65,614 66,365 66,917 - - - - - - 13400C - - - - - - - - - - - - 1,950 14,399 3,900 21,217 1,100 16,281 2,150 21,956 - - - - - - 13400P - - - - - - - - - - - - 64,470 64,036 65,747 65,040 64,709 65,416 65,874 66,694 - - - - - - 13600C - - - - - - - - - - - - 1,700 13,402 3,500 20,106 850 14,719 1,650 19,943 - - - - - - 13600P - - - - - - - - - - - - 64,407 64,043 65,639 65,039 64,434 65,231 65,378 66,428 - - - - - - 13800C - - - - - - - - - - - - 1,500 12,519 3,100 18,960 600 12,948 1,300 18,227 - - - - - - 13800P - - - - - - - - - - - - 64,346 64,040 65,511 65,025 64,143 64,999 64,997 66,186 - - - - - - 14000C - - - - - - - - - - - - 1,300 11,613 2,750 17,879 450 11,582 1,000 16,529 - - - - - - 14000P - - - - - - - - - - - - 64,274 64,031 65,380 64,999 63,959 64,818 64,651 65,926 - - - - - - 14200C - - - - - - - - - - - - 1,150 10,847 2,450 16,873 300 10,006 750 14,868 - - - - - - 14200P - - - - - - - - - - - - 64,212 64,018 65,251 64,965 63,769 64,594 64,348 65,660 - - - - - - 14400C - - - - - - - - - - - - 1,000 10,064 2,200 15,961 200 8,643 550 13,277 - - - - - - 14400P - - - - - - - - - - - - 64,141 63,999 65,131 64,927 63,639 64,397 64,096 65,393 - - - - - - 14600C - - - - - - - - - - - - 900 9,454 1,950 15,025 150 7,719 400 11,823 - - - - - - 14600P - - - - - - - - - - - - 64,088 63,982 64,999 64,880 63,574 64,270 63,902 65,144 - - - - - - 14800C - - - - - - - - - - - - 800 8,839 1,750 14,199 100 6,665 250 10,085 - - - - - - 14800P - - - - - - - - - - - - 64,032 63,961 64,884 64,833 63,507 64,120 63,705 64,833 - - - - - - 15000C - - - - - - - - - - - - 700 8,211 1,550 13,350 50 5,321 200 9,219 - - - - - - 15000P - - - - - - - - - - - - 63,973 63,935 64,761 64,778 63,441 63,925 63,640 64,691 - - - - - -

Back to Top
PHS (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 162,978 163,031 - - - - 163,856 164,973 - - 170,639 173,059 - - - - - - 11600P - - - - - - - - 50 8,152 - - - - 850 10,347 - - 12,250 33,675 - - - - - - 11800C - - - - - - - - 162,978 163,044 - - - - 164,002 165,186 - - 171,011 173,445 - - - - - - 11800P - - - - - - - - 50 8,152 - - - - 1,000 11,398 - - 13,200 35,298 - - - - - - 12000C 162,925 162,925 - - - - - - 162,978 163,044 - - 163,576 164,135 164,135 165,385 - - 171,383 173,831 177,262 180,547 - - - - 12000P 50 8,152 - - - - - - 50 8,152 - - 700 8,379 1,150 12,435 - - 14,150 36,894 26,000 49,675 - - - - 12200C 162,925 162,925 - - - - - - 163,018 163,097 - - 163,656 164,228 164,348 165,651 - - 171,769 174,216 177,741 181,039 - - - - 12200P 50 8,152 - - - - - - 50 8,152 - - 800 9,177 1,400 13,818 - - 15,200 38,570 27,500 51,431 - - - - 12400C 162,925 162,925 - - - - - - 163,018 163,111 - - 163,762 164,374 164,521 165,877 - - 172,128 174,602 178,193 181,505 - - - - 12400P 50 8,152 - - - - - - 50 8,152 - - 950 10,174 1,600 15,002 - - 16,250 40,245 29,000 53,173 - - - - 12600C 162,925 162,925 - - - - - - 163,018 163,111 - - 163,869 164,494 164,720 166,130 - - 172,487 174,974 178,658 181,970 - - - - 12600P 50 8,152 - - - - - - 100 8,152 - - 1,100 11,158 1,850 16,332 - - 17,350 41,934 30,600 54,955 - - - - 12800C 162,925 162,925 - - - - - - 163,058 163,164 - - 163,989 164,654 164,959 166,396 - - 172,846 175,347 179,111 182,436 - - - - 12800P 50 8,152 - - - - - - 150 8,152 - - 1,300 12,329 2,150 17,782 - - 18,550 43,677 32,250 56,751 - - - - 13000C 162,925 162,925 - - - - - - 163,084 163,204 - - 164,108 164,787 165,199 166,675 - - 173,192 175,719 179,536 182,888 - - - - 13000P 50 8,152 - - - - - - 200 8,152 - - 1,500 13,472 2,500 19,351 - - 19,750 45,419 33,950 58,559 - - - - 13200C 162,925 162,925 - - - - - - 163,111 163,230 - - 164,228 164,920 165,438 166,941 - - 173,525 176,065 179,962 183,327 186,239 190,190 - - 13200P 50 8,152 - - - - - - 250 8,152 - - 1,700 14,603 2,850 20,867 - - 21,000 47,188 35,700 60,382 48,345 70,702 - - 13300C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C 162,925 162,925 - - - - - - 163,137 163,270 - - 164,361 165,066 165,704 167,220 - - 173,857 176,424 180,374 183,766 186,718 190,695 - - 13400P 50 8,152 - - - - - - 300 8,152 - - 1,950 15,880 3,250 22,490 - - 22,350 48,997 37,500 62,204 50,101 72,511 - - 13500C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C 162,925 162,925 - - - - 162,951 162,964 163,164 163,297 - - 164,494 165,225 165,997 167,526 - - 174,163 176,770 180,773 184,191 187,170 191,174 - - 13600P 50 8,152 - - - - 50 8,152 350 8,578 - - 2,250 17,276 3,750 24,299 - - 23,700 50,806 39,350 64,039 51,923 74,333 - - 13700C 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 13700P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C 162,925 162,925 - - - - 162,951 162,964 163,191 163,337 - - 164,627 165,372 166,276 167,819 - - 174,469 177,102 181,146 184,604 187,609 191,653 - - 13800P 50 8,152 - - - - 50 8,152 400 9,496 - - 2,550 18,659 4,250 26,081 - - 25,150 52,654 41,250 65,874 53,732 76,142 - - 13900C 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 13900P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C 162,925 162,925 - - - - 162,951 162,964 163,230 163,377 - - 164,773 165,531 166,555 168,112 - - 174,762 177,422 181,505 185,003 188,035 192,118 - - 14000P 50 8,152 - - - - 50 8,152 500 10,693 - - 2,900 20,162 4,800 27,903 - - 26,650 54,516 43,200 67,723 55,580 77,977 - - 14100C 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14100P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C 162,925 162,925 - - - - 162,951 162,964 163,257 163,430 - - 164,906 165,691 166,821 168,391 - - 175,014 177,741 181,837 185,388 188,434 192,570 - - 14200P 50 8,152 - - - - 50 8,152 600 11,916 - - 3,300 21,758 5,400 29,805 - - 28,150 56,365 45,020 69,572 57,442 79,800 - - 14300C 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14300P 50 8,152 - - - - 50 8,272 - - - - - - - - - - - - - - - - - - 14400C 162,925 162,925 - - - - 162,951 162,978 163,284 163,457 - - 165,039 165,851 167,101 168,670 - - 175,267 178,047 182,156 185,774 188,820 193,009 - - 14400P 50 8,152 - - - - 50 8,698 700 13,153 - - 3,750 23,434 6,050 31,747 - - 29,750 58,254 46,776 71,434 59,331 81,622 - - 14500C 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 14500P 50 8,538 - - - - 50 9,137 - - - - - - - - - - - - - - - - - - 14600C 162,925 162,925 - - - - 162,951 162,978 163,310 163,496 - - 165,159 165,984 167,380 168,963 - - 175,493 178,339 182,462 186,133 189,179 193,435 - - 14600P 50 8,977 - - - - 50 9,602 800 14,430 - - 4,200 25,097 6,800 33,808 - - 31,450 60,169 48,611 73,309 61,233 83,444 - - 14700C 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 14700P 50 9,456 - - - - 50 10,094 - - - - - - - - - - - - - - - - - - 14800C 162,925 162,925 - - - - 162,951 162,978 163,337 163,536 - - 165,265 166,130 167,646 169,242 - - 175,693 178,619 182,728 186,492 189,511 193,860 - - 14800P 50 9,948 - - - - 50 10,613 950 15,906 - - 4,700 26,839 7,600 35,896 - - 33,150 62,084 50,420 75,171 63,161 85,279 - - 14900C 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 14900P 50 10,480 - - - - 50 11,158 - - - - - - - - - - - - - - - - - - 15000C 162,925 162,925 - - - - 162,951 162,978 163,350 163,576 - - 165,372 166,276 167,899 169,508 - - 175,879 178,885 182,981 186,825 189,830 194,246 - - 15000P 50 11,039 - - - - 50 11,730 1,150 17,542 - - 5,300 28,728 8,450 38,024 - - 34,950 64,026 52,295 77,060 65,103 87,101 - - 15100C 162,925 162,925 - - - - 162,938 162,991 163,350 163,603 - - - - - - - - - - - - - - - - 15100P 50 11,624 - - - - 50 12,329 1,250 18,367 - - - - - - - - - - - - - - - - 15200C 162,925 162,925 - - - - 162,938 162,991 163,350 163,616 - - 165,438 166,396 168,125 169,761 172,354 174,908 176,025 179,124 183,207 187,144 190,123 194,645 - - 15200P 50 12,236 - - - - 100 14,018 1,350 19,191 - - 5,900 30,603 9,350 40,179 26,850 57,562 36,750 65,954 54,197 78,935 67,071 88,923 - - 15300C 162,925 162,925 - - - - 162,925 162,978 163,350 163,629 - - - - - - - - - - - - - - - - 15300P 50 12,887 - - - - 150 15,374 1,450 20,029 - - - - - - - - - - - - - - - - 15400C 162,925 162,925 - - - - 162,911 162,978 163,350 163,643 - - 165,505 166,516 168,338 170,013 172,434 175,107 176,145 179,363 183,393 187,450 190,376 195,017 - - 15400P 50 13,579 - - - - 200 16,598 1,550 20,881 - - 6,600 32,611 10,400 42,466 28,450 59,544 38,650 67,896 56,112 80,824 69,066 90,745 - - 15500C 162,925 162,925 - - - - 162,898 162,978 163,337 163,656 - - - - - - - - - - - - - - - - 15500P 50 14,297 - - - - 250 17,755 1,650 21,732 - - - - - - - - - - - - - - - - 15600C 162,925 162,925 - - - - 162,871 162,978 163,324 163,669 - - 165,531 166,622 168,511 170,240 172,487 175,280 176,238 179,589 183,566 187,742 190,615 195,363 - - 15600P 50 15,055 - - - - 300 18,886 1,800 22,689 - - 7,300 34,593 11,450 44,701 30,150 61,565 40,650 69,878 58,054 82,699 71,048 92,568 - - 15700C 162,925 162,925 - - - - 162,871 162,978 163,297 163,669 - - - - - - - - - - - - - - - - 15700P 50 15,853 - - - - 350 19,989 1,950 23,647 - - - - - - - - - - - - - - - - 15800C 162,925 162,925 162,925 162,925 - - 162,831 162,964 163,270 163,683 164,255 164,853 165,531 166,715 168,644 170,452 172,501 175,440 176,291 179,789 183,699 188,022 190,828 195,709 - - 15800P 50 16,704 50 17,050 - - 400 21,093 2,100 24,618 3,000 25,669 8,100 36,694 12,650 47,068 31,850 63,560 42,650 71,846 60,022 84,588 73,070 94,390 - - 15900C 162,925 162,925 162,818 162,898 - - 162,805 162,964 163,244 163,683 164,268 164,906 - - - - - - - - - - - - - - 15900P 50 17,582 50 17,928 - - 450 22,184 2,250 25,589 3,250 26,679 - - - - - - - - - - - - - - 16000C 162,925 162,925 162,818 162,898 - - 162,765 162,951 163,204 163,683 164,281 164,946 165,491 166,795 168,750 170,652 172,487 175,586 176,318 179,975 183,819 188,288 191,001 196,028 - - 16000P 50 18,500 50 18,846 - - 500 23,288 2,400 26,573 3,500 27,690 9,000 38,889 13,850 49,382 33,650 65,595 44,750 73,828 62,031 86,476 75,091 96,198 - - 16100C 162,925 162,925 162,818 162,898 - - 162,725 162,938 163,164 163,683 164,281 164,986 - - - - - - - - - - - - - - 16100P 50 19,471 50 19,817 - - 550 24,405 2,550 27,557 3,750 28,701 - - - - - - - - - - - - - - 16200C 162,925 162,925 162,818 162,898 - - 162,685 162,938 163,097 163,683 164,281 165,013 165,412 166,861 168,803 170,825 172,434 175,706 176,318 180,135 183,885 188,527 191,160 196,347 - - 16200P 50 20,495 50 20,827 - - 600 25,536 2,750 28,634 4,000 29,725 9,900 41,070 15,200 51,790 35,550 67,657 46,900 75,810 64,026 88,351 77,140 98,007 - - 16300C 162,925 162,925 162,805 162,898 - - 162,632 162,925 163,031 163,669 164,255 165,039 - - - - - - - - - - - - - - 16300P 50 21,559 50 21,891 - - 650 26,679 2,950 29,698 4,300 30,789 - - - - - - - - - - - - - - 16400C 162,925 162,925 162,805 162,898 - - 162,552 162,898 162,964 163,669 164,228 165,066 165,279 166,901 168,816 170,984 172,341 175,812 176,264 180,294 183,925 188,753 191,280 196,640 - - 16400P 50 22,663 50 22,995 - - 750 27,996 3,150 30,776 4,600 31,853 10,900 43,331 16,650 54,237 37,500 69,718 49,150 77,805 66,074 90,240 79,214 99,803 - - 16500C 162,925 162,925 162,792 162,898 - - 162,499 162,885 162,871 163,643 164,201 165,092 - - - - - - - - - - - - - - 16500P 50 23,833 50 24,152 - - 800 29,166 3,400 31,906 4,900 32,930 - - - - - - - - - - - - - - 16600C 162,925 162,925 162,792 162,898 - - 162,393 162,858 162,778 163,629 164,148 165,106 165,106 166,915 168,777 171,104 172,195 175,892 176,185 180,414 183,939 188,966 191,373 196,906 - - 16600P 50 25,043 50 25,363 - - 900 30,483 3,600 32,997 5,250 34,034 12,000 45,658 18,150 56,671 39,500 71,780 51,450 79,800 68,135 92,115 81,289 101,612 - - 16700C 162,925 162,925 162,645 162,858 - - 162,326 162,845 162,659 163,603 164,082 165,119 - - - - - - - - - - - - - - 16700P 50 26,307 50 26,613 - - 950 31,693 3,850 34,141 5,600 35,151 - - - - - - - - - - - - - - 16800C 162,925 162,925 162,632 162,858 - - 162,220 162,805 162,539 163,576 164,015 165,132 164,866 166,915 168,670 171,210 172,008 175,959 176,052 180,520 183,912 189,152 191,426 197,172 - - 16800P 50 27,610 50 27,930 - - 1,050 33,037 4,100 35,298 5,950 36,269 13,150 48,013 19,750 59,145 41,600 73,868 53,800 81,795 70,224 93,991 83,364 103,394 - - 16900C 162,925 162,925 162,619 162,858 - - 162,100 162,778 162,393 163,550 163,922 165,132 - - - - - - - - - - - - - - 16900P 50 28,980 50 29,286 - - 1,150 34,380 4,400 36,495 6,350 37,412 - - - - - - - - - - - - - - 17000C 162,925 162,925 162,605 162,858 - - 161,980 162,738 162,233 163,510 163,816 165,132 164,560 166,888 168,497 171,290 171,782 175,998 175,879 180,614 183,845 189,325 191,453 197,411 - - 17000P 50 30,390 50 30,683 - - 1,250 35,737 4,700 37,692 6,750 38,570 14,400 50,433 21,500 61,672 43,750 75,956 56,059 83,790 72,325 95,866 85,465 105,189 - - 17100C 162,925 162,925 162,446 162,818 162,246 162,765 161,794 162,698 162,060 163,457 163,696 165,119 - - - - - - - - - - - - - - 17100P 50 31,853 50 32,146 450 34,486 1,400 37,186 5,000 38,902 7,150 39,713 - - - - - - - - - - - - - - 17200C 162,925 162,925 162,432 162,818 162,140 162,738 161,648 162,659 161,874 163,417 163,550 165,106 164,201 166,835 168,258 171,330 171,503 176,025 175,666 180,680 183,739 189,471 191,440 197,638 - - 17200P 50 33,369 50 33,649 500 35,976 1,500 38,556 5,300 40,112 7,600 40,897 15,700 52,854 23,300 64,172 46,000 78,057 58,160 85,798 74,453 97,728 87,580 106,971 - - 17300C 162,925 162,925 162,406 162,818 162,020 162,712 161,448 162,605 161,648 163,350 163,377 165,079 - - - - - - - - - - - - - - 17300P 50 34,925 50 35,191 550 37,479 1,650 40,019 5,650 41,363 8,100 42,094 - - - - - - - - - - - - - - 17400C 162,925 162,925 162,220 162,778 161,900 162,672 161,235 162,539 161,422 163,284 163,191 165,053 163,749 166,742 167,939 171,343 171,171 176,012 175,400 180,720 183,593 189,604 191,387 197,837 - - 17400P 50 36,535 100 37,253 600 38,995 1,800 41,482 6,000 42,613 8,600 43,304 17,150 55,367 25,250 66,726 48,300 80,145 60,275 87,793 76,581 99,590 89,695 108,740 - - 17500C 162,925 162,925 162,193 162,778 161,688 162,619 161,009 162,486 161,169 163,217 162,991 165,013 - - - - - - - - - - - - - - 17500P 50 38,184 150 39,141 700 40,631 1,950 42,945 6,350 43,876 9,100 44,528 - - - - - - - - - - - - - - 17600C 162,925 162,925 161,994 162,738 161,541 162,592 160,770 162,419 160,890 163,137 162,752 164,959 163,230 166,635 167,540 171,330 170,785 175,985 175,094 180,747 183,407 189,711 191,307 198,023 - - 17600P 50 39,873 200 40,964 750 42,174 2,100 44,435 6,750 45,153 9,650 45,885 18,650 57,881 27,250 69,253 50,650 82,247 62,443 89,801 78,749 101,452 91,823 110,509 - - 17700C 162,925 162,925 161,940 162,738 161,315 162,539 160,464 162,339 160,597 163,058 162,499 164,906 - - - - - - - - - - - - - - 17700P 50 41,615 250 42,746 850 43,823 2,300 45,964 7,150 46,456 10,200 47,215 - - - - - - - - - - - - - - 17800C 162,925 162,925 161,728 162,698 161,063 162,472 160,145 162,246 160,265 162,951 162,220 164,840 162,619 166,476 167,061 171,264 170,346 175,932 174,735 180,747 183,180 189,804 191,187 198,196 - - 17800P 50 43,384 300 44,528 950 45,472 2,500 47,507 7,600 47,760 10,800 48,598 20,250 60,435 29,400 71,806 53,150 84,361 64,638 91,796 80,917 103,314 93,964 112,265 - - 17900C 162,233 162,871 161,501 162,659 160,797 162,419 159,812 162,153 159,905 162,845 161,914 164,773 - - - - - - - - - - - - - - 17900P 50 45,193 350 46,297 1,050 47,121 2,700 49,050 8,050 49,077 11,400 49,981 - - - - - - - - - - - - - - 18000C 162,193 162,871 161,262 162,619 160,517 162,353 159,400 162,047 159,533 162,738 161,581 164,680 161,927 166,289 166,502 171,184 169,841 175,839 174,323 180,720 182,914 189,870 191,027 198,342 - - 18000P 50 47,028 400 48,079 1,150 48,784 2,950 50,619 8,500 50,407 12,050 51,377 21,950 63,028 31,650 74,347 55,700 86,463 66,872 93,791 83,125 105,149 96,105 114,020 - - 18100C 162,140 162,871 161,009 162,579 160,225 162,299 158,988 161,927 159,121 162,619 161,222 164,587 - - - - - - - - - - - - - - 18100P 50 48,890 450 49,861 1,250 50,460 3,200 52,202 9,000 51,750 12,700 52,774 - - - - - - - - - - - - - - 18200C 162,073 162,858 160,743 162,526 159,826 162,206 158,536 161,807 158,682 162,486 160,823 164,481 161,129 166,063 165,851 171,051 169,282 175,732 173,857 180,667 182,595 189,924 190,841 198,475 - - 18200P 50 50,779 500 51,657 1,400 52,175 3,450 53,798 9,500 53,093 13,400 54,210 23,750 65,635 34,000 76,900 58,300 88,564 69,106 95,786 85,319 106,998 98,260 115,763 - - 18300C 162,007 162,858 160,464 162,486 159,413 162,100 158,070 161,688 158,203 162,339 160,411 164,374 - - - - - - - - - - - - - - 18300P 50 52,694 550 53,466 1,550 53,904 3,700 55,394 10,050 54,450 14,100 55,633 - - - - - - - - - - - - - - 18400C 161,940 162,858 160,158 162,446 158,974 162,007 157,538 161,541 157,711 162,180 159,959 164,241 160,225 165,797 165,106 170,878 168,657 175,599 173,338 180,587 182,236 189,937 190,602 198,582 198,156 206,283 18400P 50 54,623 600 55,288 1,700 55,633 4,000 57,003 10,600 55,820 14,850 57,070 25,700 68,282 36,500 79,454 61,000 90,679 71,394 97,781 87,540 108,820 100,428 117,492 110,855 124,448 18500C 161,861 162,858 159,679 162,353 158,522 161,914 156,966 161,395 157,166 162,007 159,467 164,095 159,733 165,651 - - - - - - - - - - - - 18500P 50 56,564 700 57,150 1,850 57,376 4,300 58,626 11,200 57,190 15,650 58,546 26,700 69,598 - - - - - - - - - - - - 18600C 161,169 162,805 159,334 162,313 157,950 161,781 156,328 161,222 156,594 161,834 158,948 163,949 159,227 165,491 164,268 170,665 167,979 175,427 172,767 180,481 181,824 189,950 190,323 198,675 197,983 206,442 18600P 50 58,533 750 58,998 2,050 59,131 4,650 60,262 11,800 58,559 16,450 60,009 27,700 70,915 39,100 81,994 63,587 92,780 73,695 99,750 89,775 110,642 102,596 119,221 112,956 126,110 18700C 161,036 162,805 158,815 162,220 157,352 161,648 155,663 161,036 155,982 161,634 158,389 163,776 158,695 165,319 - - - - - - - - - - - - 18700P 50 60,501 850 60,874 2,250 60,900 5,000 61,898 12,450 59,943 17,300 61,485 28,750 72,245 - - - - - - - - - - - - 18800C 160,890 162,805 158,256 162,140 156,727 161,515 154,905 160,836 155,344 161,435 157,817 163,603 158,110 165,146 163,337 170,426 167,234 175,227 172,128 180,361 181,372 189,924 190,003 198,741 197,784 206,588 18800P 50 62,470 950 62,749 2,450 62,669 5,400 63,547 13,100 61,339 18,150 62,948 29,850 73,588 41,800 84,521 65,941 94,868 76,009 101,731 92,022 112,451 104,750 120,936 115,084 127,759 18900C 160,717 162,805 157,671 162,047 155,982 161,342 154,133 160,624 154,652 161,209 157,192 163,417 157,525 164,946 - - - - - - - - - - - - 18900P 50 64,451 1,050 64,624 2,700 64,438 5,800 65,196 13,800 62,722 19,050 64,438 30,950 74,918 - - - - - - - - - - - - 19000C 159,945 162,738 156,900 161,914 155,224 161,169 153,322 160,398 153,934 160,983 156,527 163,204 156,900 164,747 162,313 170,133 166,409 175,001 171,437 180,201 180,866 189,884 189,644 198,795 197,531 206,721 19000P 50 66,446 1,200 66,513 2,950 66,220 6,200 66,845 14,500 64,119 20,000 65,941 32,100 76,262 44,650 87,035 68,322 96,970 78,350 103,686 94,270 114,260 106,932 122,639 117,186 129,409 19100C 159,693 162,738 156,248 161,821 154,413 160,996 152,431 160,158 153,162 160,743 155,836 162,991 156,248 164,534 - - - - - - - - - - - - 19100P 100 68,428 1,300 68,401 3,200 68,002 6,650 68,508 15,250 65,529 20,950 67,431 33,250 77,592 - - - - - - - - - - - - 19200C 158,868 162,685 155,410 161,688 153,495 160,783 151,447 159,892 152,338 160,477 155,104 162,765 155,556 164,294 161,182 169,787 165,518 174,748 170,692 180,015 180,321 189,817 189,245 198,821 197,239 206,828 19200P 150 70,396 1,450 70,290 3,500 69,785 7,150 70,157 16,050 66,925 21,950 68,947 34,450 78,935 47,600 89,535 70,756 99,045 80,731 105,641 96,531 116,055 109,099 124,328 119,301 131,031 19300C 158,030 162,619 154,519 161,541 152,524 160,570 150,436 159,613 151,500 160,198 154,319 162,512 154,838 164,055 - - - - - - - - - - - - 19300P 200 72,365 1,650 72,165 3,800 71,580 7,650 71,806 16,850 68,322 23,000 70,463 35,700 80,278 - - - - - - - - - - - - 19400C 157,605 162,619 153,455 161,368 151,447 160,331 149,345 159,307 150,595 159,905 153,521 162,246 154,107 163,802 159,959 169,415 164,574 174,456 169,867 179,802 179,709 189,724 188,793 198,835 196,919 206,908 19400P 250 74,347 1,850 74,054 4,150 73,349 8,200 73,469 17,700 69,731 24,050 71,966 36,950 81,622 50,700 92,022 73,189 101,119 83,111 107,597 98,805 117,824 111,281 126,004 121,415 132,654 19500C 156,660 162,552 152,338 161,182 150,329 160,078 148,201 158,988 149,664 159,600 152,670 161,967 153,322 163,536 - - - - - - - - - - - - 19500P 300 76,315 2,050 75,943 4,600 75,118 8,750 75,118 18,550 71,128 25,150 73,469 38,250 82,965 - - - - - - - - - - - - 19600C 155,649 162,499 151,181 160,996 149,093 159,786 146,991 158,655 148,680 159,267 151,779 161,674 152,524 163,257 158,642 168,989 163,536 174,136 169,003 179,550 179,057 189,604 188,301 198,808 196,547 206,974 19600P 350 78,283 2,250 77,831 5,000 76,887 9,650 76,701 19,450 72,538 26,300 74,998 39,600 84,308 53,900 94,483 75,663 103,194 85,505 109,525 101,080 119,593 113,462 127,680 123,517 134,263 19700C 154,572 162,432 149,944 160,810 147,802 159,493 145,688 158,283 147,656 158,921 150,861 161,368 151,686 162,964 - - - - - - - - - - - - 19700P 450 80,238 2,500 79,706 5,450 78,656 10,300 78,337 20,350 73,934 27,450 76,501 40,950 85,638 - - - - - - - - - - - - 19800C 153,415 162,379 148,534 160,570 146,393 159,174 144,344 157,897 146,566 158,562 149,891 161,036 150,835 162,659 157,219 168,511 162,432 173,777 168,058 179,284 178,353 189,458 187,769 198,781 196,148 207,027 19800P 500 82,220 2,750 81,582 5,900 80,425 11,000 79,959 21,200 75,357 28,700 78,031 42,300 86,968 57,250 96,917 78,177 105,242 87,926 111,440 103,354 121,349 115,643 129,329 125,631 135,859 19900C 151,792 162,246 146,951 160,304 144,943 158,841 142,908 157,498 145,448 158,176 148,880 160,690 149,930 162,339 - - - - - - - - - - - - 19900P 550 84,189 3,050 83,444 6,400 82,167 11,700 81,582 22,150 76,767 29,950 79,547 43,750 88,312 - - - - - - - - - - - - 20000C 150,449 162,193 145,302 160,025 143,360 158,469 141,405 157,059 144,278 157,777 147,856 160,344 149,013 162,007 155,703 168,005 161,262 173,378 167,048 178,978 177,581 189,285 187,184 198,715 195,696 207,054 20000P 650 86,144 3,350 85,306 6,900 83,923 12,450 83,204 23,050 78,190 31,200 81,063 45,700 89,721 60,700 99,324 80,691 107,291 90,360 113,355 105,655 123,091 117,824 130,978 127,733 137,442 20200C 141,750 161,940 141,578 159,360 139,876 157,618 138,173 156,102 141,791 156,926 145,648 159,573 147,071 161,302 - - - - - - - - - - - - 20200P 850 90,054 4,050 88,990 8,050 87,394 13,950 86,450 25,450 80,917 33,900 84,082 47,800 92,248 - - - - - - - - - - - - 20400C 132,000 161,634 135,250 158,615 136,045 156,674 134,649 155,051 139,131 156,009 143,294 158,735 145,009 160,531 152,391 166,821 158,682 172,487 164,840 178,273 175,905 188,873 185,867 198,529 194,658 207,041 20400P 1,100 93,951 4,900 92,634 9,400 90,799 15,500 89,695 27,650 83,696 36,750 87,101 51,200 94,922 68,000 104,059 85,811 111,321 95,267 117,119 110,217 126,536 122,173 134,223 131,922 140,581 20600C 122,350 161,209 126,200 157,711 131,450 155,583 130,832 153,867 136,258 154,984 140,793 157,831 142,828 159,719 - - - - - - - - - - - - 20600P 1,450 97,794 5,850 96,238 10,700 94,230 17,300 92,860 29,950 86,476 40,950 90,253 54,150 97,528 - - - - - - - - - - - - 20800C 112,750 160,717 117,300 156,674 123,050 154,373 126,722 152,577 133,226 153,894 138,147 156,846 140,527 158,841 148,733 165,465 155,809 171,463 162,366 177,448 173,990 188,354 184,364 198,249 193,461 206,948 20800P 1,900 101,612 6,800 99,843 12,200 97,582 19,200 96,012 32,500 89,203 43,900 93,153 57,600 100,135 75,800 108,647 91,011 115,297 100,202 120,830 114,805 129,914 126,496 137,415 136,085 143,653 21000C 103,300 160,038 108,600 155,437 114,900 152,963 120,150 151,141 129,994 152,697 135,354 155,796 138,107 157,897 - - - - - - - - - - - - 21000P 2,450 105,375 7,900 103,380 13,850 100,893 21,350 99,085 35,150 91,903 47,000 96,052 61,050 102,715 - - - - - - - - - - - - 21200C 94,000 159,174 100,050 154,053 106,950 151,407 112,650 149,585 126,589 151,420 132,441 154,665 135,593 156,900 144,757 163,856 152,617 170,279 159,613 176,491 171,849 187,729 182,648 197,864 192,078 206,775 21200P 3,150 109,086 9,300 106,812 15,600 104,165 23,650 102,104 37,950 94,576 50,650 98,925 65,150 105,256 83,617 113,076 96,238 119,194 105,163 124,461 119,367 133,226 130,805 140,541 140,221 146,672 21400C 84,900 158,070 91,800 152,391 99,200 149,678 105,400 147,869 123,025 150,063 129,409 153,468 132,960 155,849 - - - - - - - - - - - - 21400P 3,850 112,797 10,950 110,150 17,750 107,291 26,350 104,990 41,200 97,116 54,150 101,758 68,350 107,783 - - - - - - - - - - - - 21600C 75,950 156,780 83,750 150,529 91,700 147,763 98,350 146,020 119,301 148,600 126,243 152,205 130,220 154,732 140,487 162,153 149,106 168,936 156,594 175,387 169,468 186,984 180,747 197,398 190,509 206,509 21600P 4,850 116,388 12,850 113,382 20,150 110,310 29,250 107,796 44,350 99,696 57,600 104,564 72,600 110,257 89,721 117,372 101,505 123,011 110,124 128,025 123,902 136,471 135,074 143,600 144,318 149,638 21800C 67,350 155,064 76,050 148,348 84,450 145,648 91,550 144,012 114,300 147,044 122,985 150,848 127,387 153,548 - - - - - - - - - - - - 21800P 6,200 119,846 15,050 116,494 22,850 113,222 32,400 110,509 47,700 102,503 61,500 107,331 76,900 112,677 - - - - - - - - - - - - 22000C 59,850 152,112 68,800 145,794 77,700 143,214 84,850 141,884 108,000 145,395 119,700 149,385 124,248 152,404 135,926 160,265 145,302 167,447 153,282 174,150 166,861 186,133 178,619 196,813 188,740 206,150 22000P 7,800 123,197 17,550 119,487 25,800 116,029 35,850 113,103 51,500 105,681 65,450 110,044 81,350 115,058 95,826 121,495 106,772 126,722 115,058 131,483 128,411 139,636 139,304 146,605 148,361 152,551 22200C 51,750 149,784 61,650 143,094 71,050 140,660 78,750 139,503 101,850 143,653 116,268 147,909 121,216 151,088 - - - - - - - - - - - - 22200P 9,800 126,389 20,550 122,280 29,200 118,662 39,550 115,603 55,650 108,794 69,800 112,704 85,600 117,412 - - - - - - - - - - - - 22400C 44,100 146,925 54,800 140,102 64,700 137,894 72,850 136,976 96,150 141,764 111,400 146,353 118,130 149,704 131,111 158,190 141,206 165,784 149,704 172,780 164,015 185,162 176,278 196,135 186,785 205,697 22400P 12,250 129,395 23,600 125,046 32,850 121,202 43,650 117,944 59,900 111,839 74,200 115,311 89,415 119,660 101,904 125,445 112,025 130,326 119,966 134,862 132,867 142,722 143,480 149,545 152,351 155,383 22600C 36,150 144,291 48,050 136,936 58,650 134,915 66,550 134,463 90,750 139,783 106,100 144,717 115,284 148,215 - - - - - - - - - - - - 22600P 15,150 132,228 27,350 127,547 36,950 123,557 48,050 120,178 64,350 114,818 78,500 117,904 92,714 121,934 - - - - - - - - - - - - 22800C 29,850 139,849 42,000 134,064 52,300 131,922 61,100 131,643 84,700 137,801 101,250 143,001 111,150 146,752 126,097 155,942 136,803 163,975 145,847 171,264 160,916 184,058 173,724 195,350 184,630 205,139 22800P 18,850 134,742 31,650 129,821 41,400 125,764 52,750 122,293 68,950 117,731 83,700 120,325 96,132 124,102 107,889 129,222 117,239 133,824 124,820 138,133 137,256 145,728 147,590 152,391 156,288 158,163 23000C 24,350 137,295 36,750 132,175 47,300 128,345 56,150 128,624 79,550 135,646 95,950 141,246 106,400 145,209 - - - - - - - - - - - - 23000P 23,250 136,976 36,350 131,936 46,300 127,799 57,750 124,275 73,850 120,537 88,400 122,772 99,470 126,256 - - - - - - - - - - - - 23200C 19,550 135,221 32,000 130,074 42,400 126,150 51,600 125,458 74,750 133,385 91,100 139,423 102,000 143,613 120,936 153,535 132,122 161,994 141,738 169,601 157,591 182,848 170,958 194,459 182,263 204,500 23200P 28,350 138,931 41,650 133,811 51,550 129,701 63,050 126,150 79,150 123,211 93,818 125,046 102,902 128,251 113,715 132,800 122,373 137,202 129,595 141,299 141,565 148,640 151,633 155,171 160,158 160,863 23400C 15,550 132,827 27,750 127,786 38,100 123,889 47,100 122,200 70,150 131,044 86,650 137,522 97,250 141,964 - - - - - - - - - - - - 23400P 34,300 143,453 47,350 135,527 57,200 131,430 68,900 127,813 84,400 125,857 97,489 127,387 106,253 130,153 - - - - - - - - - - - - 23600C 12,200 130,180 23,900 125,339 34,200 121,482 43,100 118,808 65,800 128,624 82,300 135,566 92,950 140,261 115,683 150,981 127,334 159,866 137,508 167,806 154,147 181,531 168,072 193,475 179,802 203,769 23600P 41,050 147,536 52,900 137,827 62,450 133,332 74,250 131,018 90,300 128,278 101,306 129,409 109,512 132,055 119,354 136,152 127,427 140,381 134,276 144,278 145,768 151,380 155,543 157,777 163,882 163,403 23800C 9,550 127,241 20,550 122,679 30,450 119,021 39,350 115,324 61,650 126,137 78,350 133,571 88,750 138,519 - - - - - - - - - - - - 23800P 47,550 151,939 59,500 141,352 68,850 136,112 80,500 133,837 96,200 130,645 104,963 131,470 112,690 133,931 - - - - - - - - - - - - 24000C 7,400 124,115 17,700 119,833 27,200 116,375 35,950 112,424 57,850 123,596 74,100 131,510 84,850 136,737 110,000 148,281 122,360 157,578 133,093 165,877 150,529 180,095 165,013 192,397 177,169 202,958 24000P 55,250 154,878 66,450 144,544 75,550 139,051 87,050 136,458 101,864 132,906 108,541 133,465 115,816 135,686 124,754 139,304 132,321 143,400 138,798 147,111 149,837 154,014 159,334 160,291 167,500 165,837 24200C 5,650 120,817 15,200 116,853 24,200 113,635 32,700 109,871 54,150 121,003 70,100 129,395 81,500 134,955 - - - - - - - - - - - - 24200P 64,900 155,383 75,200 146,113 83,900 140,833 95,250 138,173 106,001 134,715 112,039 135,207 118,848 137,295 - - - - - - - - - - - - 24400C 4,300 117,372 13,000 113,754 21,500 110,789 29,850 107,211 50,450 118,330 66,550 127,267 77,750 133,093 102,350 145,462 117,239 155,157 128,491 163,816 146,725 178,552 161,781 191,214 174,376 202,053 24400P 73,450 157,245 82,900 148,534 91,200 143,241 102,300 140,421 109,924 136,710 115,404 137,003 121,788 138,905 129,874 142,243 137,016 146,260 143,147 149,824 153,761 156,527 162,991 162,712 170,998 168,205 24600C 3,200 113,821 11,050 110,562 19,200 107,809 27,200 104,498 47,500 115,696 63,100 125,086 73,850 131,177 - - - - - - - - - - - - 24600P 82,350 158,655 90,900 150,662 98,750 145,435 109,600 142,482 113,728 138,599 118,675 138,719 124,634 140,434 - - - - - - - - - - - - 24800C 2,450 110,124 9,350 107,277 17,050 104,790 24,850 101,705 44,400 112,983 59,800 122,878 70,600 129,276 95,200 142,536 110,300 152,590 123,756 161,634 142,748 176,890 158,389 189,937 171,410 201,056 24800P 91,500 159,746 99,150 152,524 106,500 147,443 115,018 144,371 117,385 140,368 121,828 140,368 127,374 141,911 134,675 144,970 141,525 148,973 147,324 152,391 157,525 158,935 166,516 165,026 174,376 170,479 25000C 1,850 106,373 7,900 103,899 15,150 101,705 22,500 98,925 41,300 110,217 56,550 120,631 67,600 127,374 - - - - - - - - - - - - 25000P 100,850 160,584 107,650 154,133 114,500 149,252 119,380 146,140 120,897 142,070 124,860 141,911 130,007 143,320 - - - - - - - - - - - - 25200C 1,350 102,582 6,700 100,441 13,550 98,539 20,450 96,079 38,950 107,557 54,150 118,489 64,350 125,379 88,550 139,517 102,450 149,877 118,875 159,320 138,612 175,121 154,825 188,554 168,298 199,965 25200P 110,350 161,235 116,350 155,543 122,506 150,875 123,530 147,776 124,248 143,653 127,773 143,400 132,534 144,664 139,171 147,497 145,794 151,540 151,287 154,838 161,116 161,235 169,880 167,260 177,608 172,673 25400C 950 98,752 5,750 96,903 12,050 95,361 18,600 93,206 36,550 104,870 51,300 116,228 61,600 123,450 - - - - - - - - - - - - 25400P 120,000 161,688 125,250 156,727 127,134 152,364 127,414 149,279 127,440 145,142 130,552 144,810 134,968 145,967 - - - - - - - - - - - - 25600C 700 94,868 4,900 93,339 10,700 92,155 16,900 90,320 34,150 102,130 48,550 113,954 58,950 121,495 83,450 136,591 95,000 147,044 111,550 156,873 134,356 173,245 151,127 187,077 165,026 198,781 25600P 129,700 162,073 134,300 157,751 131,404 153,681 131,018 150,635 130,459 146,552 133,226 146,153 137,295 147,191 142,988 149,438 149,811 153,934 155,038 157,126 164,521 163,417 173,099 169,388 180,707 174,775 25800C 500 90,958 4,100 89,775 9,500 88,937 15,400 87,434 31,950 99,430 46,000 111,680 56,300 119,513 - - - - - - - - - - - - 25800P 139,500 162,339 138,998 158,615 135,261 154,825 134,396 151,886 133,319 147,856 135,753 147,430 139,503 148,361 - - - - - - - - - - - - 26000C 350 87,035 3,400 86,197 8,300 85,731 14,050 84,548 29,900 96,744 43,550 109,405 53,550 117,465 77,750 133,478 87,900 144,078 104,200 154,319 129,967 171,250 147,257 185,495 161,595 197,505 26000P 149,350 162,539 142,935 159,373 138,825 155,862 137,522 153,029 136,019 149,093 138,160 148,627 141,605 149,478 146,725 151,540 153,575 156,168 158,549 159,294 167,739 165,491 176,145 171,410 183,646 176,796 26200C 250 83,098 2,850 82,606 7,250 82,513 12,800 81,675 28,350 94,257 41,250 107,118 51,200 115,483 - - - - - - - - - - - - 26200P 154,559 162,659 146,273 159,972 142,083 156,807 140,368 154,067 138,546 150,250 140,434 149,771 143,613 150,542 - - - - - - - - - - - - 26400C 200 79,161 2,350 79,015 6,350 79,307 11,750 78,829 26,450 91,583 39,100 104,870 48,600 113,395 72,450 130,313 81,200 140,980 97,150 151,646 125,450 169,162 143,267 183,819 158,030 196,148 26400P 156,713 162,725 149,265 160,517 144,970 157,618 143,001 155,011 140,913 151,327 142,576 150,835 145,502 151,540 150,117 153,482 157,059 158,243 161,834 161,315 170,758 167,447 179,018 173,352 186,439 178,725 26600C 150 75,238 1,950 75,450 5,550 76,102 10,700 76,009 24,650 88,923 36,850 102,529 46,700 111,493 - - - - - - - - - - - - 26600P 158,589 162,792 151,766 160,956 147,563 158,349 145,408 155,876 143,134 152,338 144,597 151,846 147,297 152,497 - - - - - - - - - - - - 26800C 100 71,314 1,600 71,886 4,800 72,923 9,700 73,216 23,050 86,343 34,850 100,255 44,300 109,392 67,450 127,121 74,850 137,788 90,450 148,853 118,250 166,968 139,171 182,050 154,319 194,685 26800P 160,358 162,858 153,774 161,275 149,837 158,974 147,536 156,634 145,169 153,269 146,472 152,790 148,986 153,402 153,216 155,250 160,251 160,158 164,853 163,191 173,578 169,282 181,717 175,174 189,072 180,560 27000C 50 67,377 1,300 68,362 4,200 69,785 8,700 70,436 21,550 83,790 32,900 97,967 42,550 107,503 - - - - - - - - - - - - 27000P 160,783 162,858 155,623 161,608 151,806 159,506 149,505 157,352 147,058 154,133 148,255 153,694 150,582 154,266 - - - - - - - - - - - - 27200C 50 63,547 1,050 64,877 3,500 66,606 7,600 67,630 20,100 81,249 31,050 95,680 41,300 105,801 62,750 123,889 68,850 134,476 84,050 145,954 111,350 164,667 134,928 180,175 150,489 193,142 27200P 161,116 162,858 156,993 161,821 153,575 159,999 151,247 157,977 148,827 154,945 149,917 154,532 152,058 155,078 155,995 156,873 163,151 161,927 167,619 164,933 176,171 171,011 184,244 176,903 191,546 182,303 27400C 50 59,796 850 61,432 3,050 63,547 6,850 64,917 18,600 78,616 29,300 93,419 39,350 103,793 - - - - - - - - - - - - 27400P 162,925 162,925 158,243 162,033 155,051 160,398 152,790 158,536 150,436 155,689 151,460 155,330 153,468 155,849 - - - - - - - - - - - - 27600C 50 56,152 700 58,081 2,650 60,541 6,150 62,257 17,300 76,115 27,650 91,184 37,550 101,824 58,400 120,644 63,200 131,071 78,000 142,961 104,700 162,260 129,050 178,206 146,539 191,506 27600P 162,925 162,925 159,201 162,193 156,328 160,757 154,186 159,041 151,912 156,381 152,883 156,062 154,758 156,554 158,469 158,349 165,757 163,523 170,120 166,542 178,565 172,620 186,559 178,539 193,847 183,965 27800C 50 52,641 550 54,742 2,300 57,589 5,550 59,663 16,100 73,668 26,100 88,963 35,750 99,829 - - - - - - - - - - - - 27800P 162,925 162,925 160,078 162,353 157,432 161,063 155,383 159,480 153,269 157,019 154,200 156,753 155,995 157,245 - - - - - - - - - - - - 28000C 50 49,276 450 51,537 1,950 54,663 4,950 57,070 15,000 71,288 24,600 86,742 34,100 97,874 54,350 117,412 57,900 127,573 72,250 139,876 98,350 159,772 122,250 176,145 142,496 189,777 28000P 162,925 162,925 160,703 162,459 158,456 161,368 156,514 159,905 154,492 157,605 155,423 157,392 157,112 157,884 160,677 159,679 168,045 164,973 172,354 168,005 180,720 174,110 188,700 180,068 195,975 185,521 28200C 50 46,057 350 48,332 1,700 51,870 4,450 54,583 13,950 68,933 23,200 84,574 32,450 95,893 - - - - - - - - - - - - 28200P 162,925 162,925 161,262 162,565 159,214 161,581 157,445 160,265 155,610 158,150 156,527 157,990 158,176 158,496 - - - - - - - - - - - - 28400C 50 43,012 300 45,392 1,450 49,090 4,000 52,149 12,950 66,593 21,850 82,393 30,950 93,977 50,500 114,153 52,900 123,995 66,750 136,684 92,200 157,179 115,700 174,003 136,800 187,968 28400P 162,925 162,925 161,581 162,619 159,919 161,794 158,270 160,584 156,634 158,655 157,565 158,562 159,121 159,054 162,619 160,890 170,040 166,289 174,323 169,348 182,662 175,493 190,628 181,491 197,930 186,998 28600C 50 40,139 250 42,520 1,250 46,430 3,600 49,781 12,050 64,345 20,600 80,265 29,450 92,036 - - - - - - - - - - - - 28600P 162,925 162,925 161,874 162,672 160,477 161,967 158,974 160,863 157,538 159,107 158,496 159,068 160,025 159,586 - - - - - - - - - - - - 28800C 50 37,452 200 39,673 - - 3,200 47,441 11,200 62,137 19,400 78,150 28,050 90,120 47,000 110,935 48,200 120,325 61,600 133,425 86,350 154,492 109,350 171,756 - - 28800P 162,925 162,925 162,140 162,725 - - 159,639 161,129 158,349 159,533 159,347 159,560 160,850 160,092 164,294 161,967 171,729 167,460 176,025 170,545 184,377 176,757 192,371 182,821 - - 29000C 50 34,925 - - - - 2,850 45,166 10,400 59,969 18,300 76,102 - - - - - - - - - - - - - - 29000P 162,925 162,925 - - - - 160,198 161,368 159,094 159,919 160,118 159,999 - - - - - - - - - - - - - - 29200C 50 32,558 - - - - 2,550 42,985 9,650 57,841 17,200 74,027 25,450 86,356 43,700 107,730 43,850 116,614 56,750 130,087 80,750 151,726 103,250 169,428 - - 29200P 162,925 162,925 - - - - 160,664 161,568 159,759 160,278 160,823 160,424 162,286 160,983 165,757 162,938 173,126 168,471 177,448 171,609 185,854 177,914 193,900 184,045 - - 29400C 50 30,363 - - - - 2,300 40,910 8,950 55,766 16,200 72,006 - - - - - - - - - - - - - - 29400P 162,925 162,925 - - - - 161,049 161,741 160,344 160,597 161,448 160,797 - - - - - - - - - - - - - - 29600C 50 28,329 - - - - 2,050 38,849 8,300 53,745 15,250 70,024 23,050 82,646 40,600 104,538 39,750 112,837 52,150 126,682 75,400 148,880 97,400 167,021 - - 29600P 162,925 162,925 - - - - 161,395 161,900 160,863 160,890 162,007 161,142 163,483 161,767 167,021 163,816 174,256 169,362 178,619 172,567 187,104 178,964 195,230 185,162 - - 29800C 50 26,440 - - - - 1,850 36,920 7,750 51,870 14,350 68,069 - - - - - - - - - - - - - - 29800P 162,925 162,925 - - - - 161,661 162,033 161,289 161,142 162,512 161,475 - - - - - - - - - - - - - - 30000C 50 24,698 - - - - 1,650 35,018 7,150 49,888 - - 20,900 79,055 37,750 101,385 36,000 109,033 47,800 123,184 70,300 145,954 91,700 164,521 - - 30000P 162,925 162,925 - - - - 161,914 162,153 161,714 161,408 - - 164,441 162,446 168,072 164,587 175,094 170,120 179,536 173,392 188,141 179,895 196,361 186,200 - - 30400C - - - - - - - - 6,150 46,244 - - 18,900 75,517 35,050 98,260 32,450 105,163 43,750 119,660 - - - - - - 30400P - - - - - - - - 162,366 161,821 - - 165,239 163,031 168,963 165,265 175,693 170,758 180,215 174,097 - - - - - - 30800C - - - - - - - - 5,300 42,839 - - 17,100 72,086 32,600 95,201 29,200 101,292 39,950 116,095 - - - - - - 30800P - - - - - - - - 162,845 162,166 - - 165,837 163,523 169,668 165,864 176,052 171,277 180,653 174,695 - - - - - - 31200C - - - - - - - - 4,550 39,607 - - 15,500 68,800 30,300 92,195 26,200 97,409 36,350 112,451 - - - - - - 31200P - - - - - - - - 163,204 162,446 - - 166,303 163,935 170,253 166,383 176,185 171,689 180,880 175,187 - - - - - - 31600C - - - - - - - - 3,950 36,708 - - 14,000 65,555 28,150 89,216 23,450 93,525 33,050 108,807 - - - - - - 31600P - - - - - - - - 163,443 162,645 - - 166,635 164,294 170,705 166,835 176,131 171,995 180,906 175,573 - - - - - - 32000C - - - - - - - - 3,400 33,901 - - 12,650 62,430 26,150 86,303 20,900 89,628 29,950 105,123 - - - - - - 32000P - - - - - - - - 163,603 162,831 - - 166,875 164,587 171,038 167,234 175,905 172,208 180,733 175,865 - - - - - - 32400C - - - - - - - - 2,900 31,188 - - 11,450 59,451 24,300 83,457 18,600 85,785 27,050 101,412 - - - - - - 32400P - - - - - - - - 163,709 162,964 - - 167,008 164,813 171,277 167,566 175,520 172,328 180,401 176,052 - - - - - - 32800C - - - - - - - - 2,500 28,781 - - 10,350 56,564 22,600 80,691 16,450 81,901 24,400 97,715 - - - - - - 32800P - - - - - - - - 163,762 163,071 - - 167,074 164,999 171,423 167,832 175,014 172,368 179,922 176,158 - - - - - - 33200C - - - - - - - - 2,150 26,506 - - 9,350 53,771 21,000 77,964 14,550 78,124 21,950 94,017 - - - - - - 33200P - - - - - - - - 163,776 163,151 - - 167,074 165,146 171,503 168,072 174,416 172,341 179,323 176,185 - - - - - - 33600C - - - - - - - - - - - - 8,450 51,098 19,500 75,278 12,800 74,347 19,650 90,293 - - - - - - 33600P - - - - - - - - - - - - 167,021 165,265 171,503 168,258 173,724 172,235 178,592 176,131 - - - - - - 34000C - - - - - - - - - - - - 7,650 48,571 18,150 72,724 11,200 70,596 17,600 86,662 - - - - - - 34000P - - - - - - - - - - - - 166,941 165,332 171,463 168,404 172,966 172,075 177,794 176,012 - - - - - - 34400C - - - - - - - - - - - - 6,900 46,084 16,900 70,237 9,800 66,992 15,650 82,952 - - - - - - 34400P - - - - - - - - - - - - 166,821 165,385 171,370 168,524 172,195 171,862 176,903 175,826 - - - - - - 34800C - - - - - - - - - - - - 6,250 43,770 15,700 67,763 8,550 63,454 13,900 79,321 - - - - - - 34800P - - - - - - - - - - - - 166,675 165,412 171,237 168,604 171,410 171,609 175,985 175,586 - - - - - - 35200C - - - - - - - - - - - - 5,650 41,535 14,600 65,382 7,400 59,929 12,300 75,716 - - - - - - 35200P - - - - - - - - - - - - 166,516 165,425 171,064 168,657 170,599 171,317 175,014 175,294 - - - - - -

Back to Top
PHT (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
PIC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
PTE (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C 56,405 56,405 - - - - - - 56,405 56,405 - - 56,757 57,049 - - - - - - 2300P 50 3,184 - - - - - - 50 3,016 - - 400 4,213 - - - - - - 2400C 56,405 56,405 - - - - - - 56,450 56,503 - - 56,824 57,140 - - - - - - 2400P 50 3,767 - - - - - - 50 3,544 - - 500 4,897 - - - - - - 2500C 56,405 56,405 - - - - - - 56,451 56,509 - - 56,910 57,253 - - - - - - 2500P 50 4,452 - - - - - - 50 4,162 - - 650 5,736 - - - - - - 2600C 56,405 56,405 - - - - - - 56,482 56,554 - - 57,006 57,377 57,360 58,082 - - - - 2600P 50 5,250 - - - - - - 100 5,272 - - 850 6,695 1,000 8,134 - - - - 2650C 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P 50 5,696 - - - - - - - - - - - - - - - - - - 2700C 56,405 56,405 - - - - - - 56,505 56,590 - - 57,102 57,503 57,561 58,311 - - - - 2700P 50 6,175 - - - - - - 150 6,345 - - 1,100 7,743 1,300 9,332 - - - - 2750C 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2750P 50 6,687 - - - - 50 6,551 - - - - - - - - - - - - 2800C 56,405 56,405 - - - - 56,409 56,433 56,521 56,620 - - 57,187 57,628 57,763 58,537 - - - - 2800P 50 7,235 - - - - 50 7,076 200 7,454 - - 1,400 8,863 1,650 10,578 - - - - 2850C 56,405 56,405 - - - - 56,409 56,433 - - - - - - - - - - - - 2850P 50 7,820 - - - - 50 7,636 - - - - - - - - - - - - 2900C 56,405 56,405 - - - - 56,407 56,434 56,536 56,661 - - 57,249 57,735 57,973 58,774 - - - - 2900P 50 8,441 - - - - 50 8,232 300 8,747 - - 1,700 9,961 2,100 11,939 - - - - 2950C 56,405 56,405 - - - - 56,406 56,434 - - - - - - - - - - - - 2950P 50 9,099 - - - - 50 8,865 - - - - - - - - - - - - 3000C 56,405 56,405 - - - - 56,381 56,437 56,536 56,693 - - 57,295 57,845 58,160 58,993 - - - - 3000P 50 9,796 - - - - 50 9,534 400 10,056 - - 2,100 11,198 2,600 13,313 - - - - 3050C 56,405 56,405 - - - - 56,378 56,437 - - - - - - - - - - - - 3050P 50 10,528 - - - - 50 10,239 - - - - - - - - - - - - 3100C 56,405 56,405 - - - - 56,374 56,438 56,514 56,724 - - 57,307 57,941 58,327 59,206 - - - - 3100P 50 11,297 - - - - 50 10,981 550 11,469 - - 2,550 12,475 3,200 14,753 - - - - 3150C 56,405 56,405 - - - - 56,332 56,434 - - - - - - - - - - - - 3150P 50 12,099 - - - - 100 11,947 - - - - - - - - - - - - 3200C 56,405 56,405 - - - - 56,280 56,427 56,453 56,745 - - 57,275 58,026 58,449 59,397 - - - - 3200P 50 12,934 - - - - 150 12,845 750 12,947 - - 3,100 13,841 3,850 16,194 - - - - 3250C 56,405 56,405 - - - - 56,269 56,427 - - - - - - - - - - - - 3250P 50 13,797 - - - - 200 13,718 - - - - - - - - - - - - 3300C 56,405 56,405 - - - - 56,204 56,418 56,338 56,753 - - 57,196 58,087 58,526 59,577 59,846 61,206 - - 3300P 50 14,688 - - - - 250 14,588 1,000 14,469 - - 3,650 15,180 4,650 17,714 7,050 20,769 - - 3350C 56,405 56,405 - - - - 56,131 56,406 56,253 56,751 - - - - - - - - - - 3350P 50 15,603 - - - - 300 15,458 1,150 15,244 - - - - - - - - - - 3400C 56,405 56,405 - - - - 55,990 56,381 56,155 56,743 - - 57,047 58,131 58,539 59,727 59,920 61,410 - - 3400P 50 16,538 - - - - 400 16,360 1,300 16,022 - - 4,350 16,627 5,500 19,214 8,150 22,233 - - 3450C 56,405 56,405 - - - - 55,895 56,364 56,020 56,727 - - - - - - - - - - 3450P 50 17,490 - - - - 450 17,235 1,500 16,813 - - - - - - - - - - 3500C 56,405 56,405 56,128 56,370 - - 55,727 56,332 55,893 56,709 56,345 57,376 56,840 58,148 58,482 59,851 59,929 61,585 - - 3500P 50 18,456 50 18,385 - - 550 18,131 1,650 17,601 3,150 17,057 5,050 18,048 6,450 20,730 9,350 23,691 - - 3550C 56,405 56,405 56,099 56,369 - - 55,605 56,312 55,699 56,677 56,185 57,362 - - - - - - - - 3550P 50 19,433 50 19,359 - - 600 19,024 1,900 18,399 3,500 17,766 - - - - - - - - 3600C 56,405 56,405 55,825 56,332 - - 55,405 56,273 55,511 56,644 56,022 57,344 56,539 58,138 58,347 59,944 59,867 61,731 - - 3600P 50 20,416 50 20,341 - - 700 19,928 2,100 19,197 3,800 18,477 5,900 19,543 7,500 22,250 10,650 25,139 - - 3650C 56,405 56,405 55,764 56,329 - - 55,120 56,216 55,277 56,600 55,825 57,316 - - - - - - - - 3650P 50 21,406 50 21,329 - - 850 20,830 2,350 19,999 4,150 19,190 - - - - - - - - 3700C 56,405 56,405 55,462 56,289 - - 54,814 56,153 54,992 56,542 55,591 57,279 56,159 58,098 58,121 60,008 59,728 61,847 - - 3700P 50 22,399 100 22,308 - - 1,000 21,730 2,650 20,797 4,550 19,902 6,800 21,037 8,700 23,787 12,050 26,572 - - 3750C 56,405 56,405 55,358 56,286 - - 54,484 56,087 54,686 56,477 55,337 57,233 - - - - - - - - 3750P 50 23,394 150 23,284 - - 1,150 22,632 2,950 21,595 4,950 20,616 - - - - - - - - 3800C 56,405 56,405 55,006 56,244 - - 54,128 56,015 54,355 56,405 55,046 57,175 55,679 58,023 57,801 60,034 59,510 61,930 - - 3800P 50 24,392 200 24,259 - - 1,300 23,538 3,250 22,395 5,400 21,325 7,800 22,554 10,000 25,307 13,550 27,984 - - 3850C 55,151 56,345 54,627 56,200 - - 53,681 55,922 53,971 56,317 54,730 57,110 - - - - - - - - 3850P 50 25,388 250 25,234 - - 1,500 24,432 3,600 23,189 5,850 22,035 - - - - - - - - 3900C 54,958 56,344 54,209 56,156 53,653 55,961 53,202 55,822 53,559 56,221 54,377 57,031 55,085 57,910 57,389 60,024 59,214 61,980 - - 3900P 50 26,385 300 26,210 800 25,792 1,700 25,327 3,950 23,985 6,350 22,739 8,950 24,098 11,400 26,808 15,150 29,374 - - 3950C 54,722 56,344 53,564 56,068 53,080 55,861 52,633 55,699 53,093 56,110 53,999 56,943 - - - - - - - - 3950P 50 27,383 400 27,166 950 26,725 1,950 26,208 4,350 24,769 6,850 23,442 - - - - - - - - 4000C 54,431 56,344 53,052 56,020 52,465 55,757 52,028 55,568 52,572 55,979 53,581 56,842 54,395 57,760 56,880 59,976 58,832 61,996 - - 4000P 50 28,380 450 28,142 1,100 27,657 2,200 27,090 4,800 25,543 7,400 24,139 10,150 25,627 12,900 28,286 16,900 30,742 - - 4050C 53,426 56,282 52,311 55,930 51,719 55,620 51,335 55,411 52,022 55,840 53,138 56,733 54,015 57,674 - - - - - - 4050P 50 29,378 550 29,100 1,300 28,571 2,500 27,957 5,250 26,318 7,950 24,836 10,750 26,383 - - - - - - 4100C 51,150 56,281 51,509 55,837 50,925 55,478 50,601 55,248 51,419 55,681 52,656 56,608 53,595 57,570 56,277 59,888 58,375 61,978 60,419 63,984 4100P 100 30,355 700 30,038 1,550 29,467 2,800 28,825 5,750 27,080 8,550 25,524 11,450 27,154 14,500 29,737 18,700 32,076 22,400 33,908 4150C 48,700 56,220 49,550 55,700 50,008 55,302 49,781 55,056 50,784 55,515 52,147 56,475 53,149 57,457 - - - - - - 4150P 150 31,333 850 30,974 1,800 30,362 3,250 29,637 6,450 27,779 9,450 26,134 12,150 27,918 - - - - - - 4200C 46,200 56,219 47,200 55,559 48,850 55,120 48,916 54,857 50,097 55,328 51,598 56,326 52,681 57,336 55,576 59,760 57,840 61,924 60,010 63,995 4200P 200 32,311 1,000 31,912 2,050 31,258 3,600 30,486 7,000 28,525 10,100 26,807 12,850 28,673 16,250 31,165 20,600 33,380 24,450 35,130 4250C 43,750 56,157 44,900 55,375 46,650 54,902 47,967 54,629 49,360 55,120 51,013 56,161 52,181 57,201 - - - - - - 4250P 250 33,288 1,150 32,849 2,350 32,135 4,000 31,318 7,600 29,256 10,750 27,499 13,600 29,430 - - - - - - 4300C 41,350 56,035 42,600 55,187 44,450 54,677 46,650 54,371 48,590 54,903 50,400 55,987 51,655 57,058 54,786 59,593 57,227 61,837 59,537 63,974 4300P 300 34,266 1,400 33,747 2,700 32,991 4,350 32,170 8,250 29,970 11,400 28,306 14,350 30,180 18,100 32,558 22,650 34,651 26,600 36,319 4350C 38,900 55,971 40,300 54,992 42,350 54,389 44,650 54,085 47,773 54,665 49,751 55,796 51,099 56,901 - - - - - - 4350P 400 35,223 1,600 34,665 3,000 33,868 4,800 32,984 8,900 30,684 12,100 29,115 14,700 30,899 - - - - - - 4400C 36,500 55,848 38,100 54,713 40,250 54,091 42,650 53,787 46,913 54,407 49,070 55,590 50,514 56,731 53,908 59,384 56,544 61,715 59,001 63,923 4400P 500 36,181 1,850 35,562 3,350 34,726 5,300 33,779 9,550 31,399 13,000 29,938 15,550 31,654 20,100 33,915 24,750 35,887 28,850 37,474 4450C 34,100 55,723 35,900 54,427 38,150 53,783 40,700 53,460 46,019 54,137 48,361 55,373 49,905 56,550 - - - - - - 4450P 600 37,138 2,100 36,460 3,750 35,564 5,850 34,554 10,300 32,082 13,750 30,736 16,450 32,401 - - - - - - 4500C 31,750 55,536 33,750 54,095 36,150 53,410 38,800 53,102 45,081 53,835 47,621 55,139 49,271 56,360 52,955 59,137 55,794 61,560 58,406 63,842 4500P 750 38,076 2,400 37,338 4,200 36,380 6,350 35,350 10,850 32,836 14,400 31,528 17,350 33,139 22,150 35,231 27,000 37,084 30,689 38,592 4550C 29,450 55,290 31,650 53,716 34,200 52,999 36,950 52,714 43,500 53,524 46,855 54,895 48,608 56,152 - - - - - - 4550P 900 39,014 2,800 38,176 4,700 37,178 6,950 36,106 11,750 33,464 15,300 32,324 18,350 33,869 - - - - - - 4600C 27,150 55,042 29,550 53,327 32,250 52,577 35,150 52,294 41,800 53,200 46,060 54,635 47,921 55,938 51,928 58,851 54,982 61,372 57,755 63,733 4600P 1,100 39,931 3,200 39,014 5,250 37,956 7,650 36,823 12,550 34,129 16,250 33,109 19,300 34,590 24,350 36,507 29,300 38,246 32,342 39,679 4650C 24,950 54,673 27,550 52,852 30,400 52,089 33,350 51,862 40,200 52,844 45,241 54,358 47,212 55,705 - - - - - - 4650P 1,350 40,829 3,700 39,812 5,850 38,714 8,350 37,540 13,400 34,776 17,200 33,884 20,350 35,299 - - - - - - 4700C 22,750 54,302 25,600 52,328 28,550 51,589 31,650 51,380 38,600 52,477 44,396 54,071 46,480 55,463 50,837 58,526 54,115 61,152 57,053 63,595 4700P 1,650 41,707 4,200 40,610 6,500 39,453 9,100 38,238 14,400 35,367 18,250 34,646 21,400 35,997 26,650 37,740 31,193 39,365 33,977 40,729 4750C 20,600 53,868 23,700 51,756 26,800 51,024 30,000 50,867 37,050 52,090 43,200 53,766 45,722 55,212 - - - - - - 4750P 2,000 42,565 4,800 41,368 7,250 40,151 9,900 38,915 15,200 36,035 19,250 35,400 22,500 36,684 - - - - - - 4800C 18,550 53,315 21,850 51,134 25,100 50,420 28,350 50,339 35,550 51,681 41,750 53,447 44,947 54,944 49,688 58,164 53,194 60,900 56,304 63,429 4800P 2,450 43,383 5,450 42,106 8,000 40,849 10,800 39,554 16,100 36,665 20,150 36,158 23,400 37,383 29,050 38,929 32,884 40,449 35,586 41,742 4850C 16,600 52,644 20,100 50,426 23,400 49,800 26,800 49,764 34,050 51,259 40,300 53,116 44,154 54,665 - - - - - - 4850P 2,950 44,181 6,150 42,824 8,850 41,507 11,700 40,192 17,250 37,200 21,300 36,883 24,550 38,051 - - - - - - 4900C 14,700 51,908 18,400 49,668 21,850 49,095 25,250 49,174 32,650 50,809 38,900 52,769 42,800 54,375 48,489 57,768 52,230 60,620 55,515 63,237 4900P 3,550 44,939 6,950 43,502 9,800 42,126 12,700 40,791 18,250 37,791 22,250 37,625 25,700 38,709 31,284 40,075 34,549 41,493 37,166 42,716 4950C 12,900 51,053 16,800 48,828 20,300 48,373 23,800 48,538 31,250 50,347 37,550 52,405 41,400 54,073 - - - - - - 4950P 4,200 45,677 7,850 44,141 10,800 42,724 13,750 41,368 19,450 38,306 23,550 38,310 26,900 39,353 - - - - - - 5000C 11,050 50,235 14,950 48,114 18,750 47,629 22,350 47,885 29,900 49,864 36,200 52,032 40,000 53,759 47,246 57,336 51,226 60,310 54,685 63,020 5000P 5,000 46,355 8,850 44,739 11,850 43,303 14,900 41,906 20,500 38,879 24,750 39,000 28,200 39,973 33,047 41,176 36,181 42,494 38,701 43,659 5100C 8,200 47,911 12,400 46,315 16,050 45,931 19,700 46,466 27,450 48,836 33,400 51,250 37,500 53,090 - - - - - - 5100P 7,100 47,512 11,150 45,817 14,250 44,340 17,350 42,924 22,900 40,223 27,150 40,357 30,900 41,166 - - - - - - 5200C 5,900 46,834 10,100 45,239 13,700 44,064 17,250 44,935 24,750 47,766 30,700 50,407 34,750 52,376 44,682 56,378 49,119 59,609 52,928 62,513 5200P 9,850 48,793 13,850 46,734 16,950 45,258 20,000 43,862 25,600 41,667 30,050 41,573 33,109 42,387 36,471 43,234 39,318 44,383 41,648 45,438 5300C 4,200 45,517 8,100 44,044 11,700 42,880 15,300 43,278 22,750 46,607 28,500 49,499 32,750 51,615 - - - - - - 5300P 13,100 51,026 16,900 47,512 19,900 46,076 22,900 44,699 28,300 43,076 32,450 42,875 34,957 43,545 - - - - - - 5400C 2,950 44,021 6,500 42,689 9,900 41,621 13,400 41,567 20,600 45,400 26,600 48,555 30,950 50,831 40,900 55,306 46,910 58,808 51,070 61,918 5400P 16,800 52,698 20,250 49,123 23,100 46,943 26,000 45,685 31,250 44,370 34,762 43,941 36,815 44,572 39,693 45,114 42,260 46,123 44,407 47,078 5500C 2,050 42,385 5,200 41,218 8,400 40,252 11,700 39,798 18,850 44,156 24,550 47,564 28,750 49,990 - - - - - - 5500P 20,900 53,863 24,150 50,375 26,750 48,257 29,700 46,839 34,450 45,540 36,669 45,059 38,603 45,501 - - - - - - 5600C 1,400 40,650 4,150 39,649 7,100 38,816 10,250 38,006 17,300 42,892 22,750 46,546 26,950 49,132 37,100 54,129 44,550 57,917 49,118 61,239 5600P 25,350 54,581 28,050 51,592 30,400 49,533 33,250 48,031 37,105 46,538 38,524 46,045 40,310 46,494 42,685 46,831 44,989 47,715 46,966 48,599 5700C 900 38,854 3,300 38,007 6,000 37,317 9,000 36,636 15,550 41,555 21,500 45,555 25,350 48,261 - - - - - - 5700P 29,900 55,165 32,150 52,593 34,300 50,590 36,950 49,102 39,129 47,518 40,309 47,034 41,944 47,366 - - - - - - 5800C 650 36,960 2,600 36,311 5,050 35,775 7,850 35,246 14,250 40,255 19,600 44,444 23,800 47,366 33,650 52,864 41,100 56,949 47,129 60,489 5800P 34,600 55,556 36,400 53,430 38,300 51,544 40,227 50,051 41,035 48,427 41,994 47,901 43,491 48,184 45,422 48,378 47,490 49,163 49,317 49,989 5900C 400 35,065 2,050 34,569 4,250 34,198 6,850 33,831 13,050 38,951 18,250 43,381 22,600 46,502 - - - - - - 5900P 39,350 55,882 40,850 54,051 42,450 52,359 42,416 50,915 42,818 49,265 43,582 48,707 44,950 48,946 - - - - - - 6000C 300 33,114 1,600 32,801 3,600 32,596 6,000 32,398 11,700 37,561 16,800 42,263 20,750 45,486 30,500 51,526 37,950 55,918 44,800 59,677 6000P 44,200 56,078 45,400 54,557 44,952 53,033 44,398 51,658 44,472 50,035 45,079 49,472 46,313 49,655 47,889 49,767 49,748 50,469 51,456 51,258 6100C 200 31,165 1,250 31,014 3,000 30,996 5,250 30,966 10,650 36,235 15,600 41,172 19,500 44,553 - - - - - - 6100P 49,100 56,208 48,439 55,006 46,949 53,612 46,144 52,283 45,995 50,738 46,472 50,178 47,592 50,325 - - - - - - 6200C 150 29,208 1,000 29,222 2,500 29,395 4,550 29,540 9,650 34,900 14,650 40,138 18,100 43,553 27,650 50,131 35,000 54,823 41,800 58,805 6200P 52,826 56,274 50,163 55,290 48,670 54,093 47,724 52,859 47,359 51,349 47,743 50,808 48,776 50,944 50,078 51,004 51,778 51,661 53,388 52,420 6300C 100 27,259 800 27,448 2,100 27,804 4,000 28,128 8,850 33,639 13,700 39,090 17,000 42,605 - - - - - - 6300P 54,291 56,340 51,711 55,571 50,106 54,480 49,102 53,351 48,636 51,941 48,938 51,419 49,861 51,512 - - - - - - 6400C 50 25,309 600 25,686 1,800 26,246 3,450 26,727 8,000 32,324 12,350 37,843 16,100 41,703 25,100 48,700 32,300 53,684 39,050 57,892 6400P 54,742 56,340 52,799 55,741 51,335 54,815 50,328 53,797 49,749 52,447 50,005 51,955 50,864 52,042 51,987 52,092 53,573 52,729 55,108 53,469 6500C 50 23,418 500 23,982 1,500 24,708 3,050 25,369 7,350 31,120 11,500 36,781 - - - - - - - - 6500P 55,060 56,340 53,763 55,909 52,371 55,100 51,355 54,162 50,756 52,911 50,982 52,455 - - - - - - - - 6600C 50 21,600 350 22,257 - - 2,650 24,029 6,700 29,899 10,650 35,695 14,250 39,836 22,750 47,229 29,800 52,504 36,500 56,939 6600P 56,405 56,405 54,446 56,022 - - 52,241 54,484 51,661 53,338 51,875 52,919 52,616 52,989 53,642 53,061 55,151 53,692 56,631 54,418 6700C 50 19,874 300 20,670 - - 2,300 22,720 6,100 28,700 9,900 34,645 - - - - - - - - 6700P 56,405 56,405 55,054 56,132 - - 52,995 54,764 52,435 53,704 52,683 53,348 - - - - - - - - 6800C 50 18,255 250 19,141 - - 2,050 21,486 5,450 27,424 9,050 33,504 12,350 37,850 20,600 45,730 27,500 51,294 - - 6800P 56,405 56,405 55,399 56,188 - - 53,625 55,000 53,149 54,056 53,390 53,726 54,068 53,809 55,060 53,920 56,519 54,551 - - 6900C 50 16,751 200 17,655 - - 1,800 20,277 4,900 26,214 8,650 32,658 - - - - - - - - 6900P 56,405 56,405 55,701 56,244 - - 54,201 55,230 53,743 54,351 54,017 54,073 - - - - - - - - 7000C 50 15,364 150 16,194 - - 1,600 19,132 4,600 25,281 7,850 31,501 11,000 36,070 18,700 44,238 25,400 50,065 - - 7000P 56,405 56,405 55,967 56,298 - - 54,607 55,387 54,256 54,613 54,573 54,387 55,225 54,492 56,236 54,659 57,688 55,313 - - 7100C 50 14,095 - - - - 1,350 17,945 4,150 24,156 7,250 30,472 - - - - - - - - 7100P 56,405 56,405 - - - - 54,972 55,540 54,722 54,865 55,059 54,672 - - - - - - - - 7200C 50 12,939 - - - - 1,200 16,892 3,700 23,002 6,800 29,563 9,750 34,300 16,950 42,732 23,500 48,833 - - 7200P 56,405 56,405 - - - - 55,304 55,688 55,085 55,063 55,503 54,946 56,129 55,062 57,217 55,309 58,671 55,982 - - 7300C 50 11,890 - - - - 1,000 15,773 3,500 22,207 6,300 28,595 - - - - - - - - 7300P 56,405 56,405 - - - - 55,547 55,798 55,414 55,253 55,862 55,173 - - - - - - - - 7400C 50 10,940 - - - - 900 14,837 3,050 21,002 5,800 27,606 8,300 32,293 15,350 41,226 21,700 47,575 - - 7400P 56,405 56,405 - - - - 55,713 55,874 55,709 55,435 56,187 55,391 56,812 55,527 58,018 55,877 59,504 56,584 - - 7500C 50 10,081 - - - - 750 13,812 - - - - - - - - - - - - 7500P 56,405 56,405 - - - - 55,911 55,978 - - - - - - - - - - - - 7600C 50 9,307 - - - - 650 12,903 2,550 19,210 - - 7,250 30,520 13,950 39,756 20,050 46,315 - - 7600P 56,405 56,405 - - - - 56,039 56,048 56,108 55,695 - - 57,333 55,923 58,645 56,354 60,189 57,115 - - 7700C 50 8,606 - - - - 600 12,150 - - - - - - - - - - - - 7700P 56,405 56,405 - - - - 56,110 56,086 - - - - - - - - - - - - 7800C 50 7,974 - - - - 500 11,265 2,100 17,477 - - 6,350 28,825 12,650 38,288 18,550 45,067 - - 7800P 56,405 56,405 - - - - 56,212 56,151 56,398 55,913 - - 57,700 56,244 59,138 56,771 60,737 57,575 - - 7900C 50 7,402 - - - - 450 10,556 - - - - - - - - - - - - 7900P 56,405 56,405 - - - - 56,264 56,184 - - - - - - - - - - - - 8000C 50 6,886 - - - - 400 9,868 1,700 15,799 - - 5,550 27,179 11,500 36,862 17,200 43,840 - - 8000P 56,405 56,405 - - - - 56,309 56,217 56,595 56,092 - - 57,952 56,506 59,504 57,119 61,164 57,970 - - 8200C - - - - - - - - - - - - 4,850 25,599 10,450 35,457 15,950 42,622 - - 8200P - - - - - - - - - - - - 58,106 56,716 59,767 57,416 61,492 58,316 - - 8400C - - - - - - - - - - - - 4,250 24,104 9,500 34,085 14,750 41,389 - - 8400P - - - - - - - - - - - - 58,184 56,880 59,944 57,664 61,741 58,622 - - 8600C - - - - - - - - - - - - 3,750 22,723 8,650 32,757 13,700 40,208 - - 8600P - - - - - - - - - - - - 58,204 57,002 60,048 57,868 61,904 58,876 - - 8800C - - - - - - - - - - - - 3,300 21,389 7,850 31,435 12,700 39,024 - - 8800P - - - - - - - - - - - - 58,186 57,098 60,093 58,039 62,007 59,097 - - 9000C - - - - - - - - - - - - 2,900 20,112 7,150 30,179 11,800 37,878 - - 9000P - - - - - - - - - - - - 58,135 57,168 60,088 58,174 62,053 59,279 - - 9200C - - - - - - - - - - - - 2,550 18,903 6,500 28,940 10,950 36,738 - - 9200P - - - - - - - - - - - - 58,063 57,217 60,042 58,281 62,052 59,435 - - 9400C - - - - - - - - - - - - 2,250 17,776 5,950 27,794 10,200 35,654 - - 9400P - - - - - - - - - - - - 57,978 57,249 59,971 58,360 62,015 59,557 - - 9600C - - - - - - - - - - - - 1,950 16,615 5,400 26,617 9,500 34,587 - - 9600P - - - - - - - - - - - - 57,873 57,268 59,868 58,422 61,944 59,658 - - 9800C - - - - - - - - - - - - 1,750 15,692 4,950 25,551 8,850 33,545 - - 9800P - - - - - - - - - - - - 57,785 57,273 59,756 58,462 61,850 59,736 - - 10000C - - - - - - - - - - - - 1,550 14,756 4,550 24,542 8,250 32,529 - - 10000P - - - - - - - - - - - - 57,688 57,271 59,637 58,486 61,734 59,798 - -

Back to Top
SAN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
SHK (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
SHL (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
SIR (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908

Back to Top
SIU (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
SMC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285

Back to Top
SNO (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536

Back to Top
SUN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 591 591 591 591 591 591 591 591

Back to Top
SWA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
TCH (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296

Back to Top
TRP (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
TWA (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 809 809 809 809

Back to Top
TWN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
TWP (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236

Back to Top
TWR (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
UCN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835

Back to Top
UIN (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409

Back to Top
VHS (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 L S L S L S F 32,358 32,358 32,358 32,358 32,358 32,358

Back to Top
WEB (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 924 924 924 924 924 924 924 924

Back to Top
WHL (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
WXB (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
YZC (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ZAO (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ZJM (Applicable Date: 03/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top