Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GJA GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
AAC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
ABC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
ACC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
AIA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695

Back to Top
ALC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
ALH (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
AMC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
BCL (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
BCM (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
BEA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
BLI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
BOC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
BUD (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
BYD (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452

Back to Top
BYE (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
CAU (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
CCB (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509

Back to Top
CCC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CDA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
CEU (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
CGN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
CHN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHU (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CIN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CIT (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872

Back to Top
CJP (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2509 2512 L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
CKH (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CLI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CNC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
COG (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 489 489 489 489 489 489 489 489

Back to Top
COL (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
COS (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
CPC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
CPI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CSA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
CTB (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
CTC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
CTS (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CUS (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 6.25C 14,297 14,297 - - - - 14,297 14,297 14,348 14,465 14,624 14,945 14,751 15,269 - - - - - - 6.25P 10 715 - - - - 10 715 40 764 290 2,225 380 2,976 - - - - - - 6.30C 14,297 14,297 - - - - 14,309 14,333 14,371 14,512 14,715 15,054 14,898 15,441 - - - - - - 6.30P 10 715 - - - - 10 715 60 984 380 2,630 520 3,532 - - - - - - 6.35C 14,297 14,297 - - - - 14,309 14,336 14,406 14,572 14,834 15,181 15,092 15,635 - - - - - - 6.35P 10 715 - - - - 10 715 90 1,260 510 3,122 720 4,185 - - - - - - 6.40C 14,297 14,297 14,297 14,297 14,297 14,297 14,309 14,340 14,462 14,651 14,979 15,318 15,314 15,832 16,533 16,868 17,258 17,561 17,840 18,157 6.40P 10 715 10 715 10 715 10 715 140 1,626 680 3,681 970 4,886 3,010 7,606 4,370 9,122 5,410 10,145 6.45C 14,297 14,297 14,297 14,297 14,297 14,297 14,321 14,361 14,524 14,731 15,142 15,458 15,572 16,035 16,795 17,041 17,509 17,724 18,097 18,323 6.45P 10 715 10 715 10 715 20 715 200 2,021 890 4,290 1,300 5,660 3,710 8,393 5,230 9,892 6,370 10,898 6.50C 14,297 14,297 14,297 14,297 14,309 14,326 14,344 14,394 14,620 14,833 15,324 15,602 15,846 16,229 17,026 17,190 17,720 17,859 18,308 18,457 6.50P 10 715 10 715 10 715 40 780 300 2,540 1,160 4,968 1,710 6,482 4,530 9,192 6,230 10,669 7,460 11,645 6.55C 14,297 14,297 14,297 14,297 14,309 14,329 14,364 14,422 14,733 14,937 15,519 15,740 16,127 16,412 17,210 17,307 17,871 17,957 18,457 18,556 6.55P 10 715 10 715 10 715 60 1,028 430 3,120 1,500 5,709 2,230 7,357 5,480 9,994 7,360 11,436 8,680 12,379 6.60C 14,297 14,297 14,297 14,297 14,321 14,346 14,402 14,462 14,874 15,051 15,717 15,870 16,389 16,570 17,325 17,384 17,947 18,013 18,533 18,614 6.60P 10 715 10 715 20 715 100 1,399 620 3,811 1,940 6,522 2,880 8,272 6,570 10,791 8,640 12,188 9,716 13,095 6.65C 14,297 14,297 14,297 14,297 14,341 14,369 14,451 14,508 15,031 15,162 15,892 15,978 16,598 16,690 17,357 17,415 17,932 18,022 18,524 18,626 6.65P 10 715 10 715 40 931 160 1,858 880 4,596 2,480 7,381 3,670 9,207 7,830 11,577 9,686 12,915 10,725 13,784 6.70C 14,297 14,297 14,297 14,297 14,360 14,389 14,514 14,555 15,189 15,260 16,018 16,053 16,715 16,760 17,287 17,393 17,816 17,980 18,420 18,592 6.70P 10 715 10 715 60 1,250 250 2,427 1,240 5,480 3,150 8,284 4,630 10,151 9,071 12,337 10,725 13,611 11,730 14,441 6.75C 14,297 14,297 14,308 14,309 14,405 14,422 14,584 14,602 15,313 15,330 16,057 16,082 16,700 16,768 17,102 17,315 17,589 17,881 18,213 18,504 6.75P 10 718 10 857 120 1,826 390 3,134 1,720 6,446 3,970 9,216 5,770 11,085 10,151 13,064 11,755 14,269 12,718 15,059 6.80C 14,297 14,297 14,314 14,314 14,446 14,447 14,645 14,635 15,352 15,356 15,962 16,050 16,511 16,700 16,793 17,175 17,247 17,726 17,899 18,363 6.80P 10 1,054 20 1,385 200 2,481 600 3,987 2,350 7,477 4,970 10,165 7,120 11,992 11,225 13,749 12,762 14,882 13,672 15,635 6.85C 14,297 14,297 14,326 14,317 14,479 14,462 14,653 14,637 15,244 15,316 15,686 15,941 16,116 16,546 16,356 16,970 16,788 17,509 17,477 18,167 6.85P 10 1,598 50 2,215 350 3,372 920 5,002 3,160 8,553 6,170 11,105 8,690 12,853 12,271 14,383 13,720 15,446 14,576 16,163 6.90C 14,297 14,297 14,322 14,310 14,437 14,439 14,526 14,584 14,910 15,185 15,177 15,739 15,497 16,296 15,791 16,699 16,216 17,234 16,952 17,915 6.90P 10 2,475 100 3,282 610 4,494 1,390 6,161 4,200 9,649 7,600 12,017 10,500 13,652 13,265 14,963 14,610 15,954 15,413 16,639 6.95C 14,270 14,288 14,232 14,276 14,187 14,346 14,141 14,439 14,277 14,939 14,406 15,428 14,649 15,945 15,104 16,361 15,538 16,897 16,325 17,607 6.95P 10 3,815 210 4,649 1,020 5,809 2,060 7,437 5,510 10,733 9,290 12,879 12,011 14,373 14,184 15,482 15,418 16,405 16,168 17,062 7.00C 14,133 14,266 13,845 14,169 13,515 14,128 13,343 14,157 13,296 14,558 13,355 14,998 13,589 15,489 14,348 15,960 14,809 16,506 15,654 17,251 7.00P 30 5,616 430 6,237 1,660 7,299 3,000 8,788 7,120 11,763 11,138 13,668 13,268 15,006 15,015 15,924 16,127 16,783 16,831 17,416 7.05C 13,330 14,191 12,520 13,898 12,157 13,708 11,991 13,684 11,962 14,019 12,043 14,438 12,428 14,931 13,542 15,510 14,043 16,075 14,943 16,857 7.05P 100 7,551 880 7,920 2,650 8,900 4,300 10,154 9,060 12,705 12,504 14,362 14,393 15,523 15,707 16,292 16,708 17,094 17,375 17,710 7.10C 8,580 13,911 8,380 13,306 8,840 13,003 9,190 12,971 9,760 13,315 10,380 13,756 11,160 14,297 12,709 15,021 13,257 15,611 14,212 16,430 7.10P 350 9,444 1,740 9,533 4,100 10,491 6,030 11,447 11,295 13,526 13,745 14,910 15,292 15,933 16,265 16,593 17,167 17,345 17,806 17,948 7.15C 4,390 12,996 4,890 12,188 5,860 11,947 6,420 11,983 7,890 12,463 8,650 12,995 9,500 13,601 11,867 14,499 12,466 15,120 13,468 15,979 7.15P 1,160 11,116 3,250 10,931 6,120 11,930 8,260 12,584 12,779 14,148 14,703 15,328 15,963 16,241 16,699 16,831 17,518 17,542 18,135 18,137 7.20C 1,450 11,582 2,670 10,465 3,870 10,521 4,580 10,745 6,340 11,537 7,170 12,178 8,050 12,858 11,036 13,955 11,685 14,610 12,729 15,509 7.20P 3,220 12,623 6,030 12,564 9,130 12,992 11,420 13,407 13,886 14,606 15,384 15,632 16,420 16,460 17,021 17,013 17,770 17,690 18,376 18,279 7.25C 360 10,022 1,320 9,025 2,460 8,940 3,200 9,405 5,080 10,574 5,930 11,331 6,800 12,084 10,225 13,395 10,916 14,086 11,999 15,023 7.25P 7,130 13,881 9,680 13,548 12,330 13,700 13,043 13,970 14,635 14,925 15,816 15,834 16,690 16,599 17,243 17,146 17,939 17,796 18,538 18,383 7.30C 60 8,147 590 7,380 1,510 7,340 2,200 8,055 4,060 9,607 4,880 10,468 5,730 11,295 9,440 12,826 10,179 13,555 11,293 14,530 7.30P 11,830 14,229 13,301 14,043 13,643 14,121 14,002 14,320 15,088 15,130 16,049 15,956 16,804 16,670 17,383 17,236 18,033 17,864 18,633 18,451 7.35C 10 6,179 240 5,687 890 5,830 1,480 6,756 3,250 8,667 4,010 9,613 4,810 10,501 8,699 12,255 9,472 13,020 10,605 14,030 7.35P 14,213 14,286 14,145 14,245 14,273 14,342 14,487 14,515 15,321 15,247 16,127 16,007 16,800 16,684 17,450 17,288 18,070 17,899 18,670 18,487 7.40C 10 4,322 90 4,103 520 4,519 990 5,572 2,590 7,764 3,290 8,779 4,030 9,718 7,995 11,686 8,797 12,486 9,951 13,531 7.40P 14,297 14,297 14,324 14,306 14,474 14,431 14,663 14,602 15,401 15,300 16,096 16,007 16,710 16,654 17,462 17,309 18,057 17,905 18,662 18,497 7.45C 10 2,871 30 2,747 290 3,398 660 4,535 2,070 6,919 2,690 7,976 3,370 8,954 7,320 11,121 8,166 11,959 9,324 13,034 7.45P 14,297 14,297 14,324 14,316 14,486 14,450 14,676 14,622 15,385 15,304 15,995 15,967 16,559 16,587 17,429 17,303 18,006 17,889 18,616 18,484 7.50C 10 1,892 10 1,715 160 2,505 430 3,628 1,660 6,144 2,200 7,215 2,810 8,215 6,600 10,572 7,570 11,439 8,732 12,543 7.50P 14,297 14,297 14,309 14,310 14,437 14,435 14,619 14,603 15,313 15,277 15,852 15,900 16,373 16,494 17,361 17,275 17,925 17,853 18,540 18,452 7.55C 10 1,271 10 1,182 90 1,832 280 2,874 1,330 5,431 1,800 6,502 2,340 7,509 5,940 10,030 6,970 10,932 8,175 12,060 7.55P 14,297 14,297 14,297 14,297 14,389 14,409 14,544 14,567 15,215 15,228 15,691 15,812 16,171 16,382 17,266 17,228 17,822 17,800 18,441 18,404 7.60C 10 881 10 841 50 1,320 180 2,249 1,070 4,791 1,470 5,838 1,950 6,844 5,360 9,509 6,370 10,439 7,648 11,585 7.60P 14,297 14,297 14,297 14,297 14,353 14,382 14,475 14,523 15,106 15,167 15,525 15,712 15,966 16,259 17,153 17,167 17,700 17,735 18,324 18,343 7.65C 10 715 10 715 20 845 120 1,767 860 4,212 1,200 5,225 1,620 6,215 4,840 9,004 5,820 9,955 7,156 11,122 7.65P 14,297 14,297 14,297 14,297 14,322 14,352 14,425 14,483 14,998 15,099 15,364 15,606 15,765 16,127 17,026 17,094 17,567 17,659 18,195 18,271 7.70C 10 715 10 715 10 715 80 1,381 700 3,708 980 4,664 1,350 5,635 4,380 8,522 5,330 9,490 6,660 10,673 7.70P 14,297 14,297 14,297 14,297 14,310 14,333 14,387 14,449 14,901 15,031 15,216 15,499 15,580 15,995 16,894 17,014 17,429 17,575 18,057 18,189 7.75C 10 715 10 715 10 715 50 1,050 570 3,258 810 4,170 1,120 5,089 3,960 8,055 4,890 9,045 6,170 10,237 7.75P 14,297 14,297 14,297 14,297 14,309 14,332 14,356 14,414 14,813 14,963 15,087 15,397 15,408 15,861 16,756 16,926 17,287 17,485 17,915 18,102 7.80C 10 715 10 715 10 715 30 782 460 2,847 660 3,702 930 4,589 3,590 7,612 4,490 8,615 5,720 9,815 7.80P 14,297 14,297 14,297 14,297 14,297 14,297 14,334 14,385 14,732 14,896 14,966 15,293 15,253 15,731 16,619 16,836 17,145 17,391 17,770 18,009 7.85C 10 715 10 715 10 715 20 715 380 2,505 540 3,286 770 4,125 3,260 7,192 4,130 8,206 5,320 9,413 7.85P 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,365 14,668 14,837 14,862 15,196 15,114 15,604 16,484 16,742 17,002 17,295 17,626 17,913 7.90C 10 715 10 715 10 715 10 715 310 2,191 450 2,929 640 3,708 2,960 6,789 3,800 7,811 4,940 9,018 7.90P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,342 14,608 14,778 14,780 15,111 14,994 15,487 16,351 16,646 16,863 17,195 17,480 17,814 7.95C 10 715 10 715 10 715 10 715 260 1,936 370 2,596 530 3,322 2,690 6,406 3,500 7,433 4,600 8,643 7.95P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,340 14,564 14,731 14,703 15,027 14,888 15,374 16,222 16,550 16,727 17,095 17,339 17,714 8.00C 10 715 10 715 10 715 10 715 210 1,682 300 2,284 440 2,973 2,450 6,046 3,230 7,074 - - 8.00P 14,297 14,297 14,297 14,297 14,297 14,297 14,309 14,337 14,518 14,680 14,633 14,946 14,797 15,271 16,099 16,454 16,597 16,997 - - 8.05C 10 715 10 715 10 715 10 715 180 1,496 250 2,029 370 2,673 2,240 5,709 2,990 6,737 - - 8.05P 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,489 14,643 14,582 14,880 14,724 15,179 15,985 16,362 16,473 16,900 - - 8.10C 10 715 10 715 - - 10 715 150 1,315 210 1,806 310 2,395 2,050 5,391 2,770 6,415 - - 8.10P 14,297 14,297 14,297 14,297 - - 14,297 14,297 14,459 14,604 14,539 14,820 14,660 15,092 15,877 16,272 16,355 16,804 - -

Back to Top
DHH (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
DHS (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
EMN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
EVG (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
FEQ (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
GAH (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616

Back to Top
GDR (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258

Back to Top
GDU (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
GHL (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GJA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 12,342 12,342 12,342 12,342

Back to Top
GLI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
GLX (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GWM (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925

Back to Top
HB1 (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2510 2511 L S L S L S L S L S L S F 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209

Back to Top
HB3 (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
HCF (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868

Back to Top
HDO (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HEH (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
HGT (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647

Back to Top
HHI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250606 250613 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 3900C - - - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,516 63,657 63,722 64,067 - - 66,085 66,859 68,018 69,081 - - - - 3900P - - - - 50 3,169 - - - - - - 50 3,169 - - 150 3,169 350 3,471 - - 5,050 11,745 9,316 15,994 - - - - 4000C - - - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,555 63,710 63,804 64,175 - - 66,248 67,037 68,236 69,311 - - - - 4000P - - - - 50 3,169 - - - - - - 50 3,169 - - 200 3,169 450 4,019 - - 5,550 12,499 9,977 16,813 - - - - 4100C - - - - 63,374 63,374 - - - - - - 63,413 63,441 - - 63,592 63,761 63,882 64,276 - - 66,414 67,216 68,445 69,533 - - - - 4100P - - - - 50 3,169 - - - - - - 50 3,169 - - 250 3,169 550 4,549 - - 6,100 13,282 10,637 17,627 - - - - 4200C - - - - 63,374 63,374 - - - - - - 63,413 63,442 - - 63,627 63,808 63,987 64,403 - - 66,570 67,388 68,651 69,754 - - - - 4200P - - - - 50 3,169 - - - - - - 50 3,169 - - 300 3,169 700 5,216 - - 6,650 14,062 11,328 18,459 - - - - 4300C - - - - 63,374 63,374 - - - - - - 63,414 63,444 - - 63,688 63,882 64,058 64,491 - - 66,726 67,560 68,855 69,973 - - - - 4300P - - - - 50 3,169 - - - - - - 50 3,169 - - 400 3,645 800 5,728 - - 7,250 14,868 12,051 19,304 - - - - 4400C - - - - 63,374 63,374 - - - - - - 63,414 63,446 - - 63,742 63,950 64,179 64,630 - - 66,872 67,723 69,046 70,184 - - - - 4400P - - - - 50 3,169 - - - - - - 50 3,169 - - 500 4,177 1,000 6,487 - - 7,850 15,670 12,771 20,146 - - - - 4500C - - - - 63,374 63,374 - - - - - - 63,439 63,479 - - 63,794 64,011 64,268 64,733 - - 67,016 67,885 69,234 70,390 - - - - 4500P - - - - 50 3,169 - - - - - - 50 3,169 - - 600 4,698 1,150 7,112 - - 8,500 16,497 13,522 21,002 - - - - 4600C - - - - 63,374 63,374 - - - - - - 63,441 63,482 - - 63,841 64,068 64,395 64,874 - - 67,153 68,045 69,408 70,588 71,585 72,959 - - 4600P - - - - 50 3,169 - - - - - - 50 3,169 - - 700 5,216 1,400 7,938 - - 9,200 17,345 14,270 21,853 18,354 25,313 - - 4700C - - - - 63,374 63,374 - - - - - - 63,460 63,507 - - 63,902 64,140 64,494 64,983 - - 67,279 68,197 69,581 70,787 71,788 73,188 - - 4700P - - - - 50 3,169 - - - - - - 100 3,169 - - 850 5,866 1,600 8,650 - - 9,900 18,190 15,076 22,731 19,199 26,177 - - 4750C - - - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P - - - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C - - - - 63,374 63,374 - - - - 63,374 63,374 63,475 63,527 - - 63,957 64,205 64,620 65,120 - - 67,397 68,344 69,741 70,976 71,982 73,412 - - 4800P - - - - 50 3,169 - - - - 50 3,169 150 3,301 - - 1,000 6,506 1,900 9,529 - - 10,650 19,054 15,880 23,603 20,065 27,045 - - 4850C - - - - 63,374 63,374 - - - - 63,383 63,393 - - - - - - - - - - - - - - - - - - 4850P - - - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C - - - - 63,374 63,374 - - - - 63,382 63,393 63,476 63,531 - - 64,018 64,278 64,733 65,244 - - 67,508 68,487 69,886 71,156 72,163 73,626 - - 4900P - - - - 50 3,169 - - - - 50 3,169 200 3,870 - - 1,200 7,252 2,200 10,387 - - 11,450 19,935 16,682 24,473 20,930 27,910 - - 4950C - - - - 63,374 63,374 - - - - 63,382 63,393 - - - - - - - - - - - - - - - - - - 4950P - - - - 50 3,169 - - - - 50 3,205 - - - - - - - - - - - - - - - - - - 5000C - - - - 63,374 63,374 - - - - 63,382 63,393 63,495 63,560 - - 64,068 64,344 64,846 65,370 - - 67,606 68,624 70,021 71,330 72,332 73,832 - - 5000P - - - - 50 3,202 - - - - 50 3,392 300 4,624 - - 1,400 7,983 2,550 11,303 - - 12,300 20,831 17,509 25,349 21,793 28,770 - - 5100C - - - - 63,374 63,374 - - - - 63,382 63,394 - - - - - - - - - - - - - - - - - - 5100P - - - - 50 3,601 - - - - 50 3,806 - - - - - - - - - - - - - - - - - - 5200C - - - - 63,374 63,374 - - - - 63,369 63,394 63,504 63,591 - - 64,155 64,470 65,050 65,606 - - 67,762 68,872 70,258 71,659 72,637 74,225 - - 5200P - - - - 50 4,055 - - - - 50 4,273 450 5,945 - - 1,900 9,610 3,350 13,216 - - 13,910 22,629 19,237 27,126 23,596 30,510 - - 5300C - - - - 63,374 63,374 - - - - 63,367 63,394 - - - - - - - - - - - - - - - - - - 5300P - - - - 50 4,569 - - - - 50 4,803 - - - - - - - - - - - - - - - - - - 5400C - - - - 63,374 63,374 - - - - 63,345 63,389 63,490 63,613 - - 64,201 64,575 65,209 65,824 66,541 67,570 67,857 69,086 70,436 71,951 72,886 74,586 - - 5400P - - - - 50 5,152 - - - - 100 5,903 650 7,465 - - 2,500 11,362 4,350 15,281 11,800 21,503 15,542 24,458 21,006 28,906 25,413 32,241 - - 5500C - - - - 63,374 63,374 - - - - 63,339 63,389 63,471 63,619 - - - - - - - - - - - - - - - - 5500P - - - - 50 5,813 - - - - 150 6,909 750 8,264 - - - - - - - - - - - - - - - - 5600C - - - - 63,374 63,374 - - - - 63,306 63,381 63,435 63,620 - - 64,184 64,659 65,292 65,999 66,522 67,704 67,885 69,265 70,551 72,208 73,079 74,912 - - 5600P - - - - 50 6,560 - - - - 200 7,905 900 9,173 - - 3,300 13,343 5,500 17,415 13,600 23,410 17,259 26,315 22,814 30,687 27,278 33,974 - - 5700C - - - - 63,374 63,374 - - - - 63,233 63,359 63,375 63,615 - - - - - - - - - - - - - - - - 5700P - - - - 50 7,402 - - - - 300 9,099 1,100 10,167 - - - - - - - - - - - - - - - - 5800C - - - - 63,374 63,374 63,277 63,347 - - 63,181 63,346 63,298 63,601 63,672 64,090 64,074 64,700 65,279 66,134 66,421 67,795 67,837 69,402 70,599 72,429 73,209 75,203 - - 5800P - - - - 50 8,348 50 8,590 - - 350 10,137 1,300 11,174 2,400 11,991 4,250 15,439 6,900 19,672 15,500 25,331 19,056 28,189 24,700 32,478 29,184 35,702 - - 5900C - - - - 63,374 63,374 63,266 63,346 - - 63,081 63,317 63,188 63,576 63,576 64,084 - - - - - - - - - - - - - - 5900P - - - - 50 9,405 50 9,662 - - 450 11,343 1,550 12,249 2,800 13,076 - - - - - - - - - - - - - - 6000C - - - - 63,374 63,374 63,254 63,346 - - 62,966 63,284 63,056 63,543 63,455 64,067 63,841 64,691 65,142 66,211 66,224 67,839 67,700 69,495 70,571 72,607 73,272 75,454 - - 6000P - - - - 50 10,581 50 10,851 - - 550 12,575 1,800 13,341 3,200 14,145 5,400 17,671 8,500 21,979 17,372 27,291 20,950 30,084 26,619 34,264 31,098 37,419 - - 6100C - - - - 63,374 63,374 63,120 63,313 - - 62,787 63,232 62,862 63,488 63,285 64,032 - - - - - - - - - - - - - - 6100P - - - - 50 11,879 100 12,484 - - 700 13,913 2,150 14,518 3,700 15,320 - - - - - - - - - - - - - - 6200C - - - - 63,374 63,374 62,970 63,278 - - 62,587 63,173 62,639 63,422 63,084 63,983 63,458 64,618 64,856 66,220 65,921 67,831 67,470 69,539 70,460 72,741 73,261 75,667 - - 6200P - - - - 50 13,301 150 14,054 - - 850 15,271 2,500 15,705 4,200 16,477 6,750 20,004 10,350 24,344 19,295 29,278 22,886 31,978 28,584 36,046 33,046 39,128 - - 6300C - - - - 63,374 63,374 62,802 63,242 62,579 63,163 62,310 63,092 62,362 63,338 62,837 63,917 - - - - - - - - - - - - - - 6300P - - - - 50 14,842 200 15,636 500 16,003 1,050 16,700 2,900 16,933 4,750 17,671 - - - - - - - - - - - - - - 6400C - - - - 63,374 63,374 62,611 63,204 62,343 63,104 62,000 63,003 62,027 63,232 62,524 63,826 62,889 64,467 64,399 66,152 65,502 67,764 67,135 69,529 70,263 72,830 73,173 75,837 - - 6400P - - - - 50 16,495 250 17,260 600 17,528 1,250 18,155 3,350 18,191 5,400 18,937 8,350 22,439 12,450 26,739 21,293 31,270 24,905 33,880 30,574 37,819 35,024 40,823 - - 6500C - - - - 62,886 63,318 62,388 63,164 62,003 63,018 61,602 62,889 61,628 63,104 62,156 63,713 - - - - - - - - - - - - - - 6500P - - - - 50 18,248 350 18,984 800 19,157 1,500 19,662 3,850 19,477 6,100 20,225 - - - - - - - - - - - - - - 6600C - - - - 62,803 63,318 62,007 63,085 61,547 62,899 61,109 62,746 61,161 62,951 61,729 63,576 62,122 64,232 63,752 65,999 64,955 67,637 66,686 69,465 69,971 72,870 73,005 75,965 75,816 78,787 6600P - - - - 50 20,086 400 20,697 1,000 20,795 1,800 21,206 4,400 20,786 6,850 21,531 10,150 24,920 14,850 29,156 23,381 33,272 26,996 35,780 32,614 39,582 37,013 42,502 40,627 44,878 6700C 63,374 63,374 63,374 63,374 62,698 63,317 61,576 63,004 60,968 62,749 60,515 62,573 60,621 62,773 61,241 63,417 61,642 64,075 - - - - - - - - - - - - 6700P 50 21,198 50 21,681 50 21,987 550 22,492 1,200 22,458 2,250 22,785 5,000 22,116 7,650 22,852 11,200 26,201 - - - - - - - - - - - - 6800C 63,374 63,374 63,374 63,374 62,162 63,261 60,964 62,883 60,328 62,589 59,764 62,350 59,981 62,557 60,673 63,224 61,106 63,891 62,901 65,753 64,273 67,444 66,116 69,339 69,580 72,860 72,747 76,046 75,669 78,948 6800P 50 23,172 50 23,631 100 23,940 700 24,300 1,500 24,154 2,650 24,369 5,900 23,461 8,550 24,213 12,300 27,483 17,550 31,568 25,530 35,270 29,132 37,669 34,671 41,329 39,014 44,166 42,585 46,488 6900C 63,374 63,374 63,374 63,374 61,926 63,258 60,167 62,721 59,548 62,394 58,946 62,111 59,260 62,313 60,024 62,996 60,511 63,684 - - - - - - - - - - - - 6900P 50 25,159 50 25,605 150 25,891 850 26,129 1,850 25,859 3,150 25,964 6,650 24,808 9,550 25,601 13,700 28,833 - - - - - - - - - - - - 7000C 63,374 63,374 63,374 63,374 61,226 63,201 59,279 62,552 58,557 62,133 57,964 61,817 58,433 62,024 59,318 62,749 59,847 63,444 61,845 65,412 63,441 67,179 65,420 69,152 69,082 72,794 72,397 76,079 75,440 79,065 7000P 50 27,151 50 27,593 200 27,847 1,100 27,961 2,200 27,580 3,700 27,566 7,400 26,173 10,900 27,097 14,650 30,043 20,500 33,948 27,774 37,262 31,308 39,542 36,763 43,057 41,027 45,807 44,545 48,080 7100C 63,374 63,374 63,374 63,374 60,102 63,087 58,086 62,302 57,414 61,833 56,853 61,484 57,518 61,705 58,513 62,456 59,121 63,178 - - - - - - - - - - - - 7100P 50 29,146 50 29,585 250 29,813 1,400 29,789 2,700 29,285 4,350 29,162 8,250 27,542 11,900 28,442 15,850 31,312 - - - - - - - - - - - - 7200C 63,374 63,374 60,771 63,309 58,856 62,971 56,684 62,007 56,060 61,464 55,574 61,092 56,494 61,339 57,636 62,133 58,324 62,879 60,577 64,966 62,452 66,839 64,586 68,896 68,473 72,673 71,951 76,064 75,123 79,138 7200P 50 31,141 50 31,580 350 31,764 1,750 31,608 3,250 30,985 5,000 30,770 9,150 28,922 13,000 29,810 17,150 32,591 23,750 36,289 30,076 39,240 33,529 41,397 38,862 44,763 43,045 47,429 46,508 49,646 7300C 59,850 63,374 58,800 63,309 57,402 62,853 55,062 61,664 54,545 61,050 54,127 60,637 55,361 60,928 56,673 61,771 57,458 62,547 - - - - - - - - - - - - 7300P 50 33,136 50 33,575 500 33,696 2,150 33,418 3,750 32,710 5,700 32,381 10,150 30,296 14,200 31,195 18,550 33,873 - - - - - - - - - - - - 7400C 54,850 63,374 53,850 63,242 53,650 62,621 53,142 61,235 52,818 60,565 52,516 60,118 54,120 60,468 55,635 61,378 56,530 62,184 59,071 64,385 61,302 66,420 63,609 68,572 67,746 72,494 71,402 75,996 74,716 79,164 7400P 50 35,131 100 35,550 650 35,630 2,550 35,235 4,350 34,416 6,450 33,990 11,250 31,663 15,500 32,590 20,000 35,150 27,089 38,587 32,426 41,192 35,786 43,226 40,974 46,443 45,061 49,026 48,465 51,193 7500C 49,850 63,374 48,900 63,177 48,850 62,384 50,350 60,718 50,885 60,004 50,744 59,533 52,785 59,969 54,504 60,935 55,534 61,786 - - - - - - - - - - - - 7500P 50 37,126 150 37,525 900 37,525 3,100 37,001 5,100 36,080 7,350 35,562 12,400 33,029 16,850 33,981 21,650 36,431 - - - - - - - - - - - - 7600C 44,850 63,374 44,000 63,045 44,150 62,035 46,050 60,112 48,731 59,340 48,817 58,879 51,335 59,409 53,301 60,457 54,475 61,358 57,414 63,734 59,984 65,917 62,486 68,173 66,896 72,253 70,746 75,875 74,211 79,141 7600P 50 39,121 250 39,481 1,200 39,401 3,750 38,730 6,000 37,693 8,450 37,076 13,700 34,367 18,400 35,383 23,300 37,694 29,841 40,796 34,815 43,114 38,057 45,025 43,090 48,096 47,078 50,595 50,412 52,715 7700C 39,850 63,374 39,100 62,914 39,550 61,568 41,850 59,411 44,850 58,597 46,729 58,136 49,791 58,807 52,018 59,937 53,352 60,895 - - - - - - - - - - - - 7700P 50 41,116 400 41,416 1,600 41,236 4,550 40,402 7,050 39,253 9,650 38,558 15,150 35,669 20,050 36,774 25,050 38,946 - - - - - - - - - - - - 7800C 34,900 63,308 34,300 62,652 35,100 60,932 37,800 58,581 41,050 57,749 43,200 57,323 48,147 58,143 50,661 59,376 52,169 60,395 55,563 62,976 58,494 65,328 61,209 67,698 65,921 71,949 69,980 75,696 73,608 79,068 7800P 50 43,111 550 43,351 2,000 43,072 5,500 42,017 8,200 40,779 10,950 40,007 16,700 36,948 21,800 38,149 27,050 40,180 32,679 42,941 37,240 44,999 40,345 46,789 45,209 49,712 49,086 52,133 52,350 54,206 7900C 29,900 63,308 29,600 62,259 30,750 60,175 33,950 57,587 37,400 56,793 39,700 56,417 46,414 57,425 49,233 58,771 50,928 59,859 - - - - - - - - - - - - 7900P 100 45,087 800 45,246 2,650 44,807 6,600 43,572 9,500 42,247 12,400 41,404 18,400 38,184 23,550 39,507 28,908 41,396 - - - - - - - - - - - - 8000C 25,000 63,175 25,000 61,735 26,250 59,549 29,800 56,733 33,400 55,943 35,700 55,624 44,513 56,765 47,707 58,162 49,562 59,339 53,533 62,109 56,832 64,648 59,776 67,143 64,812 71,577 69,097 75,462 72,899 78,943 8000P 150 47,062 1,200 47,082 3,500 46,463 7,850 45,067 10,950 43,658 14,050 42,727 20,250 39,455 25,550 40,841 30,478 42,590 35,541 45,003 39,675 46,838 42,638 48,511 47,316 51,296 51,079 53,642 54,270 55,671 8100C 20,150 62,975 20,600 60,951 22,300 58,328 26,300 55,426 30,100 54,737 32,550 54,504 41,900 55,905 46,151 57,457 48,200 58,723 - - - - - - - - - - - - 8100P 300 48,997 1,800 48,837 4,500 48,059 9,250 46,503 12,550 45,012 15,850 43,993 22,200 40,982 27,600 42,151 32,063 43,758 - - - - - - - - - - - - 8200C 15,450 62,576 16,500 59,776 18,500 56,921 23,050 53,927 27,000 53,403 29,650 53,269 39,050 54,992 44,551 56,712 46,865 58,055 51,353 61,137 54,992 63,875 58,187 66,507 63,571 71,139 68,094 75,167 72,082 78,763 8200P 600 50,872 2,650 50,493 5,800 49,535 10,900 47,840 14,350 46,286 17,900 45,164 24,300 42,473 29,750 43,433 33,702 44,883 38,390 46,967 42,109 48,628 44,922 50,187 49,405 52,838 53,053 55,113 56,171 57,103 8300C 11,150 61,645 12,300 58,715 15,200 54,991 20,050 52,241 24,250 51,899 27,000 51,927 36,250 54,035 42,915 55,927 45,426 57,380 - - - - - - - - - - - - 8300P 1,150 52,648 3,850 52,009 7,350 50,912 12,900 49,037 16,350 47,482 20,100 46,276 26,600 43,911 31,953 44,664 35,343 45,966 - - - - - - - - - - - - 8400C 7,250 60,182 9,050 56,439 12,200 53,366 17,400 50,957 21,500 50,345 24,450 50,522 33,650 53,012 41,100 55,099 43,995 56,665 49,053 60,062 52,984 63,007 56,441 65,787 62,185 70,629 66,965 74,811 71,149 78,528 8400P 2,250 54,204 5,500 53,346 9,350 52,109 15,300 50,074 18,800 48,499 22,500 47,310 29,050 45,294 33,715 45,862 36,907 47,055 41,187 48,824 44,532 50,360 47,187 51,811 51,471 54,343 55,003 56,552 58,046 58,504 8500C 4,100 57,722 6,350 54,004 9,700 52,368 14,900 49,962 19,150 48,634 22,100 49,038 31,350 51,928 38,400 54,248 42,520 55,925 - - - - - - - - - - - - 8500P 4,150 58,054 7,850 54,676 11,800 53,126 17,750 51,091 21,250 49,517 25,100 48,265 31,550 46,643 35,460 47,030 38,507 48,072 - - - - - - - - - - - - 8600C 2,100 54,144 4,400 52,787 7,600 51,211 12,750 48,829 16,950 47,409 19,850 47,492 28,950 50,812 36,200 53,344 41,047 55,153 46,667 58,895 50,815 62,040 54,537 64,978 60,663 70,045 65,708 74,389 70,098 78,235 8600P 7,050 60,847 10,850 57,297 14,750 53,944 20,650 51,929 24,100 50,373 27,950 49,122 34,200 47,933 37,210 48,139 40,067 49,069 43,899 50,563 46,927 52,024 49,418 53,380 53,503 55,798 56,920 57,949 59,891 59,872 8700C 1,000 52,588 3,000 51,351 5,950 49,875 10,900 47,579 14,950 46,241 17,800 45,881 26,850 49,647 34,150 52,412 39,150 54,357 - - - - - - - - - - - - 8700P 10,900 62,377 14,450 59,142 18,050 55,903 23,800 52,668 27,100 51,171 30,950 50,292 36,491 49,146 38,913 49,248 41,599 50,037 - - - - - - - - - - - - 8800C 450 50,812 1,950 49,775 4,600 48,418 9,250 46,252 13,150 45,001 16,000 44,219 24,700 48,443 32,100 51,455 37,200 53,539 44,235 57,643 48,522 60,980 52,528 64,088 59,033 69,395 64,358 73,909 68,952 77,887 8800P 15,600 62,776 18,300 60,659 21,550 57,712 27,050 54,116 30,350 52,351 34,000 51,687 38,462 50,303 40,627 50,226 43,103 50,957 46,491 52,181 49,271 53,599 51,597 54,859 55,483 57,179 58,780 59,270 61,684 61,172 8900C 150 48,937 1,250 48,059 3,550 46,842 7,900 44,811 11,550 43,695 14,300 42,602 22,850 47,209 30,050 50,464 35,050 52,685 - - - - - - - - - - - - 8900P 20,350 63,108 22,550 61,650 25,500 59,005 30,600 55,539 33,700 53,725 37,400 52,892 40,393 51,391 42,279 51,201 44,569 51,836 - - - - - - - - - - - - 9000C 100 46,962 800 46,244 2,700 45,186 6,650 43,335 10,100 42,340 12,800 41,321 21,100 45,947 28,050 49,441 33,350 51,832 41,760 56,313 46,107 59,824 50,375 63,111 57,284 68,673 62,885 73,364 67,697 77,481 9000P 25,200 63,308 27,100 62,247 29,650 60,057 34,400 56,740 37,300 54,922 40,900 54,017 42,266 52,405 43,882 52,117 45,988 52,664 48,938 53,677 51,540 55,092 53,708 56,277 57,398 58,498 60,588 60,546 63,425 62,424 9100C 50 44,987 500 44,368 2,050 43,452 5,600 41,788 8,800 40,940 11,450 40,005 19,500 44,670 26,350 48,412 31,450 50,939 - - - - - - - - - - - - 9100P 30,150 63,374 31,750 62,710 34,150 60,689 38,650 57,545 41,400 55,769 43,110 54,905 44,036 53,255 45,407 52,916 47,321 53,366 - - - - - - - - - - - - 9200C 50 42,992 300 42,453 1,550 41,658 4,700 40,193 7,650 39,497 10,200 38,667 18,000 43,377 24,500 47,334 29,800 50,043 39,200 54,926 43,586 58,575 48,114 62,051 55,410 67,876 61,283 72,751 66,331 77,016 9200P 35,150 63,374 36,550 62,976 38,600 61,370 42,700 58,490 44,541 56,748 45,222 55,844 45,746 54,149 46,879 53,732 48,631 54,128 51,220 55,052 53,713 56,499 55,733 57,616 59,244 59,762 62,337 61,779 65,106 63,629 9300C 50 40,997 200 40,498 1,150 39,826 3,950 38,554 6,650 38,018 9,100 37,302 16,550 42,065 23,150 46,299 28,100 49,118 - - - - - - - - - - - - 9300P 40,150 63,374 41,450 63,108 43,200 61,868 46,900 59,294 46,796 57,607 47,192 56,677 47,363 54,967 48,294 54,514 49,877 54,835 - - - - - - - - - - - - 9400C 50 39,002 150 38,523 850 37,956 3,250 36,903 5,800 36,509 8,100 35,924 15,350 40,784 21,700 45,229 26,500 48,180 35,900 53,484 40,500 57,233 45,745 60,903 53,414 67,004 59,576 72,074 64,838 76,486 9400P 45,150 63,374 46,350 63,241 47,900 62,245 49,706 59,953 48,886 58,380 49,050 57,465 48,905 55,744 49,631 55,232 51,081 55,526 53,330 56,316 55,776 57,815 57,662 58,881 61,012 60,967 64,011 62,951 66,732 64,798 9500C 50 37,007 100 36,548 650 36,054 2,700 35,218 5,050 34,990 7,200 34,540 14,000 39,431 20,350 44,156 25,150 47,262 - - - - - - - - - - - - 9500P 50,150 63,374 51,300 63,308 52,650 62,556 51,880 60,557 50,764 59,032 50,772 58,176 50,355 56,463 50,916 55,933 52,213 56,161 - - - - - - - - - - - - 9600C 50 35,012 50 34,573 500 34,139 2,250 33,521 4,400 33,466 6,400 33,151 12,950 38,151 18,950 43,042 23,900 46,350 32,450 51,929 36,650 55,805 43,302 59,677 51,315 66,058 57,753 71,327 63,246 75,899 9600P 55,150 63,374 56,300 63,308 56,106 62,746 53,803 61,062 52,497 59,634 52,316 58,784 51,707 57,126 52,113 56,568 53,301 56,780 55,250 57,457 57,710 59,037 59,474 60,058 62,688 62,104 65,608 64,068 68,282 65,909 9700C 50 33,017 50 32,582 400 32,223 1,900 31,824 3,850 31,946 5,700 31,768 11,900 36,848 17,650 41,928 22,550 45,395 - - - - - - - - - - - - 9700P 60,150 63,374 61,250 63,374 57,941 62,934 55,453 61,469 54,039 60,153 53,741 59,348 52,981 57,751 53,246 57,172 54,326 57,357 - - - - - - - - - - - - 9800C 50 31,023 50 30,597 300 30,318 1,550 30,139 3,300 30,437 5,050 30,394 10,900 35,541 16,500 40,833 21,300 44,443 29,550 50,375 33,000 54,283 39,500 58,360 49,107 65,034 55,825 70,515 61,536 75,246 9800P 63,374 63,374 63,374 63,374 59,348 63,059 56,904 61,823 55,438 60,624 55,054 59,868 54,156 58,320 54,317 57,745 55,282 57,892 57,005 58,510 59,508 60,171 61,174 61,166 64,266 63,178 67,118 65,128 69,759 66,973 9900C 50 29,035 50 28,629 200 28,418 1,300 28,475 2,850 28,940 4,500 29,037 10,050 34,288 15,400 39,733 20,150 43,500 - - - - - - - - - - - - 9900P 63,374 63,374 63,374 63,374 60,267 63,123 58,050 62,081 56,636 61,012 56,211 60,316 55,225 58,832 55,305 58,269 56,199 58,412 - - - - - - - - - - - - 10000C 50 27,058 50 26,693 150 26,541 1,100 26,844 2,500 27,477 4,000 27,702 9,350 33,111 14,600 38,737 18,950 42,520 26,900 48,791 29,600 52,679 35,900 56,966 46,817 63,938 53,773 69,626 59,705 74,525 10000P 63,374 63,374 63,374 63,374 61,061 63,185 59,110 62,333 57,695 61,355 57,208 60,693 56,215 59,308 56,231 58,763 57,046 58,891 58,571 59,454 61,149 61,206 62,733 62,182 65,733 64,180 68,544 66,136 71,160 67,989 10100C 50 25,106 50 24,803 100 24,674 900 25,232 2,200 26,050 3,550 26,389 8,600 31,889 13,650 37,665 17,500 41,418 - - - - - - - - - - - - 10100P 63,374 63,374 63,374 63,374 61,774 63,248 59,979 62,535 58,618 61,653 58,143 61,058 57,126 59,752 57,075 59,211 57,840 59,343 - - - - - - - - - - - - 10200C 50 23,192 50 22,979 50 22,773 700 23,620 1,900 24,640 3,150 25,105 7,750 30,566 12,750 36,598 16,450 40,434 24,400 47,167 26,400 50,988 32,500 55,492 43,450 62,764 51,638 68,673 57,771 73,739 10200P 63,374 63,374 63,374 63,374 61,985 63,249 60,658 62,688 59,407 61,908 58,920 61,355 57,962 60,162 57,876 59,645 58,581 59,767 59,979 60,316 62,629 62,150 64,149 63,113 67,087 65,115 69,862 67,077 72,469 68,949 10300C 50 21,337 50 21,236 50 21,067 600 22,121 1,650 23,275 2,800 23,853 7,100 29,369 11,850 35,508 - - - - - - - - - - - - - - 10300P 63,374 63,374 63,374 63,374 62,585 63,311 61,283 62,837 60,068 62,121 59,647 61,644 58,694 60,517 58,595 60,033 - - - - - - - - - - - - - - 10400C 50 19,557 50 19,586 50 19,459 500 20,654 1,400 21,918 2,400 22,578 6,550 28,242 11,100 34,484 14,550 38,490 22,150 45,537 23,450 49,225 29,300 53,940 39,900 61,517 49,390 67,641 - - 10400P 63,374 63,374 63,374 63,374 62,685 63,311 61,729 62,938 60,682 62,329 60,219 61,864 59,383 60,863 59,256 60,393 59,888 60,524 61,199 61,076 63,930 62,992 65,413 63,961 68,312 65,974 71,079 67,961 - - 10500C - - - - 50 17,953 400 19,203 1,200 20,616 2,100 21,366 5,850 26,947 10,100 33,276 - - - - - - - - - - - - - - 10500P - - - - 62,765 63,311 62,137 63,038 61,178 62,495 60,751 62,077 59,972 61,157 59,879 60,743 - - - - - - - - - - - - - - 10600C - - - - 50 16,555 - - - - 1,800 20,156 5,300 25,771 9,400 32,237 12,800 36,535 20,050 43,887 20,750 47,402 26,300 52,314 36,500 60,194 45,800 66,545 - - 10600P - - - - 63,374 63,374 - - - - 61,247 62,286 60,524 61,440 60,425 61,049 61,011 61,193 62,267 61,757 65,039 63,730 66,517 64,721 69,408 66,766 72,173 68,775 - - 10700C - - - - 50 15,265 - - - - 1,600 19,048 4,850 24,688 8,750 31,217 - - - - - - - - - - - - - - 10700P - - - - 63,374 63,374 - - - - 61,600 62,428 60,980 61,674 60,916 61,328 - - - - - - - - - - - - - - 10800C - - - - 50 14,078 - - - - 1,400 17,953 4,400 23,587 8,100 30,177 11,250 34,611 18,150 42,242 18,250 45,513 23,500 50,618 33,250 58,791 42,300 65,377 - - 10800P - - - - 63,374 63,374 - - - - 61,924 62,567 61,404 61,900 61,376 61,598 61,942 61,766 63,175 62,353 65,966 64,377 67,453 65,394 70,367 67,485 73,146 69,524 - - 10900C - - - - 50 12,990 - - - - 1,200 16,860 4,000 22,532 7,550 29,205 - - - - - - - - - - - - - - 10900P - - - - 63,374 63,374 - - - - 62,224 62,701 61,769 62,099 61,765 61,827 - - - - - - - - - - - - - - 11000C - - - - 50 11,996 - - - - 1,050 15,848 3,650 21,535 7,000 28,217 9,900 32,745 16,400 40,595 15,950 43,562 20,900 48,857 30,250 57,336 38,900 64,127 - - 11000P - - - - 63,374 63,374 - - - - 62,447 62,801 62,077 62,270 62,126 62,048 62,693 62,245 63,941 62,877 66,707 64,931 68,218 65,981 71,169 68,117 73,998 70,213 - - 11100C - - - - 50 11,090 - - - - 950 14,945 3,300 20,519 6,500 27,259 - - - - - - - - - - - - - - 11100P - - - - 63,374 63,374 - - - - 62,603 62,870 62,362 62,435 62,442 62,244 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 3,000 19,570 - - 8,700 30,926 14,800 38,958 13,850 41,562 18,450 47,015 27,350 55,790 35,700 62,815 - - 11200P - - - - - - - - - - - - 62,596 62,573 - - 63,294 62,650 64,575 63,333 67,264 65,394 68,819 66,489 71,831 68,685 74,708 70,827 - - 11400C - - - - - - - - - - - - 2,450 17,715 - - 7,600 29,121 13,350 37,341 11,950 39,522 16,250 45,145 - - - - - - 11400P - - - - - - - - - - - - 62,980 62,817 - - 63,774 62,999 65,086 63,722 67,642 65,769 69,241 66,904 - - - - - - 11600C - - - - - - - - - - - - 2,000 16,001 - - 6,650 27,398 12,050 35,759 10,250 37,462 14,200 43,209 - - - - - - 11600P - - - - - - - - - - - - 63,248 63,004 - - 64,132 63,281 65,486 64,052 67,849 66,059 69,501 67,242 - - - - - - 11800C - - - - - - - - - - - - 1,650 14,474 - - 5,800 25,719 10,800 34,153 8,700 35,355 12,350 41,244 - - - - - - 11800P - - - - - - - - - - - - 63,422 63,141 - - 64,395 63,514 65,801 64,342 67,905 66,272 69,602 67,497 - - - - - - 12000C - - - - - - - - - - - - 1,350 13,039 - - 5,050 24,103 9,700 32,602 7,350 33,265 10,650 39,228 - - - - - - 12000P - - - - - - - - - - - - 63,538 63,249 - - 64,576 63,701 66,023 64,576 67,824 66,409 69,559 67,681 - - - - - - 12200C - - - - - - - - - - - - 1,100 11,714 - - 4,400 22,566 8,750 31,128 6,150 31,167 9,150 37,217 - - - - - - 12200P - - - - - - - - - - - - 63,607 63,329 - - 64,688 63,846 66,167 64,763 67,627 66,481 69,386 67,790 - - - - - - 12400C - - - - - - - - - - - - 900 10,524 - - 3,800 21,049 7,850 29,655 5,100 29,080 7,800 35,185 - - - - - - 12400P - - - - - - - - - - - - 63,641 63,386 - - 64,747 63,962 66,253 64,915 67,337 66,490 69,102 67,833 - - - - - - 12600C - - - - - - - - - - - - 750 9,502 - - 3,300 19,646 7,000 28,178 4,150 26,948 6,550 33,086 - - - - - - 12600P - - - - - - - - - - - - 63,652 63,425 - - 64,759 64,044 66,287 65,039 66,964 66,444 68,710 67,816 - - - - - - 12800C - - - - - - - - - - - - 600 8,452 - - 2,850 18,288 6,250 26,762 3,400 24,974 5,500 31,060 - - - - - - 12800P - - - - - - - - - - - - 63,647 63,455 - - 64,737 64,103 66,272 65,130 66,575 66,356 68,264 67,744 - - - - - - 13000C - - - - - - - - - - - - 500 7,618 - - 2,500 17,094 5,600 25,424 2,700 22,910 4,550 29,001 - - - - - - 13000P - - - - - - - - - - - - 63,633 63,471 - - 64,696 64,137 66,223 65,192 66,130 66,220 67,756 67,621 - - - - - - 13200C - - - - - - - - - - - - 400 6,761 - - 2,150 15,862 5,000 24,110 2,150 20,996 3,750 27,009 - - - - - - 13200P - - - - - - - - - - - - 63,612 63,482 - - 64,631 64,160 66,143 65,231 65,712 66,061 67,238 67,458 - - - - - - 13400C - - - - - - - - - - - - 300 5,855 - - 1,850 14,709 4,450 22,825 1,700 19,178 3,050 25,029 - - - - - - 13400P - - - - - - - - - - - - 63,580 63,487 - - 64,555 64,165 66,038 65,251 65,320 65,881 66,707 67,259 - - - - - - 13600C - - - - - - - - - - - - 250 5,264 - - 1,600 13,653 4,000 21,664 1,300 17,324 2,450 23,082 - - - - - - 13600P - - - - - - - - - - - - 63,558 63,486 - - 64,473 64,161 65,926 65,253 64,931 65,671 66,188 67,029 - - - - - - 13800C - - - - - - - - - - - - 200 4,657 - - 1,400 12,716 3,550 20,464 1,000 15,658 1,900 21,047 - - - - - - 13800P - - - - - - - - - - - - 63,534 63,483 - - 64,394 64,148 65,791 65,240 64,611 65,465 65,658 66,754 - - - - - - 14000C - - - - - - - - - - - - 150 4,020 - - 1,200 11,751 3,150 19,319 750 14,032 1,500 19,266 - - - - - - 14000P - - - - - - - - - - - - 63,504 63,475 - - 64,305 64,127 65,648 65,215 64,326 65,249 65,232 66,494 - - - - - - 14200C - - - - - - - - - - - - 100 3,317 - - 1,000 10,745 2,800 18,238 550 12,480 1,150 17,470 - - - - - - 14200P - - - - - - - - - - - - 63,503 63,475 - - 64,203 64,095 65,503 65,179 64,086 65,031 64,834 66,210 - - - - - - 14400C - - - - - - - - - - - - 50 3,169 - - 900 10,092 2,500 17,234 400 11,066 850 15,662 - - - - - - 14400P - - - - - - - - - - - - 63,468 63,462 - - 64,143 64,072 65,364 65,136 63,898 64,825 64,475 65,905 - - - - - - 14600C - - - - - - - - - - - - 50 3,169 - - 750 9,215 2,200 16,196 250 9,387 650 14,167 - - - - - - 14600P - - - - - - - - - - - - 63,468 63,460 - - 64,050 64,034 65,211 65,083 63,704 64,566 64,225 65,648 - - - - - - 14800C - - - - - - - - - - - - 50 3,169 - - 650 8,530 1,950 15,251 200 8,546 450 12,448 - - - - - - 14800P - - - - - - - - - - - - 63,427 63,439 - - 63,982 64,000 65,068 65,026 63,639 64,447 63,969 65,336 - - - - - - 15000C - - - - - - - - - - - - - - - - 550 7,823 1,750 14,418 100 6,808 350 11,303 - - - - - - 15000P - - - - - - - - - - - - - - - - 63,909 63,962 64,943 64,970 63,507 64,171 63,838 65,134 - - - - - -

Back to Top
HHN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115

Back to Top
HHT (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340

Back to Top
HKB (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
HKG (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
HNT (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712

Back to Top
HSB (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 735 735 735 735 735 735 735 735 735 735

Back to Top
HSI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250606 250613 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 10000C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 162,978 163,044 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 162,978 163,044 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 162,978 163,044 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 162,978 163,044 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 162,978 163,044 - - - - 164,122 165,345 - - 170,811 173,299 - - - - - - 11600P - - - - - - - - - - - - 50 8,152 - - - - 1,150 11,358 - - 12,350 33,356 - - - - - - 11800C - - - - - - - - - - - - 162,978 163,058 - - - - 164,294 165,585 - - 171,184 173,698 - - - - - - 11800P - - - - - - - - - - - - 50 8,152 - - - - 1,350 12,475 - - 13,250 34,899 - - - - - - 12000C - - - - 162,925 162,925 - - - - - - 162,978 163,058 - - 163,443 163,989 164,467 165,797 - - 171,570 174,097 177,515 180,866 - - - - 12000P - - - - 50 8,152 - - - - - - 50 8,152 - - 500 8,152 1,550 13,579 - - 14,200 36,481 26,050 49,196 - - - - 12200C - - - - 162,925 162,925 - - - - - - 163,018 163,124 - - 163,523 164,122 164,667 166,050 - - 171,955 174,482 177,993 181,358 - - - - 12200P - - - - 50 8,152 - - - - - - 50 8,152 - - 600 8,152 1,800 14,829 - - 15,200 38,091 27,500 50,899 - - - - 12400C - - - - 162,925 162,925 - - - - - - 163,018 163,124 - - 163,603 164,228 164,906 166,329 - - 172,328 174,881 178,486 181,850 - - - - 12400P - - - - 50 8,152 - - - - - - 50 8,152 - - 700 8,831 2,100 16,199 - - 16,250 39,740 29,000 52,628 - - - - 12600C - - - - 162,925 162,925 - - - - - - 163,058 163,177 - - 163,723 164,388 165,119 166,595 - - 172,727 175,280 178,964 182,329 - - - - 12600P - - - - 50 8,152 - - - - - - 100 8,152 - - 850 9,881 2,400 17,529 - - 17,400 41,442 30,600 54,397 - - - - 12800C - - - - 162,925 162,925 - - - - - - 163,058 163,177 - - 163,802 164,494 165,332 166,848 - - 173,099 175,666 179,430 182,808 - - - - 12800P - - - - 50 8,152 - - - - - - 150 8,152 - - 950 10,693 2,700 18,846 - - 18,550 43,131 32,200 56,152 - - - - 13000C - - - - 162,925 162,925 - - - - - - 163,097 163,230 - - 163,949 164,667 165,598 167,141 - - 173,445 176,025 179,882 183,274 - - - - 13000P - - - - 50 8,152 - - - - - - 200 8,152 - - 1,150 11,903 3,100 20,388 - - 19,700 44,821 33,900 57,934 - - - - 13200C - - - - 162,925 162,925 - - - - - - 163,124 163,270 - - 164,055 164,800 165,851 167,407 - - 173,804 176,411 180,334 183,726 186,572 190,535 - - 13200P - - - - 50 8,152 - - - - - - 250 8,152 - - 1,300 12,914 3,500 21,891 - - 20,950 46,563 35,600 59,703 47,840 69,904 - - 13300C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 162,925 162,925 - - - - - - 163,164 163,310 - - 164,215 164,973 166,117 167,699 - - 174,163 176,770 180,760 184,191 187,077 191,054 - - 13400P - - - - 50 8,152 - - - - - - 300 8,152 - - 1,550 14,257 3,950 23,487 - - 22,250 48,318 37,400 61,512 49,595 71,700 - - 13500C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - 162,925 162,925 - - - - 162,951 162,978 163,191 163,350 - - 164,361 165,146 166,396 167,992 - - 174,509 177,142 181,185 184,617 187,556 191,546 - - 13600P - - - - 50 8,152 - - - - 50 8,152 350 8,152 - - 1,800 15,574 4,450 25,150 - - 23,650 50,127 39,200 63,308 51,338 73,495 - - 13700C - - - - 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 13700P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C - - - - 162,925 162,925 - - - - 162,951 162,978 163,217 163,377 - - 164,494 165,305 166,675 168,284 - - 174,828 177,488 181,584 185,056 188,022 192,052 - - 13800P - - - - 50 8,152 - - - - 50 8,152 400 8,485 - - 2,050 16,864 5,000 26,879 - - 25,050 51,923 41,100 65,130 53,133 75,291 - - 13900C - - - - 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 13900P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C - - - - 162,925 162,925 - - - - 162,951 162,978 163,257 163,443 - - 164,654 165,465 166,941 168,564 - - 175,134 177,834 181,970 185,468 188,474 192,530 - - 14000P - - - - 50 8,152 - - - - 50 8,152 500 9,576 - - 2,350 18,287 5,550 28,595 - - 26,500 53,732 42,865 66,938 54,942 77,100 - - 14100C - - - - 162,925 162,925 - - - - 162,951 162,978 - - - - - - - - - - - - - - - - - - 14100P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C - - - - 162,925 162,925 - - - - 162,964 162,991 163,297 163,496 - - 164,813 165,651 167,234 168,856 - - 175,440 178,166 182,343 185,880 188,913 193,009 - - 14200P - - - - 50 8,152 - - - - 50 8,152 600 10,679 - - 2,700 19,817 6,200 30,430 - - 28,000 55,554 44,594 68,774 56,777 78,895 - - 14300C - - - - 162,925 162,925 - - - - 162,964 162,991 - - - - - - - - - - - - - - - - - - 14300P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C - - - - 162,925 162,925 - - - - 162,964 162,991 163,337 163,536 - - 164,959 165,811 167,513 169,149 - - 175,719 178,486 182,702 186,279 189,325 193,461 - - 14400P - - - - 50 8,152 - - - - 50 8,152 700 11,810 - - 3,050 21,333 6,900 32,319 - - 29,600 57,416 46,310 70,609 58,639 80,704 - - 14500C - - - - 162,925 162,925 - - - - 162,978 162,991 - - - - - - - - - - - - - - - - - - 14500P - - - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14600C - - - - 162,925 162,925 - - - - 162,978 163,004 163,363 163,576 - - 165,106 165,984 167,792 169,428 - - 175,972 178,805 183,034 186,665 189,711 193,914 - - 14600P - - - - 50 8,152 - - - - 50 8,179 800 12,967 - - 3,450 22,942 7,650 34,247 - - 31,200 59,278 48,092 72,445 60,488 82,513 - - 14700C - - - - 162,925 162,925 - - - - 162,978 163,004 - - - - - - - - - - - - - - - - - - 14700P - - - - 50 8,152 - - - - 50 8,578 - - - - - - - - - - - - - - - - - - 14800C - - - - 162,925 162,925 - - - - 162,978 163,004 163,403 163,629 - - 165,265 166,143 168,045 169,694 - - 176,225 179,097 183,340 187,037 190,083 194,339 - - 14800P - - - - 50 8,498 - - - - 50 9,017 950 14,310 - - 3,900 24,644 8,450 36,215 - - 32,900 61,153 49,888 74,293 62,390 84,308 - - 14900C - - - - 162,925 162,925 - - - - 162,978 163,018 - - - - - - - - - - - - - - - - - - 14900P - - - - 50 8,937 - - - - 50 9,469 - - - - - - - - - - - - - - - - - - 15000C - - - - 162,925 162,925 - - - - 162,978 163,018 163,443 163,683 - - 165,412 166,316 168,311 169,974 - - 176,437 179,390 183,633 187,410 190,442 194,765 - - 15000P - - - - 50 9,389 - - - - 50 9,948 1,100 15,694 - - 4,400 26,413 9,350 38,277 - - 34,650 63,055 51,723 76,142 64,305 86,117 - - 15100C - - - - 162,925 162,925 - - - - 162,978 163,018 163,457 163,696 - - - - - - - - - - - - - - - - 15100P - - - - 50 9,881 - - - - 100 11,504 1,200 16,452 - - - - - - - - - - - - - - - - 15200C - - - - 162,925 162,925 - - - - 162,964 163,018 163,470 163,723 - - 165,545 166,489 168,550 170,240 172,873 175,360 176,637 179,669 183,899 187,756 190,761 195,177 - - 15200P - - - - 50 10,400 - - - - 150 12,741 1,300 17,223 - - 5,000 28,355 10,300 40,365 26,500 56,471 36,450 64,957 53,572 77,991 66,220 87,926 - - 15300C - - - - 162,925 162,925 - - - - 162,964 163,018 163,470 163,749 - - - - - - - - - - - - - - - - 15300P - - - - 50 10,945 - - - - 200 13,845 1,400 17,994 - - - - - - - - - - - - - - - - 15400C - - - - 162,925 162,925 - - - - 162,964 163,031 163,483 163,762 - - 165,664 166,635 168,763 170,479 172,993 175,573 176,810 179,922 184,138 188,088 191,067 195,563 - - 15400P - - - - 50 11,517 - - - - 250 14,882 1,500 18,766 - - 5,600 30,257 11,300 42,480 28,050 58,400 38,300 66,872 55,447 79,853 68,175 89,721 - - 15500C - - - - 162,925 162,925 - - - - 162,951 163,031 163,483 163,789 - - - - - - - - - - - - - - - - 15500P - - - - 50 12,116 - - - - 300 15,880 1,600 19,564 - - - - - - - - - - - - - - - - 15600C - - - - 162,925 162,925 - - - - 162,951 163,031 163,483 163,802 - - 165,757 166,782 168,949 170,718 173,099 175,772 176,943 180,175 184,351 188,407 191,347 195,948 - - 15600P - - - - 50 12,754 - - - - 350 16,864 1,750 20,455 - - 6,250 32,212 12,350 44,608 29,650 60,342 40,200 68,787 57,336 81,701 70,144 91,530 - - 15700C - - - - 162,925 162,925 - - - - 162,925 163,031 163,483 163,829 - - - - - - - - - - - - - - - - 15700P - - - - 50 13,419 - - - - 400 17,835 1,850 21,253 - - - - - - - - - - - - - - - - 15800C - - - - 162,925 162,925 162,871 162,911 - - 162,911 163,031 163,483 163,842 164,534 165,252 165,837 166,915 169,122 170,944 173,179 175,959 177,062 180,401 184,550 188,713 191,613 196,321 - - 15800P - - - - 50 14,124 50 14,510 - - 450 18,806 2,000 22,157 4,500 26,999 6,950 34,220 13,550 46,855 31,350 62,323 42,200 70,729 59,291 83,563 72,125 93,326 - - 15900C - - - - 162,925 162,925 162,871 162,911 - - 162,885 163,018 163,470 163,856 164,534 165,292 - - - - - - - - - - - - - - 15900P - - - - 50 14,856 50 15,255 - - 500 19,790 2,150 23,075 4,800 27,996 - - - - - - - - - - - - - - 16000C - - - - 162,925 162,925 162,871 162,911 - - 162,858 163,018 163,457 163,869 164,534 165,319 165,877 167,034 169,242 171,157 173,219 176,145 177,142 180,627 184,710 188,993 191,839 196,667 - - 16000P - - - - 50 15,640 50 16,039 - - 550 20,761 2,300 23,979 5,050 28,887 7,750 36,348 14,750 49,063 33,100 64,305 44,250 72,671 61,233 85,425 74,107 95,121 - - 16100C - - - - 162,925 162,925 162,871 162,911 - - 162,831 163,018 163,417 163,882 164,521 165,345 - - - - - - - - - - - - - - 16100P - - - - 50 16,452 50 16,864 - - 600 21,758 2,500 24,977 5,350 29,871 - - - - - - - - - - - - - - 16200C - - - - 162,925 162,925 162,871 162,911 - - 162,805 163,004 163,390 163,882 164,507 165,372 165,890 167,141 169,335 171,343 173,219 176,291 177,195 180,826 184,843 189,272 192,038 196,999 - - 16200P - - - - 50 17,316 50 17,728 - - 650 22,769 2,650 25,908 5,650 30,842 8,600 38,503 16,050 51,324 34,950 66,327 46,350 74,626 63,214 87,287 76,129 96,903 - - 16300C - - - - 162,925 162,925 162,871 162,911 - - 162,778 162,991 163,363 163,895 164,481 165,398 - - - - - - - - - - - - - - 16300P - - - - 50 18,207 50 18,633 - - 700 23,793 2,850 26,905 6,000 31,893 - - - - - - - - - - - - - - 16400C - - - - 162,925 162,925 162,792 162,885 - - 162,712 162,978 163,310 163,895 164,441 165,425 165,877 167,234 169,388 171,516 173,192 176,437 177,209 180,999 184,936 189,525 192,211 197,318 - - 16400P - - - - 50 19,152 50 19,590 - - 800 24,990 3,050 27,916 6,300 32,864 9,500 40,698 17,450 53,625 36,850 68,348 48,500 76,568 65,196 89,136 78,164 98,699 - - 16500C - - - - 162,925 162,925 162,778 162,885 - - 162,672 162,978 163,257 163,895 164,401 165,438 - - - - - - - - - - - - - - 16500P - - - - 50 20,149 50 20,588 - - 850 26,041 3,250 28,927 6,650 33,901 - - - - - - - - - - - - - - 16600C - - - - 162,925 162,925 162,778 162,885 - - 162,605 162,951 163,204 163,882 164,348 165,452 165,811 167,314 169,402 171,663 173,126 176,557 177,195 181,172 185,003 189,764 192,357 197,624 - - 16600P - - - - 50 21,186 50 21,625 - - 950 27,251 3,450 29,951 7,050 35,005 10,500 42,985 18,950 55,966 38,800 70,370 50,750 78,536 67,218 90,998 80,185 100,481 - - 16700C - - - - 162,925 162,925 162,765 162,885 - - 162,552 162,938 163,124 163,882 164,281 165,465 - - - - - - - - - - - - - - 16700P - - - - 50 22,264 50 22,716 - - 1,000 28,342 3,700 31,028 7,400 36,029 - - - - - - - - - - - - - - 16800C - - - - 162,925 162,925 162,672 162,858 - - 162,472 162,925 163,044 163,869 164,201 165,465 165,691 167,367 169,362 171,796 173,019 176,650 177,142 181,318 185,042 189,990 192,477 197,917 - - 16800P - - - - 50 23,394 50 23,860 - - 1,100 29,565 3,900 32,066 7,800 37,120 11,600 45,339 20,500 58,307 40,800 72,391 53,050 80,504 69,253 92,847 82,233 102,263 - - 16900C - - - - 162,925 162,925 162,659 162,858 - - 162,379 162,898 162,938 163,856 164,122 165,465 - - - - - - - - - - - - - - 16900P - - - - 50 24,578 50 25,043 - - 1,200 30,789 4,200 33,196 8,200 38,210 - - - - - - - - - - - - - - 17000C - - - - 162,925 162,925 162,645 162,858 - - 162,286 162,871 162,845 163,829 164,015 165,465 165,518 167,393 169,255 171,889 172,873 176,730 177,049 181,438 185,042 190,190 192,557 198,183 - - 17000P - - - - 50 25,802 50 26,280 - - 1,300 32,039 4,450 34,287 8,650 39,354 12,750 47,707 22,200 60,714 42,900 74,440 55,088 82,473 71,314 94,709 84,308 104,032 - - 17100C - - - - 162,925 162,925 162,539 162,831 - - 162,140 162,831 162,712 163,802 163,895 165,452 - - - - - - - - - - - - - - 17100P - - - - 50 27,092 50 27,570 - - 1,450 33,369 4,750 35,431 9,100 40,498 - - - - - - - - - - - - - - 17200C - - - - 162,925 162,925 162,526 162,818 - - 162,033 162,805 162,579 163,776 163,776 165,438 165,292 167,393 169,109 171,969 172,687 176,796 176,916 181,545 185,016 190,376 192,610 198,449 - - 17200P - - - - 50 28,422 100 29,605 - - 1,550 34,633 5,050 36,575 9,550 41,629 13,950 50,087 23,950 63,108 45,050 76,488 57,136 84,441 73,402 96,558 86,370 105,801 - - 17300C - - - - 162,925 162,925 162,406 162,792 - - 161,874 162,752 162,432 163,736 163,629 165,412 - - - - - - - - - - - - - - 17300P - - - - 50 29,805 150 31,401 - - 1,700 35,989 5,350 37,732 10,050 42,812 - - - - - - - - - - - - - - 17400C - - - - 162,925 162,925 162,379 162,792 - - 161,714 162,712 162,273 163,696 163,457 165,385 164,986 167,380 168,896 172,022 172,447 176,836 176,743 181,624 184,936 190,549 192,623 198,688 - - 17400P - - - - 50 31,228 200 33,090 - - 1,850 37,346 5,650 38,889 10,550 43,996 15,300 52,561 25,750 65,489 47,300 78,563 59,211 86,410 75,490 98,393 88,458 107,557 - - 17500C - - - - 162,925 162,925 162,246 162,765 160,930 162,326 161,541 162,659 162,073 163,656 163,284 165,345 - - - - - - - - - - - - - - 17500P - - - - 50 32,718 250 34,739 1,050 36,641 2,050 38,769 6,000 40,086 11,050 45,166 - - - - - - - - - - - - - - 17600C - - - - 162,925 162,925 162,113 162,725 161,541 162,565 161,355 162,605 161,874 163,603 163,097 165,305 164,627 167,327 168,604 172,035 172,155 176,850 176,517 181,691 184,830 190,695 192,610 198,901 - - 17600P - - - - 50 34,234 300 36,375 1,150 38,077 2,150 40,086 6,350 41,283 11,600 46,377 16,700 55,048 27,700 67,923 49,600 80,624 61,299 88,378 77,618 100,242 90,559 109,312 - - 17700C - - - - 162,925 162,925 162,073 162,725 161,355 162,512 161,116 162,539 161,648 163,536 162,871 165,252 - - - - - - - - - - - - - - 17700P - - - - 50 35,816 350 37,984 1,250 39,527 2,350 41,522 6,750 42,520 12,200 47,640 - - - - - - - - - - - - - - 17800C - - - - 162,925 162,925 161,927 162,698 161,116 162,446 160,903 162,486 161,395 163,470 162,645 165,199 164,175 167,247 168,245 172,035 171,809 176,836 176,251 181,731 184,683 190,815 192,557 199,101 - - 17800P - - - - 50 37,439 400 39,607 1,400 41,057 2,500 42,919 7,350 43,823 12,750 48,850 18,200 57,575 29,750 70,357 52,000 82,686 63,441 90,346 79,733 102,064 92,647 111,068 - - 17900C - - - - 162,472 162,871 161,767 162,659 160,903 162,393 160,597 162,393 161,142 163,390 162,393 165,132 - - - - - - - - - - - - - - 17900P - - - - 50 39,102 450 41,243 1,500 42,533 2,750 44,408 7,550 44,993 13,350 50,087 - - - - - - - - - - - - - - 18000C - - - - 162,446 162,871 161,595 162,619 160,637 162,313 160,318 162,313 160,850 163,310 162,100 165,066 163,656 167,127 167,819 171,995 171,423 176,796 175,945 181,757 184,497 190,934 192,477 199,287 - - 18000P - - - - 50 40,817 500 42,879 1,650 44,062 2,950 45,858 8,000 46,257 14,000 51,377 19,800 60,129 31,900 72,804 54,450 84,760 65,595 92,315 81,888 103,899 94,762 112,797 - - 18100C - - - - 162,419 162,871 161,422 162,592 160,344 162,233 160,025 162,233 160,531 163,217 161,807 164,986 - - - - - - - - - - - - - - 18100P - - - - 50 42,560 550 44,541 1,800 45,619 3,150 47,334 8,450 47,520 14,650 52,641 - - - - - - - - - - - - - - 18200C - - - - 162,393 162,871 161,102 162,526 160,038 162,166 159,666 162,140 160,198 163,124 161,488 164,893 163,031 166,981 167,314 171,915 170,984 176,743 175,573 181,744 184,271 191,014 192,357 199,460 - - 18200P - - - - 50 44,342 650 46,284 1,950 47,175 3,400 48,837 8,900 48,797 15,300 53,918 21,550 62,736 34,150 75,251 57,000 86,835 67,776 94,283 84,056 105,721 96,877 114,539 - - 18300C - - - - 162,353 162,871 160,903 162,486 159,719 162,073 159,254 162,007 159,839 163,004 161,142 164,800 162,685 166,901 - - - - - - - - - - - - 18300P - - - - 50 46,151 700 47,973 2,100 48,744 3,700 50,367 9,400 50,101 16,000 55,221 22,400 64,012 - - - - - - - - - - - - 18400C - - - - 162,313 162,871 160,570 162,406 159,320 161,967 158,855 161,900 159,427 162,885 160,783 164,693 162,313 166,795 166,728 171,809 170,479 176,663 175,161 181,717 184,005 191,081 192,198 199,606 199,792 207,373 18400P - - - - 50 47,999 800 49,715 2,300 50,353 3,950 51,883 9,950 51,404 16,700 56,511 23,350 65,342 36,500 77,685 59,600 88,897 69,997 96,238 86,223 107,530 99,005 116,255 109,645 123,437 18500C 162,925 162,925 162,925 162,925 162,273 162,871 160,331 162,366 158,974 161,887 158,403 161,781 159,001 162,752 160,384 164,574 161,927 166,688 - - - - - - - - - - - - 18500P 50 47,786 50 49,170 50 49,875 850 51,444 2,450 51,936 4,250 53,426 10,500 52,721 17,450 57,828 24,300 66,646 - - - - - - - - - - - - 18600C 162,925 162,925 162,925 162,925 161,781 162,818 159,972 162,299 158,536 161,767 157,924 161,648 158,549 162,619 159,959 164,441 161,515 166,569 166,063 171,663 169,920 176,544 174,695 181,664 183,686 191,134 191,998 199,726 199,699 207,573 18600P 50 49,728 50 51,072 50 51,776 950 53,200 2,650 53,572 4,550 54,968 11,050 54,037 18,250 59,185 25,250 67,963 38,950 80,132 62,017 90,972 72,258 98,193 88,418 109,339 101,146 117,971 111,733 125,086 18700C 162,925 162,925 162,925 162,925 161,701 162,818 159,586 162,220 158,017 161,634 157,378 161,488 158,057 162,459 159,520 164,308 161,076 166,436 - - - - - - - - - - - - 18700P 50 51,697 50 53,000 50 53,692 1,050 54,982 2,900 55,221 4,900 56,538 11,650 55,367 19,000 60,488 26,250 69,279 - - - - - - - - - - - - 18800C 162,925 162,925 162,925 162,925 161,621 162,818 159,174 162,140 157,538 161,515 156,807 161,329 157,551 162,299 159,041 164,161 160,597 166,303 165,319 171,476 169,295 176,411 174,190 181,584 183,327 191,160 191,772 199,845 199,553 207,746 18800P 50 53,652 50 54,929 50 55,620 1,150 56,764 3,100 56,857 5,250 58,107 12,250 56,697 19,850 61,858 27,300 70,609 41,500 82,566 64,292 93,033 74,506 100,149 90,612 111,134 103,287 119,673 113,821 126,735 18900C 162,925 162,925 162,925 162,925 161,102 162,752 158,629 162,033 156,966 161,368 156,168 161,142 157,019 162,140 158,536 164,002 160,105 166,156 - - - - - - - - - - - - 18900P 50 55,633 50 56,884 50 57,575 1,300 58,573 3,350 58,520 5,650 59,690 12,850 58,041 20,700 63,214 28,350 71,939 - - - - - - - - - - - - 19000C 162,925 162,925 162,925 162,925 160,969 162,752 158,176 161,954 156,314 161,196 155,503 160,956 156,421 161,940 158,017 163,829 159,586 165,997 164,481 171,250 168,617 176,238 173,618 181,491 182,928 191,160 191,493 199,925 199,393 207,918 19000P 50 57,615 50 58,852 100 59,570 1,400 60,382 3,650 60,209 6,050 61,286 13,550 59,384 21,550 64,558 29,450 73,269 44,200 85,013 66,606 95,095 76,780 102,090 92,820 112,930 105,429 121,375 115,909 128,371 19100C 162,925 162,925 162,925 162,925 160,424 162,698 157,578 161,834 155,623 161,023 154,812 160,757 155,809 161,754 157,458 163,656 159,041 165,824 - - - - - - - - - - - - 19100P 50 59,597 50 60,820 150 61,539 1,550 62,204 3,950 61,884 6,450 62,869 14,200 60,741 22,450 65,928 30,550 74,599 - - - - - - - - - - - - 19200C 162,925 162,925 162,925 162,925 160,238 162,698 156,833 161,688 154,918 160,836 154,053 160,544 155,144 161,528 156,860 163,457 158,469 165,638 163,550 170,998 167,872 176,038 172,979 181,358 182,476 191,134 191,174 199,992 199,180 208,051 19200P 50 61,592 50 62,802 200 63,494 1,800 64,026 4,350 63,574 6,900 64,478 14,950 62,097 23,400 67,311 31,700 75,929 47,000 87,434 68,973 97,156 79,095 104,019 95,055 114,712 107,570 123,064 117,997 129,994 19300C 162,925 162,925 162,925 162,925 159,653 162,645 156,181 161,555 154,173 160,650 153,255 160,318 154,439 161,302 156,235 163,257 157,857 165,438 - - - - - - - - - - - - 19300P 50 63,587 50 64,797 250 65,462 1,950 65,861 4,700 65,263 7,600 66,061 15,700 63,454 24,350 68,694 32,900 77,273 - - - - - - - - - - - - 19400C 162,925 162,925 162,925 162,925 159,400 162,645 155,370 161,408 153,335 160,437 152,391 160,065 153,721 161,076 155,596 163,044 157,219 165,239 162,539 170,692 167,061 175,812 172,301 181,199 181,970 191,094 190,815 200,045 198,941 208,184 19400P 50 65,582 50 66,779 300 67,417 2,150 67,697 5,050 66,952 7,850 67,683 16,450 64,824 25,300 70,064 34,100 78,603 49,900 89,841 71,341 99,204 81,422 105,947 97,276 116,481 109,711 124,740 120,072 131,616 19500C 162,925 162,925 160,624 162,858 158,735 162,579 154,532 161,235 152,471 160,211 151,447 159,786 152,950 160,823 154,905 162,805 156,567 165,013 - - - - - - - - - - - - 19500P 50 67,577 50 68,774 350 69,386 2,350 69,532 5,450 68,654 8,400 69,293 17,250 66,180 26,350 71,474 35,300 79,919 - - - - - - - - - - - - 19600C 162,925 162,925 160,384 162,858 158,030 162,526 153,654 161,076 151,500 159,972 150,462 159,506 152,125 160,557 154,200 162,579 155,876 164,787 161,435 170,359 166,183 175,546 171,556 181,013 181,425 191,027 190,416 200,071 198,662 208,291 19600P 50 69,572 50 70,769 400 71,341 2,600 71,367 5,850 70,357 8,950 70,902 18,100 67,550 27,350 72,857 36,600 81,263 52,900 92,235 73,748 101,252 83,776 107,863 99,510 118,237 111,866 126,403 122,160 133,212 19700C 162,925 162,925 160,092 162,858 157,272 162,472 152,630 160,876 150,449 159,679 149,452 159,214 151,274 160,278 153,442 162,313 155,157 164,534 - - - - - - - - - - - - 19700P 50 71,567 50 72,764 450 73,309 2,850 73,203 6,250 72,059 9,800 72,458 19,500 68,854 28,450 74,267 37,900 82,606 - - - - - - - - - - - - 19800C 162,925 162,925 159,759 162,858 156,474 162,406 151,553 160,664 149,398 159,427 148,321 158,881 150,383 159,972 152,657 162,047 154,413 164,281 160,225 169,974 165,225 175,267 170,758 180,800 180,840 190,934 189,977 200,085 198,329 208,384 19800P 50 73,562 50 74,759 500 75,278 3,100 75,038 6,700 73,761 10,450 74,054 20,250 70,237 29,550 75,677 39,200 83,923 56,050 94,616 76,169 103,274 86,144 109,778 101,758 119,979 114,007 128,052 124,248 134,808 19900C 162,925 162,925 159,373 162,858 155,290 162,299 150,329 160,424 148,215 159,107 147,191 158,562 149,452 159,666 151,832 161,767 153,628 164,015 - - - - - - - - - - - - 19900P 50 75,557 50 76,754 550 77,246 3,400 76,874 7,200 75,464 11,100 75,650 21,050 71,620 30,600 77,060 40,600 85,266 - - - - - - - - - - - - 20000C 162,925 162,925 158,935 162,858 154,359 162,233 149,066 160,171 146,978 158,788 145,940 158,190 148,454 159,320 150,981 161,462 152,830 163,736 158,948 169,548 164,215 174,934 169,894 180,560 180,188 190,828 189,498 200,071 197,970 208,450 20000P 50 77,552 50 78,749 650 79,188 3,700 78,709 7,700 77,166 11,800 77,246 21,900 73,003 31,950 78,523 41,950 86,583 59,300 96,983 78,629 105,296 88,511 111,666 104,006 121,721 116,162 129,701 126,323 136,391 20200C 162,925 162,925 156,474 162,792 151,673 162,007 146,193 159,600 144,265 158,070 143,294 157,405 146,353 158,615 149,186 160,836 151,127 163,137 - - - - - - - - - - - - 20200P 50 81,542 100 82,712 850 83,098 4,450 82,340 8,750 80,558 13,300 80,411 23,800 75,756 34,200 81,302 45,350 89,309 - - - - - - - - - - - - 20400C 153,100 162,925 150,250 162,725 148,414 161,714 142,908 158,935 141,272 157,259 140,368 156,527 144,078 157,844 147,231 160,145 149,305 162,472 156,102 168,577 161,967 174,203 167,979 179,988 178,738 190,522 188,381 199,965 197,132 208,530 20400P 50 85,532 150 86,689 1,100 86,982 5,250 85,957 9,750 84,002 14,750 83,617 25,850 78,496 36,400 84,056 47,900 91,876 66,100 101,638 83,617 109,312 93,312 115,417 108,501 125,153 120,458 132,946 130,473 139,530 20600C 143,100 162,925 140,300 162,659 139,750 161,368 139,144 158,137 137,934 156,354 137,189 155,543 141,631 156,979 145,156 159,387 147,377 161,767 - - - - - - - - - - - - 20600P 50 89,522 200 90,652 1,400 90,852 6,200 89,535 10,950 87,394 16,300 86,809 27,950 81,236 38,800 86,849 50,900 94,469 - - - - - - - - - - - - 20800C 133,100 162,925 130,400 162,526 130,150 160,903 134,200 157,232 134,263 155,344 133,704 154,439 138,985 156,048 142,921 158,575 145,329 160,996 152,896 167,420 159,440 173,325 165,797 179,297 177,089 190,123 187,091 199,792 196,121 208,517 20800P 50 93,512 300 94,602 1,800 94,682 7,100 93,139 12,300 90,759 18,000 89,974 30,250 83,962 41,500 89,681 54,000 97,050 73,450 106,187 88,671 113,262 98,140 119,114 113,010 128,517 124,740 136,138 134,609 142,615 21000C 123,100 162,925 120,500 162,406 120,650 160,318 125,450 156,168 130,246 154,173 129,994 153,255 136,165 155,038 140,554 157,698 143,161 160,171 - - - - - - - - - - - - 21000P 50 97,502 450 98,539 2,300 98,473 8,200 96,664 13,900 94,044 19,900 93,086 32,600 86,689 44,600 92,528 57,250 99,617 - - - - - - - - - - - - 21200C 113,100 162,925 110,700 162,140 111,250 159,626 116,850 154,971 124,550 152,896 125,990 151,939 133,172 153,947 138,054 156,740 140,886 159,294 149,345 166,103 156,607 172,301 163,377 178,486 175,214 189,604 185,614 199,513 194,938 208,437 21200P 50 101,492 600 102,463 2,950 102,210 9,450 100,149 15,750 97,249 22,050 96,119 35,300 89,336 47,600 95,334 60,650 102,157 80,784 110,616 93,791 117,146 103,008 122,732 117,518 131,842 129,010 139,277 138,705 145,635 21400C 103,150 162,858 100,900 161,874 102,050 158,695 108,450 153,601 116,600 151,473 120,450 150,476 129,994 152,763 135,407 155,729 138,506 158,363 - - - - - - - - - - - - 21400P 50 105,482 850 106,360 3,750 105,881 11,000 103,513 17,700 100,428 24,400 99,098 38,200 91,942 50,800 98,140 64,250 104,684 - - - - - - - - - - - - 21600C 93,150 162,858 91,250 161,422 93,000 157,591 100,250 152,045 108,850 149,904 113,100 148,920 126,655 151,500 132,640 154,652 136,032 157,365 145,448 164,600 153,468 171,131 160,677 177,541 173,112 188,993 183,925 199,140 193,581 208,264 21600P 100 109,445 1,200 110,203 4,500 109,565 12,750 106,799 19,900 103,513 27,000 101,997 41,150 95,028 54,150 100,907 67,950 107,171 86,689 114,912 98,952 120,950 107,889 126,283 122,000 135,088 133,252 142,349 142,775 148,614 21800C 83,200 162,792 81,700 160,823 84,150 156,261 92,350 150,236 101,350 148,162 106,000 147,204 123,158 150,143 129,741 153,495 133,452 156,314 - - - - - - - - - - - - 21800P 150 113,422 1,650 114,020 5,550 113,143 14,750 109,991 22,300 106,519 29,800 104,817 44,550 98,207 57,700 103,660 71,900 109,631 - - - - - - - - - - - - 22000C 73,300 162,659 72,350 159,972 74,850 155,357 84,650 148,255 94,050 146,260 99,100 145,369 119,500 148,707 126,722 152,285 130,778 155,211 141,246 162,925 150,037 169,814 157,711 176,477 170,785 188,274 182,050 198,675 192,052 208,012 22000P 200 117,385 2,200 117,784 6,950 116,574 17,000 113,076 24,900 109,459 32,700 107,610 47,950 101,359 61,500 106,373 76,000 112,039 92,674 119,074 104,125 124,674 112,757 129,768 126,456 138,280 137,455 145,369 146,805 151,540 22200C 63,450 162,459 63,250 158,802 66,400 153,535 77,200 146,047 87,000 144,185 92,400 143,387 115,000 147,164 123,583 150,981 128,012 154,040 - - - - - - - - - - - - 22200P 350 121,322 3,050 121,442 8,600 119,899 19,500 116,069 27,800 112,278 36,100 110,217 51,700 104,458 65,550 109,033 80,300 114,419 - - - - - - - - - - - - 22400C 53,700 162,127 54,400 157,299 58,350 151,260 68,950 144,211 78,450 142,629 84,300 141,738 107,350 145,768 120,085 149,784 124,820 152,963 136,737 161,063 146,313 168,351 154,479 175,267 168,218 187,436 179,962 198,116 190,323 207,666 22400P 650 125,192 4,150 124,993 10,550 123,118 22,300 118,941 30,900 115,031 39,700 112,744 55,600 107,503 69,450 111,680 84,750 116,734 98,646 123,078 109,286 128,305 117,598 133,159 130,885 141,379 141,618 148,321 150,795 154,399 22600C 44,200 161,462 45,950 155,264 50,750 148,467 62,200 141,405 72,050 140,088 78,200 139,410 101,500 143,999 116,694 148,321 121,854 151,646 - - - - - - - - - - - - 22600P 1,100 128,996 5,650 128,384 12,900 126,163 25,400 121,695 34,400 117,611 43,650 115,151 59,550 110,523 73,950 114,233 88,644 118,981 - - - - - - - - - - - - 22800C 35,100 160,265 37,950 152,657 43,650 145,129 55,900 138,266 66,000 137,335 72,400 136,910 95,850 142,137 111,950 146,792 119,141 150,223 132,002 159,028 142,296 166,728 150,968 173,924 165,438 186,479 177,674 197,451 188,407 207,227 22800P 1,850 132,694 7,650 131,576 15,700 129,036 28,850 124,315 38,300 120,045 47,700 117,505 63,800 113,462 78,450 116,747 92,009 121,202 104,564 126,921 114,433 131,829 122,399 136,458 135,247 144,411 145,714 151,207 154,732 157,206 23000C 26,250 158,735 29,650 150,396 37,150 141,152 50,300 134,689 60,550 134,290 67,350 134,157 90,500 140,168 107,400 145,129 116,162 148,827 - - - - - - - - - - - - 23000P 3,200 136,138 10,150 134,569 19,050 131,696 32,900 126,682 42,600 122,320 52,450 119,593 68,700 116,255 83,200 119,194 95,400 123,344 - - - - - - - - - - - - 23200C 18,600 155,610 23,200 145,781 31,100 137,575 44,800 131,603 55,200 131,151 62,200 131,350 85,400 138,120 102,050 143,480 113,063 147,364 127,068 156,820 137,987 164,946 147,204 172,434 162,406 185,415 175,161 196,680 186,293 206,695 23200P 5,350 139,277 13,900 137,056 23,300 133,984 37,400 128,877 47,200 124,474 57,150 121,695 73,200 119,088 88,100 121,575 98,765 125,432 110,403 130,566 119,527 135,247 127,148 139,650 139,556 147,364 149,758 154,027 158,589 159,932 23400C 12,050 151,021 17,700 139,982 26,000 135,620 39,750 129,621 50,150 127,826 57,300 128,438 80,650 135,979 97,250 141,738 108,750 145,861 - - - - - - - - - - - - 23400P 8,950 146,898 18,150 139,357 28,000 136,098 42,300 130,911 52,200 126,469 62,400 123,596 78,150 121,774 92,714 123,956 102,077 127,467 - - - - - - - - - - - - 23600C 7,250 144,105 13,200 137,415 21,550 133,412 35,100 127,493 45,500 124,328 52,650 125,392 75,550 133,784 92,800 139,942 104,200 144,305 121,974 154,466 133,412 163,004 143,187 170,798 159,147 184,218 172,447 195,815 183,978 206,070 23600P 14,000 153,482 23,600 144,850 33,200 138,014 47,750 132,734 57,450 128,358 67,700 125,458 83,400 124,368 96,425 126,177 105,349 129,448 116,055 134,037 124,554 138,546 131,829 142,748 143,786 150,223 153,721 156,753 162,393 162,605 23800C 4,200 138,213 9,750 134,808 17,450 131,058 30,900 125,192 41,200 121,734 48,600 122,200 71,300 131,497 88,250 138,093 99,950 142,709 - - - - - - - - - - - - 23800P 20,850 157,671 29,950 149,638 39,400 141,086 53,700 134,343 63,400 129,980 73,100 128,571 88,850 126,868 100,135 128,278 108,581 131,364 - - - - - - - - - - - - 24000C 2,250 135,008 7,050 131,896 14,300 128,318 27,150 122,705 37,250 119,367 44,600 118,955 66,850 129,129 83,900 136,178 95,300 141,059 116,800 151,952 128,730 160,930 139,051 169,056 155,782 182,941 169,614 194,845 181,571 205,365 24000P 28,950 160,198 37,150 153,335 46,000 145,156 60,100 136,165 69,500 131,869 79,350 131,310 94,850 129,169 103,726 130,353 111,706 133,345 121,522 137,295 129,488 141,645 136,391 145,661 147,909 152,896 157,565 159,320 166,050 165,092 24200C 1,150 131,457 4,950 128,744 11,550 125,432 23,800 120,072 33,600 116,893 40,750 115,616 63,200 126,722 80,050 134,236 91,700 139,384 - - - - - - - - - - - - 24200P 38,100 161,329 45,000 156,168 53,250 148,494 66,700 139,410 75,900 134,795 85,700 133,944 100,375 131,443 107,251 132,361 114,832 135,141 - - - - - - - - - - - - 24400C 600 127,680 3,450 125,352 9,300 122,333 20,800 117,292 30,350 114,286 37,450 112,212 59,150 124,235 75,850 132,228 87,800 137,668 111,450 149,292 123,862 158,695 134,715 167,167 152,231 181,531 166,622 193,794 178,991 204,580 24400P 47,450 162,193 53,450 158,216 60,900 151,367 73,800 142,243 82,600 137,508 92,300 136,418 104,405 133,611 110,709 134,290 117,891 136,830 126,749 140,354 134,250 144,597 140,807 148,441 151,886 155,490 161,289 161,794 169,614 167,513 24600C 300 123,809 2,300 121,814 7,400 119,101 18,100 114,406 27,450 111,547 34,200 108,754 55,500 121,721 72,150 130,193 83,500 135,872 - - - - - - - - - - - - 24600P 57,150 162,592 62,300 159,746 69,050 153,641 81,550 144,531 89,950 139,796 99,600 138,506 108,341 135,527 114,074 136,005 120,843 138,386 - - - - - - - - - - - - 24800C 150 119,886 1,600 118,104 5,850 115,736 15,750 111,387 24,800 108,740 31,300 105,801 51,850 119,128 68,550 128,118 79,850 134,077 103,900 146,526 118,848 156,328 130,233 165,159 148,507 180,028 163,443 192,637 176,251 203,689 24800P 67,000 162,792 71,500 160,797 77,600 155,437 89,150 146,885 97,200 142,083 106,650 140,660 112,145 137,482 117,332 137,734 123,729 139,982 131,696 143,214 138,838 147,390 145,049 151,101 155,716 157,964 164,880 164,175 173,046 169,841 25000C 50 115,936 1,050 114,340 4,550 112,265 13,700 108,262 22,350 105,881 28,600 103,141 48,750 116,547 65,150 126,004 76,450 132,255 - - - - - - - - - - - - 25000P 76,950 162,858 80,950 161,528 86,300 157,046 97,050 148,946 104,700 144,172 112,704 142,669 115,829 139,317 120,484 139,397 126,522 141,525 - - - - - - - - - - - - 25200C 50 111,946 700 110,483 3,550 108,674 11,900 105,043 20,100 102,955 26,200 100,415 45,650 113,901 61,750 123,849 73,050 130,393 96,700 143,653 112,900 153,814 125,578 163,031 144,624 178,406 160,118 191,387 173,352 202,718 25200P 86,900 162,925 90,550 162,060 95,250 158,349 105,150 150,822 112,400 146,100 117,106 144,544 119,367 141,059 123,530 140,993 129,222 143,001 136,351 145,874 143,214 150,050 149,119 153,615 159,387 160,331 168,324 166,462 176,358 172,088 25400C 50 107,956 450 106,599 2,800 104,976 10,300 101,771 18,100 99,976 23,900 97,661 42,800 111,254 58,700 121,708 69,850 128,517 - - - - - - - - - - - - 25400P 96,900 162,925 100,300 162,393 104,400 159,413 113,500 152,471 118,928 147,856 121,282 146,260 122,785 142,722 126,456 142,496 131,829 144,424 - - - - - - - - - - - - 25600C 50 103,966 300 102,662 2,200 101,239 8,950 98,420 16,250 96,970 21,900 94,868 40,000 108,581 55,750 119,527 66,900 126,642 89,750 140,634 105,050 151,167 120,803 160,770 140,581 176,690 156,620 190,043 170,293 201,654 25600P 106,900 162,925 110,150 162,592 113,750 160,225 122,050 153,907 123,384 149,452 125,246 147,869 126,030 144,265 129,262 143,945 134,343 145,781 140,820 148,507 147,377 152,551 152,989 156,009 162,898 162,579 171,636 168,657 179,536 174,243 25800C 50 99,976 200 98,712 1,700 97,449 7,750 95,041 14,550 93,924 19,950 92,075 37,350 105,868 52,850 117,319 63,900 124,714 - - - - - - - - - - - - 25800P 116,900 162,925 120,050 162,725 123,250 160,850 130,180 155,197 127,573 150,915 128,970 149,345 129,129 145,728 131,936 145,302 136,763 147,084 - - - - - - - - - - - - 26000C 50 95,986 100 94,762 1,300 93,632 6,700 91,623 13,050 90,865 18,150 89,269 35,100 103,247 50,150 115,098 61,050 122,785 83,250 137,535 97,550 148,388 114,500 158,389 136,378 174,841 152,976 188,594 167,087 200,510 26000P 126,900 162,925 130,000 162,792 132,850 161,355 134,596 156,301 131,430 152,218 132,454 150,702 132,082 147,124 134,502 146,619 139,078 148,334 144,903 150,848 151,300 154,905 156,634 158,256 166,236 164,733 174,788 170,758 182,569 176,318 26200C 50 91,996 50 90,799 950 89,801 5,850 88,179 11,650 87,793 16,600 86,450 32,950 100,614 47,300 112,810 58,300 120,830 - - - - - - - - - - - - 26200P 136,900 162,925 139,950 162,858 142,550 161,728 138,572 157,259 135,021 153,428 135,660 151,912 134,875 148,428 136,950 147,842 141,299 149,505 - - - - - - - - - - - - 26400C 50 88,006 50 86,809 700 85,931 5,100 84,747 10,400 84,721 15,250 83,643 30,950 98,007 44,900 110,589 55,700 118,875 77,100 134,343 90,450 145,488 107,100 155,889 132,069 172,913 149,186 187,037 163,723 199,260 26400P 146,900 162,925 149,950 162,858 149,545 162,047 142,163 158,097 138,266 154,479 138,692 153,069 137,508 149,651 139,264 149,013 143,400 150,635 148,680 153,003 154,958 157,086 160,065 160,371 169,388 166,768 177,781 172,753 185,468 178,313 26600C 50 84,016 50 82,819 550 82,047 4,350 81,316 9,350 81,648 13,900 80,850 28,950 95,374 42,800 108,434 51,950 116,561 - - - - - - - - - - - - 26600P 156,900 162,925 159,900 162,925 152,843 162,299 145,369 158,841 141,232 155,437 141,432 154,080 139,955 150,782 141,458 150,130 145,422 151,726 - - - - - - - - - - - - 26800C 50 80,026 50 78,829 400 78,164 3,700 77,898 8,350 78,603 12,600 78,071 26,850 92,634 40,200 106,067 49,400 114,513 71,400 131,084 83,700 142,469 100,050 153,269 127,640 170,865 145,262 185,402 160,225 197,930 26800P 162,925 162,925 162,925 162,925 155,051 162,419 148,095 159,453 143,945 156,314 143,945 155,024 142,270 151,846 143,520 151,181 147,324 152,750 152,125 154,984 158,349 159,134 163,257 162,353 172,341 168,697 180,600 174,655 188,208 180,215 27000C 50 76,036 50 74,865 300 74,293 3,150 74,506 7,450 75,570 11,550 75,331 25,250 90,120 37,900 103,753 47,000 112,464 - - - - - - - - - - - - 27000P 162,925 162,925 162,925 162,925 157,006 162,552 150,529 159,999 146,393 157,099 146,260 155,889 144,424 152,843 145,475 152,178 149,119 153,708 - - - - - - - - - - - - 27200C 50 72,059 50 70,915 250 70,450 2,650 71,128 6,750 72,591 10,400 72,578 23,700 87,620 36,000 101,572 44,650 110,403 66,000 127,759 77,300 139,344 93,300 150,556 121,450 168,710 141,206 183,659 156,580 196,507 27200P 162,925 162,925 162,925 162,925 158,788 162,672 152,590 160,437 148,587 157,804 148,361 156,674 146,446 153,774 147,310 153,109 150,822 154,625 155,264 156,807 161,462 161,009 166,210 164,201 175,094 170,506 183,247 176,464 190,801 182,023 27400C 50 68,082 50 67,018 150 66,579 2,250 67,790 6,050 69,652 9,250 69,838 22,050 85,013 34,750 99,656 42,400 108,315 - - - - - - - - - - - - 27400P 162,925 162,925 162,925 162,925 159,879 162,738 154,386 160,836 150,529 158,416 150,250 157,378 148,281 154,625 149,013 153,974 152,431 155,503 - - - - - - - - - - - - 27600C 50 64,145 50 63,161 100 62,762 1,900 64,491 5,450 66,766 8,200 67,098 20,500 82,420 32,850 97,422 40,250 106,240 60,950 124,368 71,250 136,098 86,850 147,723 114,500 166,462 137,056 181,837 152,817 195,004 27600P 162,925 162,925 162,925 162,925 160,863 162,805 155,929 161,182 152,231 158,948 151,939 158,017 150,010 155,437 150,622 154,812 153,934 156,328 158,083 158,469 164,281 162,738 168,910 165,917 177,648 172,208 185,721 178,166 193,222 183,766 27800C 50 60,249 50 59,397 50 58,879 1,600 61,259 4,900 63,946 7,400 64,451 19,100 79,906 31,100 95,241 38,200 104,152 - - - - - - - - - - - - 27800P 162,925 162,925 162,925 162,925 161,129 162,805 157,245 161,475 153,748 159,440 153,428 158,575 151,566 156,168 152,112 155,583 155,330 157,099 - - - - - - - - - - - - 28000C 50 56,418 50 55,740 50 55,274 1,350 58,081 4,350 61,140 6,650 61,831 17,750 77,406 29,400 93,046 36,250 102,077 56,250 120,950 65,550 132,773 80,700 144,783 107,800 164,122 132,150 179,895 148,920 193,408 28000P 162,925 162,925 162,925 162,925 161,940 162,858 158,323 161,714 155,104 159,879 154,785 159,094 153,016 156,860 153,495 156,314 156,634 157,831 160,597 159,959 166,821 164,321 171,357 167,500 179,988 173,791 188,008 179,789 195,496 185,402 28200C 50 52,668 50 52,202 50 51,803 1,150 54,995 3,850 58,373 6,000 59,278 16,500 74,932 27,800 90,865 34,350 99,989 - - - - - - - - - - - - 28200P 162,925 162,925 162,925 162,925 162,060 162,858 159,201 161,914 156,221 160,251 155,955 159,533 154,333 157,498 154,772 156,993 157,857 158,522 - - - - - - - - - - - - 28400C 50 49,023 50 48,811 50 48,478 950 51,936 3,300 55,580 5,400 56,777 15,350 72,538 26,250 88,697 32,550 97,914 51,800 117,478 60,150 129,342 74,900 141,764 101,400 161,674 125,350 177,887 - - 28400P 162,925 162,925 162,925 162,925 162,166 162,858 159,866 162,060 157,285 160,597 156,993 159,945 155,516 158,070 155,969 157,631 158,988 159,174 162,831 161,329 169,056 165,757 173,538 168,949 182,090 175,267 190,096 181,292 - - 28600C - - - - 50 45,326 800 48,997 2,950 52,973 4,850 54,317 14,250 70,144 24,800 86,556 - - - - - - - - - - - - - - 28600P - - - - 162,925 162,925 160,477 162,206 158,123 160,876 157,910 160,304 156,594 158,615 157,059 158,230 - - - - - - - - - - - - - - 28800C - - - - 50 42,333 - - - - 4,350 51,909 13,200 67,763 23,450 84,455 29,200 93,778 47,700 114,007 55,100 125,831 69,350 138,639 95,200 159,134 118,700 175,772 - - 28800P - - - - 162,925 162,925 - - - - 158,708 160,637 157,591 159,121 158,043 158,775 160,969 160,344 164,773 162,552 170,998 167,048 175,466 170,266 184,005 176,637 191,998 182,702 - - 29000C - - - - 50 39,514 - - - - 3,900 49,555 12,250 65,475 22,150 82,366 - - - - - - - - - - - - - - 29000P - - - - 162,925 162,925 - - - - 159,413 160,930 158,469 159,560 158,961 159,294 - - - - - - - - - - - - - - 29200C - - - - 50 36,867 - - - - 3,500 47,281 11,350 63,214 20,900 80,278 26,150 89,681 43,900 110,536 50,350 122,253 64,100 135,433 89,300 156,514 112,350 173,578 - - 29200P - - - - 162,925 162,925 - - - - 159,999 161,182 159,254 159,985 159,799 159,772 162,632 161,355 166,436 163,643 172,660 168,191 177,129 171,463 185,681 177,887 193,701 184,018 - - 29400C - - - - 50 34,393 - - - - 3,100 45,007 10,550 61,047 19,750 78,257 - - - - - - - - - - - - - - 29400P - - - - 162,925 162,925 - - - - 160,557 161,435 159,945 160,344 160,544 160,211 - - - - - - - - - - - - - - 29600C - - - - 50 32,079 - - - - 2,850 42,985 9,750 58,852 18,650 76,248 23,400 85,638 40,300 107,011 45,900 118,596 59,150 132,162 83,650 153,814 106,150 171,290 - - 29600P - - - - 162,925 162,925 - - - - 160,969 161,621 160,570 160,703 161,222 160,624 163,989 162,233 167,859 164,614 174,030 169,202 178,525 172,527 187,131 179,031 195,217 185,242 - - 29800C - - - - 50 29,938 - - - - 2,500 40,804 9,050 56,777 17,600 74,267 - - - - - - - - - - - - - - 29800P - - - - 162,925 162,925 - - - - 161,355 161,807 161,116 161,009 161,847 160,996 - - - - - - - - - - - - - - 30000C - - - - 50 27,943 - - - - 2,300 38,915 8,400 54,756 - - 20,900 81,662 37,000 103,540 41,750 114,898 54,500 128,823 78,200 151,008 100,250 168,923 - - 30000P - - - - 162,925 162,925 - - - - 161,701 161,980 161,581 161,289 - - 165,092 162,978 169,043 165,465 175,121 170,080 179,669 173,458 188,367 180,068 196,520 186,346 - - 30400C - - - - - - - - - - - - 7,150 50,726 - - 18,600 77,725 33,950 100,082 37,850 111,121 50,050 125,392 - - - - - - 30400P - - - - - - - - - - - - 162,393 161,794 - - 165,944 163,629 170,000 166,210 175,959 170,838 180,574 174,283 - - - - - - 30800C - - - - - - - - - - - - 6,150 47,055 - - 16,550 73,894 31,100 96,624 34,250 107,331 45,900 121,921 - - - - - - 30800P - - - - - - - - - - - - 162,951 162,180 - - 166,582 164,161 170,758 166,848 176,530 171,476 181,239 174,988 - - - - - - 31200C - - - - - - - - - - - - 5,250 43,517 - - 14,700 70,157 28,450 93,206 30,900 103,513 42,000 118,396 - - - - - - 31200P - - - - - - - - - - - - 163,377 162,499 - - 167,048 164,600 171,343 167,407 176,890 171,995 181,678 175,586 - - - - - - 31600C - - - - - - - - - - - - 4,450 40,112 - - 13,050 66,526 26,000 89,814 27,800 99,670 38,350 114,832 - - - - - - 31600P - - - - - - - - - - - - 163,669 162,765 - - 167,340 164,946 171,769 167,872 177,023 172,407 181,890 176,065 - - - - - - 32000C - - - - - - - - - - - - 3,800 37,013 - - 11,550 62,988 23,750 86,476 24,950 95,826 34,950 111,241 - - - - - - 32000P - - - - - - - - - - - - 163,842 162,964 - - 167,500 165,225 172,035 168,258 176,956 172,713 181,917 176,451 - - - - - - 32400C - - - - - - - - - - - - 3,250 34,127 - - 10,200 59,544 21,700 83,218 22,350 91,996 31,750 107,597 - - - - - - 32400P - - - - - - - - - - - - 163,949 163,111 - - 167,553 165,438 172,181 168,564 176,730 172,913 181,744 176,743 - - - - - - 32800C - - - - - - - - - - - - 2,750 31,348 - - 9,000 56,219 19,750 79,946 19,900 88,125 28,800 103,952 - - - - - - 32800P - - - - - - - - - - - - 163,989 163,230 - - 167,513 165,598 172,208 168,816 176,344 173,046 181,412 176,943 - - - - - - 33200C - - - - - - - - - - - - 2,350 28,861 - - 7,950 53,067 18,000 76,780 17,700 84,322 26,050 100,295 - - - - - - 33200P - - - - - - - - - - - - 163,989 163,310 - - 167,407 165,704 172,141 169,003 175,826 173,086 180,933 177,049 - - - - - - 33600C - - - - - - - - - - - - 2,000 26,506 - - 7,000 50,008 16,400 73,708 15,700 80,544 23,450 96,584 - - - - - - 33600P - - - - - - - - - - - - 163,962 163,363 - - 167,234 165,757 172,008 169,136 175,214 173,046 180,308 177,076 - - - - - - 34000C - - - - - - - - - - - - 1,700 24,325 - - 6,150 47,055 14,900 70,649 13,850 76,767 21,100 92,927 - - - - - - 34000P - - - - - - - - - - - - 163,909 163,403 - - 167,021 165,784 171,782 169,229 174,509 172,939 179,589 177,023 - - - - - - 34400C - - - - - - - - - - - - 1,450 22,330 - - 5,350 44,116 13,500 67,630 12,200 73,083 18,900 89,243 - - - - - - 34400P - - - - - - - - - - - - 163,842 163,417 - - 166,768 165,771 171,516 169,269 173,751 172,780 178,765 176,903 - - - - - - 34800C - - - - - - - - - - - - 1,200 20,269 - - 4,700 41,456 12,250 64,731 10,700 69,439 16,900 85,612 - - - - - - 34800P - - - - - - - - - - - - 163,762 163,430 - - 166,529 165,744 171,197 169,269 172,939 172,567 177,874 176,717 - - - - - - 35200C - - - - - - - - - - - - 1,050 18,753 - - 4,100 38,836 11,150 61,991 9,350 65,848 15,050 81,967 - - - - - - 35200P - - - - - - - - - - - - 163,696 163,417 - - 166,250 165,678 170,865 169,242 172,115 172,301 176,916 176,477 - - - - - - 35600C - - - - - - - - - - - - 850 16,877 - - - - 10,100 59,251 - - - - - - - - - - 35600P - - - - - - - - - - - - 163,603 163,403 - - - - 170,479 169,176 - - - - - - - - - - 36000C - - - - - - - - - - - - 750 15,640 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 163,550 163,403 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 650 14,403 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 163,483 163,377 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 550 13,140 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 163,417 163,350 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 450 11,837 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 163,350 163,324 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250606 250613 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 2300C - - - - 56,405 56,405 - - - - - - 56,451 56,509 - - 56,620 56,898 - - - - - - 2300P - - - - 50 2,976 - - - - - - 50 2,820 - - 200 3,415 - - - - - - 2400C - - - - 56,405 56,405 - - - - - - 56,453 56,514 - - 56,707 57,023 - - - - - - 2400P - - - - 50 3,513 - - - - - - 50 3,285 - - 300 4,198 - - - - - - 2500C - - - - 56,405 56,405 - - - - - - 56,486 56,563 - - 56,787 57,132 - - - - - - 2500P - - - - 50 4,144 - - - - - - 100 4,248 - - 400 4,987 - - - - - - 2600C - - - - 56,405 56,405 - - - - - - 56,513 56,603 - - 56,890 57,265 57,309 58,065 - - - - 2600P - - - - 50 4,878 - - - - - - 150 5,175 - - 550 5,894 900 7,821 - - - - 2650C - - - - 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P - - - - 50 5,289 - - - - - - - - - - - - - - - - - - 2700C - - - - 56,405 56,405 - - - - - - 56,534 56,636 - - 56,982 57,384 57,498 58,285 - - - - 2700P - - - - 50 5,732 - - - - - - 200 6,132 - - 700 6,817 1,150 8,940 - - - - 2750C - - - - 56,405 56,405 - - - - 56,419 56,442 - - - - - - - - - - - - 2750P - - - - 50 6,205 - - - - 50 6,070 - - - - - - - - - - - - 2800C - - - - 56,405 56,405 - - - - 56,419 56,442 56,550 56,667 - - 57,086 57,514 57,724 58,535 - - - - 2800P - - - - 50 6,715 - - - - 50 6,559 250 7,146 - - 900 7,829 1,500 10,222 - - - - 2850C - - - - 56,405 56,405 - - - - 56,418 56,443 - - - - - - - - - - - - 2850P - - - - 50 7,257 - - - - 50 7,082 - - - - - - - - - - - - 2900C - - - - 56,405 56,405 - - - - 56,418 56,443 56,570 56,709 - - 57,205 57,666 57,944 58,776 - - - - 2900P - - - - 50 7,836 - - - - 50 7,639 350 8,341 - - 1,200 8,954 1,900 11,535 - - - - 2950C - - - - 56,405 56,405 - - - - 56,418 56,445 - - - - - - - - - - - - 2950P - - - - 50 8,452 - - - - 50 8,231 - - - - - - - - - - - - 3000C - - - - 56,405 56,405 - - - - 56,403 56,453 56,575 56,755 - - 57,295 57,793 58,166 59,021 - - - - 3000P - - - - 50 9,105 - - - - 50 8,860 500 9,645 - - 1,500 10,141 2,400 12,940 - - - - 3050C - - - - 56,405 56,405 - - - - 56,402 56,454 - - - - - - - - - - - - 3050P - - - - 50 9,794 - - - - 50 9,526 - - - - - - - - - - - - 3100C - - - - 56,405 56,405 - - - - 56,376 56,455 56,559 56,787 - - 57,369 57,924 58,357 59,247 - - - - 3100P - - - - 50 10,520 - - - - 100 10,473 650 10,963 - - 1,900 11,468 2,950 14,352 - - - - 3150C - - - - 56,405 56,405 - - - - 56,370 56,457 - - - - - - - - - - - - 3150P - - - - 50 11,282 - - - - 150 11,336 - - - - - - - - - - - - 3200C - - - - 56,405 56,405 - - - - 56,333 56,454 56,499 56,816 - - 57,409 58,039 58,514 59,453 - - - - 3200P - - - - 50 12,077 - - - - 200 12,173 900 12,395 - - 2,350 12,826 3,550 15,769 - - - - 3250C - - - - 56,405 56,405 - - - - 56,286 56,450 - - - - - - - - - - - - 3250P - - - - 50 12,906 - - - - 250 13,000 - - - - - - - - - - - - 3300C - - - - 56,405 56,405 - - - - 56,233 56,442 56,402 56,828 - - 57,401 58,142 58,638 59,654 59,944 61,273 - - 3300P - - - - 50 13,764 - - - - 300 13,829 1,150 13,834 - - 2,900 14,269 4,300 17,279 6,550 20,337 - - 3350C - - - - 56,405 56,405 - - - - 56,173 56,434 - - - - - - - - - - - - 3350P - - - - 50 14,649 - - - - 350 14,663 - - - - - - - - - - - - 3400C - - - - 56,405 56,405 - - - - 56,104 56,423 56,247 56,824 - - 57,336 58,222 58,702 59,826 60,069 61,500 - - 3400P - - - - 50 15,561 - - - - 400 15,506 1,450 15,316 - - 3,500 15,723 5,100 18,772 7,600 21,808 - - 3450C - - - - 56,405 56,405 - - - - 55,977 56,401 56,129 56,813 - - - - - - - - - - 3450P - - - - 50 16,492 - - - - 500 16,382 1,650 16,078 - - - - - - - - - - 3500C - - - - 56,405 56,405 56,224 56,382 - - 55,887 56,386 55,999 56,797 56,535 57,497 57,199 58,277 58,702 59,973 60,131 61,700 - - 3500P - - - - 50 17,440 50 17,409 - - 550 17,242 1,850 16,840 3,200 16,359 4,200 17,231 6,000 20,287 8,750 23,276 - - 3550C - - - - 56,405 56,405 56,205 56,381 - - 55,732 56,357 55,852 56,776 56,410 57,493 - - - - - - - - 3550P - - - - 50 18,403 50 18,369 - - 650 18,122 2,050 17,606 3,500 17,047 - - - - - - - - 3600C - - - - 56,405 56,405 55,998 56,350 - - 55,562 56,325 55,665 56,744 56,257 57,481 56,987 58,305 58,626 60,097 60,123 61,871 - - 3600P - - - - 50 19,378 50 19,342 - - 750 19,005 2,300 18,379 3,850 17,740 4,950 18,739 7,050 21,835 10,000 24,736 - - 3650C - - - - 56,405 56,405 55,957 56,349 - - 55,318 56,274 55,461 56,707 56,086 57,461 - - - - - - - - 3650P - - - - 50 20,359 100 20,322 - - 900 19,892 2,550 19,154 4,200 18,436 - - - - - - - - 3700C - - - - 56,405 56,405 55,720 56,316 - - 55,111 56,236 55,236 56,663 55,881 57,433 56,675 58,303 58,468 60,185 60,042 62,012 - - 3700P - - - - 50 21,349 150 21,294 - - 1,000 20,785 2,800 19,934 4,600 19,132 5,850 20,310 8,150 23,354 11,350 26,181 - - 3750C - - - - 56,405 56,405 55,467 56,280 - - 54,825 56,179 54,966 56,607 55,657 57,397 - - - - - - - - 3750P - - - - 50 22,341 200 22,265 - - 1,150 21,676 3,100 20,712 5,000 19,828 - - - - - - - - 3800C - - - - 56,405 56,405 55,193 56,244 - - 54,458 56,100 54,673 56,544 55,413 57,353 56,261 58,265 58,215 60,242 59,881 62,121 - - 3800P - - - - 50 23,336 250 23,235 - - 1,350 22,559 3,400 21,492 5,400 20,527 6,850 21,891 9,400 24,885 12,800 27,609 - - 3850C - - - - 55,466 56,349 54,891 56,205 - - 54,067 56,016 54,333 56,467 55,132 57,299 - - - - - - - - 3850P - - - - 50 24,332 300 24,207 - - 1,550 23,443 3,750 22,269 5,850 21,224 - - - - - - - - 3900C - - - - 55,328 56,349 54,557 56,165 - - 53,646 55,927 53,942 56,374 54,814 57,231 55,750 58,191 57,869 60,260 59,641 62,198 - - 3900P - - - - 50 25,328 350 25,179 - - 1,750 24,329 4,150 23,038 6,350 21,914 7,900 23,457 10,750 26,397 14,350 29,013 - - 3950C - - - - 55,160 56,348 54,184 56,124 53,392 55,873 53,194 55,833 53,551 56,282 54,474 57,156 - - - - - - - - 3950P - - - - 50 26,326 400 26,153 1,150 25,618 1,950 25,218 4,500 23,818 6,850 22,606 - - - - - - - - 4000C - - - - 54,952 56,348 53,610 56,046 52,876 55,780 52,656 55,716 53,084 56,167 54,111 57,072 55,119 58,075 57,428 60,242 59,319 62,240 - - 4000P - - - - 50 27,323 500 27,109 1,300 26,544 2,200 26,094 4,950 24,579 7,350 23,298 9,100 25,039 12,200 27,888 16,000 30,394 - - 4050C 56,405 56,405 56,405 56,405 54,112 56,290 52,992 55,965 52,246 55,659 52,033 55,574 52,590 56,040 53,709 56,975 54,758 58,001 - - - - - - 4050P 50 28,061 50 28,201 100 28,301 600 28,065 1,500 27,453 2,500 26,955 5,400 25,341 7,900 23,985 9,750 25,832 - - - - - - 4100C 54,350 56,405 54,000 56,405 53,739 56,289 52,191 55,845 51,505 55,506 51,375 55,425 52,066 55,907 53,269 56,865 54,374 57,918 56,889 60,186 58,915 62,249 60,932 64,264 4100P 50 29,059 50 29,198 150 29,278 750 29,001 1,800 28,327 2,900 27,782 6,050 26,050 8,700 24,666 10,400 26,613 13,750 29,354 17,750 31,748 21,350 33,655 4150C 51,850 56,405 51,500 56,405 51,350 56,231 51,344 55,721 50,723 55,347 50,635 55,249 51,493 55,756 52,804 56,745 53,955 57,821 - - - - - - 4150P 50 30,056 50 30,196 200 30,256 900 29,938 2,050 29,218 3,250 28,626 6,500 26,814 9,250 25,457 11,100 27,398 - - - - - - 4200C 49,350 56,405 49,000 56,405 48,900 56,173 49,850 55,595 49,890 55,183 49,853 55,067 50,869 55,586 52,303 56,611 53,505 57,712 56,251 60,089 58,430 62,222 60,570 64,298 4200P 50 31,054 50 31,193 250 31,233 1,100 30,856 2,350 30,092 3,600 29,472 7,000 27,565 9,850 26,258 11,850 28,181 15,450 30,797 19,600 33,070 23,350 34,897 4250C 46,850 56,405 46,550 56,340 46,450 56,114 47,550 55,427 48,951 54,987 48,993 54,858 50,214 55,406 51,775 56,467 53,032 57,594 - - - - - - 4250P 50 32,051 50 32,191 300 32,211 1,300 31,773 2,650 30,966 3,950 30,318 7,500 28,319 10,450 27,053 12,600 28,954 - - - - - - 4300C 44,350 56,405 44,050 56,340 44,050 55,999 45,250 55,256 47,400 54,757 48,058 54,620 49,511 55,208 51,211 56,309 52,533 57,466 55,520 59,952 57,865 62,160 60,141 64,302 4300P 50 33,049 50 33,188 350 33,188 1,500 32,690 2,900 31,860 4,350 31,148 8,050 29,060 11,100 27,855 13,750 29,762 17,250 32,205 21,600 34,361 25,450 36,108 4350C 41,850 56,405 41,550 56,338 41,600 55,938 43,000 55,042 45,250 54,520 47,080 54,374 48,763 54,990 50,619 56,140 52,004 57,325 - - - - - - 4350P 50 34,046 50 34,186 450 34,146 1,750 33,587 3,250 32,716 4,750 31,978 8,650 29,786 11,800 28,658 14,450 30,504 - - - - - - 4400C 39,350 56,405 39,050 56,338 39,200 55,820 40,800 54,788 43,200 54,225 45,200 54,100 47,983 54,761 49,993 55,957 51,444 57,170 54,701 59,775 57,228 62,064 59,645 64,274 4400P 50 35,044 50 35,183 550 35,104 2,050 34,465 3,600 33,571 5,250 32,771 9,300 30,496 12,500 29,456 15,250 31,251 19,150 33,578 23,650 35,617 27,650 37,282 4450C 36,850 56,405 36,600 56,273 36,850 55,644 38,600 54,526 41,100 53,946 43,250 53,797 47,160 54,512 49,335 55,757 50,857 57,001 - - - - - - 4450P 50 36,041 100 36,161 650 36,061 2,300 35,363 4,000 34,408 5,700 33,583 9,900 31,225 13,300 30,257 16,100 31,993 - - - - - - 4500C 34,350 56,405 34,150 56,207 34,500 55,467 36,450 54,221 39,100 53,606 41,300 53,483 46,298 54,244 48,650 55,548 50,248 56,822 53,797 59,558 56,519 61,935 59,086 64,217 4500P 50 37,039 150 37,138 850 36,979 2,650 36,221 4,450 35,226 6,250 34,359 10,600 31,922 14,050 31,048 16,950 32,727 21,150 34,913 25,800 36,838 29,950 38,422 4550C 31,850 56,405 31,700 56,141 32,200 55,233 34,350 53,874 37,150 53,233 39,400 53,140 45,404 53,964 47,933 55,324 49,614 56,634 - - - - - - 4550P 50 38,036 200 38,116 1,000 37,916 3,000 37,079 5,000 36,003 6,850 35,114 11,350 32,602 14,850 31,836 17,850 33,454 - - - - - - 4600C 29,350 56,405 29,250 56,075 29,900 54,995 32,300 53,483 35,200 52,848 37,600 52,749 44,350 53,665 47,189 55,081 48,955 56,433 52,815 59,302 55,742 61,771 58,470 64,129 4600P 50 39,034 300 39,074 1,200 38,834 3,400 37,916 5,550 36,781 7,450 35,870 12,100 33,281 15,750 32,619 18,750 34,175 23,300 36,209 28,100 38,018 31,752 39,528 4650C 26,850 56,405 26,850 55,943 27,700 54,647 30,300 53,048 33,300 52,428 35,800 52,346 42,700 53,343 46,420 54,830 48,275 56,216 - - - - - - 4650P 50 40,031 400 40,031 1,450 39,732 3,900 38,714 6,150 37,539 8,200 36,567 12,950 33,926 16,650 33,393 19,700 34,888 - - - - - - 4700C 24,350 56,405 24,500 55,746 25,500 54,293 28,350 52,569 31,500 51,948 34,050 51,913 41,050 53,011 45,626 54,563 47,574 55,987 51,762 59,006 54,906 61,575 57,797 64,014 4700P 50 41,029 500 40,989 1,750 40,610 4,450 39,493 6,800 38,276 8,850 37,303 13,800 34,572 17,550 34,161 20,700 35,592 25,500 37,464 30,450 39,161 33,416 40,599 4750C 21,900 56,338 22,150 55,550 23,350 53,879 26,500 52,013 29,700 51,456 32,300 51,467 39,450 52,658 44,807 54,285 46,851 55,749 - - - - - - 4750P 50 42,026 650 41,926 2,100 41,468 5,000 40,271 7,450 39,014 9,600 38,000 14,800 35,162 18,500 34,919 21,700 36,287 - - - - - - 4800C 19,450 56,272 19,850 55,286 21,300 53,355 24,650 51,444 27,950 50,927 30,650 50,973 37,900 52,284 43,965 53,991 46,108 55,500 50,646 58,674 54,013 61,346 57,075 63,869 4800P 100 43,004 850 42,844 2,550 42,286 5,650 41,009 8,200 39,712 10,500 38,637 15,650 35,808 19,500 35,666 22,750 36,972 27,850 38,675 32,267 40,265 35,060 41,632 4850C 17,000 56,205 17,650 54,893 19,300 52,771 22,900 50,799 26,300 50,341 29,050 50,450 36,400 51,891 42,600 53,681 45,347 55,237 - - - - - - 4850P 150 43,981 1,100 43,742 3,000 43,103 6,400 41,707 9,000 40,390 11,400 39,276 16,650 36,399 20,550 36,402 23,850 37,645 - - - - - - 4900C 14,600 56,072 15,500 54,432 17,400 52,076 20,550 50,492 24,650 49,739 27,500 49,898 34,900 51,484 41,200 53,356 44,574 54,963 49,474 58,304 53,070 61,088 56,308 63,697 4900P 250 44,939 1,450 44,600 3,600 43,862 7,150 42,405 9,900 41,029 12,350 39,893 17,750 36,951 21,700 37,116 24,950 38,309 30,300 39,841 33,965 41,331 36,673 42,627 4950C 12,150 56,006 13,050 54,359 15,250 51,615 19,250 49,539 22,700 49,229 25,750 49,382 33,200 51,089 39,550 53,039 43,400 54,677 - - - - - - 4950P 450 45,857 1,900 45,418 4,250 44,600 8,000 43,064 10,850 41,647 13,300 40,511 18,850 37,503 22,750 37,835 26,150 38,954 - - - - - - 5000C 9,850 55,740 11,150 53,571 13,500 50,740 17,750 48,695 21,250 48,510 24,300 48,767 31,800 50,639 37,900 52,706 42,400 54,369 48,255 57,900 52,084 60,798 55,495 63,499 5000P 650 46,774 2,400 46,216 4,950 45,318 8,950 43,682 11,900 42,226 14,400 41,070 19,950 38,056 23,900 38,532 27,300 39,598 32,437 40,962 35,634 42,353 38,245 43,590 5100C 5,850 54,410 7,750 51,477 10,400 48,563 14,850 46,902 18,450 46,986 21,600 47,441 29,200 49,679 35,550 51,944 39,900 53,743 - - - - - - 5100P 1,600 48,491 3,950 47,592 6,750 46,595 11,100 44,819 14,150 43,323 16,700 42,147 22,250 39,612 26,350 39,878 29,800 40,831 - - - - - - 5200C 2,850 51,750 4,950 48,612 7,850 47,113 12,400 45,341 16,050 45,277 19,200 45,992 26,800 48,650 33,100 51,146 37,200 53,080 45,706 56,990 50,001 60,137 53,765 63,027 5200P 3,650 52,415 6,250 49,453 9,200 47,612 13,650 45,797 16,650 44,320 19,150 43,163 24,850 41,071 28,900 41,171 32,350 42,025 35,923 43,069 38,847 44,283 41,268 45,408 5300C 1,250 48,011 3,150 47,113 5,800 45,936 10,300 44,186 13,850 43,459 16,950 44,461 24,550 47,563 30,550 50,300 34,950 52,367 - - - - - - 5300P 7,000 54,609 9,450 51,832 12,150 49,037 16,500 46,655 19,450 45,198 22,000 44,021 27,550 42,465 31,800 42,352 34,416 43,139 - - - - - - 5400C 500 46,315 1,950 45,597 4,250 44,560 8,450 42,935 11,900 41,902 14,950 42,847 22,500 46,424 28,400 49,404 32,800 51,617 42,100 55,961 47,800 59,369 51,917 62,463 5400P 11,250 55,607 13,200 53,487 15,600 50,965 19,650 47,542 22,550 45,956 25,000 44,874 30,450 43,763 34,126 43,509 36,263 44,199 39,229 44,992 41,872 46,063 44,106 47,087 5500C 200 44,440 1,150 43,921 3,150 43,004 6,950 41,546 10,250 40,600 13,200 41,171 20,350 45,229 26,400 48,467 30,800 50,832 - - - - - - 5500P 15,850 56,139 17,200 54,811 19,550 52,292 23,250 49,014 25,900 47,155 28,450 46,157 33,700 44,907 36,061 44,553 38,059 45,182 - - - - - - 5600C 100 42,485 700 42,106 2,250 41,368 5,650 40,080 8,750 39,249 11,600 39,451 18,600 44,000 24,350 47,483 28,950 50,021 38,250 54,825 45,537 58,512 49,978 61,814 5600P 20,700 56,338 21,700 55,475 23,650 53,424 26,950 50,364 29,400 48,491 31,900 47,394 36,398 46,011 37,905 45,681 39,778 46,135 42,304 46,738 44,682 47,684 46,742 48,636 5700C 50 40,510 400 40,231 1,650 39,612 4,600 38,524 7,500 37,818 10,150 37,698 16,950 42,736 22,600 46,476 27,150 49,179 - - - - - - 5700P 25,650 56,405 26,400 55,874 28,000 54,246 30,900 51,469 33,100 49,662 35,500 48,511 38,435 47,026 39,701 46,639 41,424 47,022 - - - - - - 5800C 50 38,515 250 38,296 1,150 37,818 3,750 36,899 6,400 36,347 8,900 35,940 15,450 41,453 21,150 45,471 25,450 48,310 34,700 53,593 42,050 57,569 47,975 61,088 5800P 30,650 56,405 31,250 56,072 32,500 54,878 35,000 52,415 36,950 50,699 39,250 49,513 40,364 47,970 41,408 47,522 42,993 47,868 45,125 48,322 47,262 49,170 49,171 50,062 5900C 50 36,520 150 36,340 850 35,945 3,050 35,229 5,450 34,839 7,850 34,470 14,050 40,147 19,700 44,439 23,900 47,429 - - - - - - 5900P 35,650 56,405 36,150 56,205 37,150 55,324 39,250 53,206 41,000 51,566 41,569 50,396 42,180 48,846 43,028 48,361 44,472 48,646 - - - - - - 6000C 50 34,525 100 34,365 600 34,057 2,450 33,534 4,700 33,293 6,900 33,071 12,850 38,855 18,300 43,384 22,400 46,522 31,500 52,288 38,750 56,550 45,650 60,294 6000P 40,650 56,405 41,050 56,338 41,900 55,641 43,650 53,842 43,887 52,338 43,590 51,163 43,864 49,634 44,551 49,142 45,871 49,385 47,669 49,736 49,609 50,524 51,385 51,365 6100C 50 32,530 50 32,390 450 32,134 2,000 31,809 4,000 31,749 6,050 31,667 11,650 37,528 16,950 42,305 21,050 45,615 - - - - - - 6100P 45,650 56,405 46,050 56,338 46,700 55,895 47,101 54,371 45,982 53,015 45,450 51,877 45,418 50,355 45,974 49,867 47,179 50,073 - - - - - - 6200C 50 30,535 50 30,398 300 30,217 1,600 30,085 3,400 30,205 5,350 30,262 10,700 36,266 15,750 41,236 19,750 44,689 28,550 50,915 35,750 55,475 42,600 59,441 6200P 50,650 56,405 51,000 56,405 51,037 56,023 49,058 54,796 47,782 53,563 47,082 52,479 46,861 51,030 47,292 50,533 48,405 50,724 49,938 51,008 51,709 51,738 53,383 52,550 6300C 50 28,541 50 28,411 250 28,290 1,250 28,364 2,850 28,665 4,650 28,870 9,850 35,029 14,600 40,151 18,550 43,762 - - - - - - 6300P 55,650 56,405 56,000 56,405 52,674 56,151 50,633 55,116 49,389 54,057 48,558 53,029 48,175 51,642 48,503 51,143 49,539 51,324 - - - - - - 6400C 50 26,554 50 26,443 150 26,375 1,000 26,654 2,400 27,135 4,100 27,495 8,950 33,743 13,650 39,113 17,400 42,823 25,900 49,495 33,000 54,350 39,800 58,543 6400P 56,405 56,405 56,405 56,405 53,722 56,215 52,061 55,429 50,669 54,423 49,792 53,469 49,356 52,190 49,626 51,717 50,577 51,873 51,924 52,130 53,568 52,828 55,163 53,621 6500C - - - - 100 24,474 800 24,972 2,000 25,622 3,600 26,141 8,200 32,521 12,600 38,010 - - - - - - - - 6500P - - - - 54,607 56,277 53,110 55,640 51,835 54,780 50,927 53,896 50,405 52,677 50,641 52,235 - - - - - - - - 6600C - - - - 50 22,560 650 23,332 - - 3,150 24,812 7,550 31,348 11,700 36,944 15,350 40,956 23,450 48,030 30,450 53,182 - - 6600P - - - - 55,410 56,341 53,908 55,798 - - 51,871 54,246 51,351 53,124 51,570 52,719 52,416 52,872 53,652 53,133 55,201 53,810 - - 6700C - - - - 50 20,787 - - - - 2,750 23,510 6,900 30,157 10,900 35,908 - - - - - - - - 6700P - - - - 55,576 56,341 - - - - 52,683 54,555 52,199 53,533 52,416 53,168 - - - - - - - - 6800C - - - - 50 19,116 - - - - 2,450 22,272 6,200 28,898 10,100 34,851 13,550 39,098 21,250 46,543 28,100 51,980 - - 6800P - - - - 55,701 56,342 - - - - 53,371 54,821 52,923 53,884 53,160 53,565 53,940 53,726 55,121 54,009 56,618 54,688 - - 6900C - - - - 50 17,554 - - - - 2,150 21,053 5,650 27,745 9,400 33,832 - - - - - - - - 6900P - - - - 55,798 56,342 - - - - 53,944 55,047 53,591 54,224 53,825 53,930 - - - - - - - - 7000C - - - - 50 16,110 - - - - 1,900 19,886 5,150 26,623 8,750 32,831 11,950 37,255 19,300 45,057 25,950 50,755 - - 7000P - - - - 56,405 56,405 - - - - 54,464 55,266 54,141 54,506 54,416 54,264 55,164 54,443 56,342 54,765 57,829 55,467 - - 7100C - - - - 50 14,784 - - - - 1,650 18,734 4,700 25,539 8,150 31,848 - - - - - - - - 7100P - - - - 56,405 56,405 - - - - 54,830 55,417 54,615 54,756 54,939 54,568 - - - - - - - - 7200C - - - - 50 13,572 - - - - 1,500 17,704 4,350 24,566 7,350 30,673 10,150 35,182 17,500 43,554 23,950 49,507 - - 7200P - - - - 56,405 56,405 - - - - 55,157 55,562 55,044 54,996 55,394 54,842 56,131 55,047 57,360 55,431 58,860 56,163 - - 7300C - - - - 50 12,472 - - - - 1,250 16,565 3,900 23,445 6,800 29,681 - - - - - - - - 7300P - - - - 56,405 56,405 - - - - 55,451 55,701 55,405 55,206 55,788 55,088 - - - - - - - - 7400C - - - - 50 11,473 - - - - 1,100 15,568 3,450 22,285 6,250 28,666 8,850 33,327 15,850 42,043 22,150 48,261 - - 7400P - - - - 56,405 56,405 - - - - 55,668 55,806 55,703 55,387 56,143 55,324 56,885 55,558 58,192 56,012 59,711 56,768 - - 7500C - - - - 50 10,572 - - - - 950 14,582 - - - - - - - - - - - - 7500P - - - - 56,405 56,405 - - - - 55,860 55,907 - - - - - - - - - - - - 7600C - - - - 50 9,755 - - - - 850 13,706 2,850 20,368 - - 7,750 31,550 14,400 40,567 20,450 46,995 - - 7600P - - - - 56,405 56,405 - - - - 55,987 55,975 56,156 55,685 - - 57,434 55,970 58,843 56,503 60,419 57,311 - - 7700C - - - - 50 9,018 - - - - 750 12,850 - - - - - - - - - - - - 7700P - - - - 56,405 56,405 - - - - 56,100 56,042 - - - - - - - - - - - - 7800C - - - - 50 8,353 - - - - 650 12,004 2,350 18,576 - - 6,750 29,792 13,050 39,086 18,950 45,755 - - 7800P - - - - 56,405 56,405 - - - - 56,199 56,104 56,466 55,919 - - 57,837 56,317 59,353 56,931 60,976 57,772 - - 7900C - - - - 50 7,752 - - - - 550 11,158 - - - - - - - - - - - - 7900P - - - - 56,405 56,405 - - - - 56,284 56,165 - - - - - - - - - - - - 8000C - - - - 50 7,208 - - - - 500 10,484 1,950 16,944 - - 5,900 28,118 11,850 37,639 17,500 44,489 - - 8000P - - - - 56,405 56,405 - - - - 56,326 56,197 56,661 56,095 - - 58,103 56,591 59,732 57,289 61,427 58,188 - - 8200C - - - - - - - - - - - - - - - - 5,150 26,501 10,800 36,246 16,200 43,250 - - 8200P - - - - - - - - - - - - - - - - 58,265 56,812 59,997 57,585 61,763 58,542 - - 8400C - - - - - - - - - - - - - - - - 4,500 24,957 9,800 34,846 15,050 42,050 - - 8400P - - - - - - - - - - - - - - - - 58,347 56,983 60,178 57,841 62,003 58,837 - - 8600C - - - - - - - - - - - - - - - - 3,950 23,510 8,900 33,482 13,950 40,842 - - 8600P - - - - - - - - - - - - - - - - 58,364 57,112 60,282 58,051 62,170 59,098 - - 8800C - - - - - - - - - - - - - - - - 3,450 22,100 8,100 32,168 12,900 39,627 - - 8800P - - - - - - - - - - - - - - - - 58,336 57,213 60,320 58,220 62,270 59,324 - - 9000C - - - - - - - - - - - - 750 10,452 - - 3,000 20,730 7,400 30,918 12,000 38,483 - - 9000P - - - - - - - - - - - - 56,841 56,505 - - 58,271 57,287 60,310 58,352 62,309 59,504 - - 9200C - - - - - - - - - - - - - - - - 2,600 19,412 6,700 29,631 11,150 37,346 - - 9200P - - - - - - - - - - - - - - - - 58,179 57,336 60,255 58,462 62,302 59,657 - - 9400C - - - - - - - - - - - - - - - - 2,300 18,276 6,150 28,488 10,350 36,218 - - 9400P - - - - - - - - - - - - - - - - 58,085 57,362 60,177 58,538 62,253 59,782 - - 9600C - - - - - - - - - - - - - - - - 2,000 17,109 5,600 27,319 9,600 35,104 - - 9600P - - - - - - - - - - - - - - - - 57,969 57,376 60,068 58,598 62,170 59,884 - - 9800C - - - - - - - - - - - - - - - - 1,750 16,037 5,100 26,186 8,950 34,057 - - 9800P - - - - - - - - - - - - - - - - 57,853 57,376 59,940 58,638 62,064 59,959 - - 10000C - - - - - - - - - - - - 300 6,407 - - 1,550 15,084 4,650 25,099 8,350 33,038 - - 10000P - - - - - - - - - - - - 56,667 56,558 - - 57,747 57,366 59,799 58,660 61,939 60,014 - - 11000C - - - - - - - - - - - - 150 4,221 - - - - - - - - - - 11000P - - - - - - - - - - - - 56,556 56,534 - - - - - - - - - -

Back to Top
ICB (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
JDC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597

Back to Top
JDH (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
KDS (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
KSO (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
KST (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
LAU (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
LNI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
LNK (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LRA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
LRC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
LRN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796

Back to Top
LRP (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
LRS (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951

Back to Top
LRZ (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
LUA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
LUC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610

Back to Top
LUS (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUZ (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181

Back to Top
MAC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
MAK (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MAN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MBI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,701 12,701 12,701 12,701 12,701 12,701 12,701 12,701

Back to Top
MCA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
MCH (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 3900C 12,674 12,674 - - - - 12,674 12,674 3900P 10 633 - - - - 10 633 4000C 12,674 12,674 - - - - 12,674 12,674 4000P 10 633 - - - - 10 633 4100C 12,674 12,674 - - - - 12,682 12,688 4100P 10 633 - - - - 10 633 4200C 12,674 12,674 - - - - 12,682 12,688 4200P 10 633 - - - - 10 633 4300C 12,674 12,674 - - - - 12,682 12,689 4300P 10 633 - - - - 10 633 4400C 12,674 12,674 - - - - 12,682 12,689 4400P 10 633 - - - - 10 633 4500C 12,674 12,674 - - - - 12,688 12,696 4500P 10 633 - - - - 10 633 4600C 12,674 12,674 - - - - 12,688 12,696 4600P 10 633 - - - - 10 633 4700C 12,674 12,674 - - - - 12,692 12,701 4700P 10 633 - - - - 20 633 4750C 12,674 12,674 - - 12,674 12,674 - - 4750P 10 633 - - 10 633 - - 4800C 12,674 12,674 - - 12,674 12,674 12,694 12,705 4800P 10 633 - - 10 633 30 659 4850C 12,674 12,674 - - 12,676 12,678 - - 4850P 10 633 - - 10 633 - - 4900C 12,674 12,674 - - 12,676 12,678 12,694 12,706 4900P 10 633 - - 10 633 40 774 4950C 12,674 12,674 - - 12,676 12,678 - - 4950P 10 633 - - 10 641 - - 5000C 12,674 12,674 - - 12,676 12,678 12,698 12,712 5000P 10 641 - - 10 678 60 924 5100C 12,674 12,674 - - 12,676 12,678 - - 5100P 10 720 - - 10 760 - - 5200C 12,674 12,674 - - 12,673 12,678 12,701 12,718 5200P 10 811 - - 10 855 90 1,189 5300C 12,674 12,674 - - 12,673 12,678 - - 5300P 10 913 - - 10 960 - - 5400C 12,674 12,674 - - 12,669 12,677 12,697 12,722 5400P 10 1,030 - - 20 1,181 130 1,493 5500C 12,674 12,674 - - 12,668 12,677 12,694 12,724 5500P 10 1,162 - - 30 1,381 150 1,653 5600C 12,674 12,674 - - 12,661 12,676 12,686 12,724 5600P 10 1,312 - - 40 1,581 180 1,834 5700C 12,674 12,674 - - 12,646 12,672 12,674 12,722 5700P 10 1,480 - - 60 1,819 220 2,033 5800C 12,674 12,674 12,654 12,669 12,636 12,669 12,660 12,720 5800P 10 1,669 10 1,718 70 2,026 260 2,234 5900C 12,674 12,674 12,653 12,669 12,616 12,662 12,637 12,714 5900P 10 1,880 10 1,932 90 2,268 310 2,449 6000C 12,674 12,674 12,650 12,669 12,593 12,656 12,611 12,708 6000P 10 2,116 10 2,170 110 2,515 360 2,667 6100C 12,674 12,674 12,624 12,662 12,557 12,646 12,572 12,697 6100P 10 2,375 20 2,496 140 2,782 430 2,903 6200C 12,674 12,674 12,593 12,656 12,517 12,635 12,527 12,684 6200P 10 2,660 30 2,810 170 3,053 500 3,141 6300C 12,674 12,674 12,560 12,648 12,462 12,619 12,472 12,668 6300P 10 2,968 40 3,126 210 3,339 580 3,386 6400C 12,674 12,674 12,521 12,640 12,399 12,600 12,404 12,646 6400P 10 3,299 50 3,452 250 3,630 670 3,638 6500C 12,577 12,664 12,478 12,632 12,321 12,577 12,325 12,620 6500P 10 3,649 70 3,797 300 3,932 770 3,895 6600C 12,560 12,664 12,400 12,617 12,221 12,549 12,232 12,589 6600P 10 4,017 80 4,138 360 4,241 880 4,157 6700C 12,539 12,662 12,315 12,600 12,103 12,515 12,124 12,555 6700P 10 4,396 110 4,498 450 4,556 1,000 4,423 6800C 12,432 12,652 12,193 12,576 11,952 12,470 11,996 12,511 6800P 20 4,788 140 4,859 530 4,874 1,180 4,692 6900C 12,384 12,652 12,033 12,544 11,789 12,422 11,851 12,462 6900P 30 5,177 170 5,225 630 5,192 1,330 4,962 7000C 12,245 12,640 11,855 12,509 11,592 12,363 11,686 12,404 7000P 40 5,570 220 5,592 740 5,512 1,480 5,234 7100C 12,020 12,617 11,617 12,460 11,370 12,297 11,503 12,341 7100P 50 5,962 280 5,958 870 5,832 1,650 5,508 7200C 11,771 12,593 11,336 12,400 11,114 12,218 11,298 12,267 7200P 70 6,353 350 6,321 1,000 6,153 1,830 5,784 7300C 11,480 12,571 11,012 12,333 10,824 12,126 11,072 12,185 7300P 100 6,739 430 6,683 1,140 6,475 2,030 6,059 7400C 10,730 12,524 10,628 12,246 10,503 12,023 10,823 12,093 7400P 130 7,126 510 7,047 1,290 6,797 2,250 6,332 7500C 9,770 12,476 10,070 12,144 10,149 11,906 10,557 11,993 7500P 180 7,505 620 7,400 1,470 7,112 2,480 6,606 7600C 8,830 12,407 9,210 12,021 9,763 11,775 10,267 11,882 7600P 240 7,880 750 7,745 1,690 7,414 2,740 6,873 7700C 7,910 12,313 8,370 11,882 9,345 11,626 9,957 11,761 7700P 320 8,247 910 8,081 1,930 7,711 3,030 7,134 7800C 7,020 12,186 7,560 11,715 8,640 11,464 9,629 11,628 7800P 400 8,614 1,100 8,402 2,190 8,001 3,340 7,389 7900C 6,150 12,035 6,790 11,517 7,940 11,283 9,283 11,484 7900P 530 8,961 1,320 8,714 2,480 8,280 3,680 7,636 8000C 5,250 11,910 5,960 11,346 7,140 11,125 8,903 11,352 8000P 700 9,292 1,570 9,013 2,810 8,545 4,050 7,890 8100C 4,460 11,665 5,260 11,085 6,510 10,900 8,380 11,181 8100P 900 9,611 1,850 9,300 3,170 8,799 4,440 8,196 8200C 3,700 11,384 4,610 10,784 5,930 10,653 7,810 10,999 8200P 1,160 9,907 2,180 9,568 3,580 9,033 4,860 8,494 8300C 3,040 10,997 4,010 10,448 5,400 10,385 7,250 10,807 8300P 1,470 10,182 2,580 9,807 4,020 9,255 5,320 8,781 8400C 2,440 10,673 3,480 10,191 4,890 10,104 6,730 10,602 8400P 1,870 10,421 3,060 10,014 4,500 9,461 5,810 9,058 8500C 1,940 10,473 2,980 9,992 4,420 9,807 6,270 10,385 8500P 2,360 10,625 3,550 10,218 5,020 9,653 6,310 9,328 8600C 1,520 10,242 2,550 9,766 3,970 9,498 5,790 10,162 8600P 2,950 10,788 4,130 10,385 5,590 9,824 6,840 9,586 8700C 1,190 9,975 2,180 9,516 3,560 9,175 5,370 9,929 8700P 3,610 11,181 4,760 10,533 6,190 10,058 7,297 9,828 8800C 920 9,683 1,850 9,250 3,200 8,844 4,940 9,689 8800P 4,310 11,543 5,410 10,823 6,800 10,338 7,692 10,060 8900C 710 9,368 1,580 8,962 2,860 8,519 4,570 9,441 8900P 5,100 11,801 6,120 11,108 7,480 10,578 8,078 10,278 9000C 540 9,037 1,330 8,667 2,560 8,264 4,220 9,188 9000P 5,930 12,011 6,880 11,347 8,180 10,803 8,453 10,481 9100C 410 8,690 1,120 8,357 2,290 8,001 3,900 8,933 9100P 6,830 12,137 7,730 11,508 8,622 10,980 8,807 10,650 9200C 310 8,331 940 8,038 2,040 7,733 3,600 8,675 9200P 7,720 12,274 8,540 11,698 9,044 11,169 9,149 10,830 9300C 230 7,965 790 7,711 1,820 7,459 3,310 8,413 9300P 8,640 12,374 9,380 11,858 9,439 11,335 9,472 10,993 9400C 170 7,591 650 7,380 1,620 7,184 3,070 8,156 9400P 9,580 12,448 9,941 11,991 9,810 11,492 9,780 11,149 9500C 130 7,211 540 7,043 1,440 6,908 2,800 7,886 9500P 10,530 12,511 10,376 12,110 10,154 11,634 10,070 11,293 9600C 100 6,828 450 6,704 1,280 6,630 2,590 7,630 9600P 11,221 12,549 10,761 12,212 10,463 11,757 10,342 11,424 9700C 80 6,445 380 6,365 1,140 6,353 2,380 7,369 9700P 11,588 12,587 11,090 12,294 10,747 11,870 10,596 11,549 9800C 60 6,063 310 6,027 1,010 6,079 2,180 7,108 9800P 11,870 12,612 11,380 12,365 11,011 11,973 10,831 11,664 9900C 40 5,683 260 5,695 900 5,808 2,010 6,857 9900P 12,053 12,624 11,609 12,416 11,242 12,063 11,045 11,766 10000C 30 5,308 220 5,369 800 5,540 1,870 6,622 10000P 12,212 12,637 11,822 12,466 11,441 12,138 11,242 11,862 10100C 20 4,934 180 5,046 710 5,277 1,720 6,377 10100P 12,354 12,649 11,995 12,507 11,628 12,212 11,424 11,950 10200C 10 4,555 140 4,724 630 5,020 1,550 6,112 10200P 12,396 12,649 12,132 12,537 11,783 12,270 11,592 12,032 10300C 10 4,213 120 4,424 560 4,770 1,420 5,873 10300P 12,516 12,662 12,257 12,567 11,930 12,329 11,738 12,103 10400C 10 3,891 100 4,130 480 4,515 1,310 5,648 10400P 12,536 12,662 12,346 12,587 12,044 12,372 11,876 12,172 10500C 10 3,591 80 3,841 420 4,273 1,170 5,389 10500P 12,552 12,662 12,427 12,607 12,150 12,415 11,993 12,232 10600C 10 3,311 - - 360 4,031 1,060 5,153 10600P 12,674 12,674 - - 12,249 12,456 12,104 12,287 10700C 10 3,053 - - 320 3,809 970 4,938 10700P 12,674 12,674 - - 12,319 12,486 12,196 12,334 10800C 10 2,815 - - 280 3,591 880 4,717 10800P 12,674 12,674 - - 12,384 12,513 12,281 12,379 10900C 10 2,597 - - 240 3,371 800 4,506 10900P 12,674 12,674 - - 12,444 12,540 12,354 12,419 11000C 10 2,399 - - 210 3,169 730 4,306 11000P 12,674 12,674 - - 12,490 12,560 12,415 12,454 11100C 10 2,218 - - 190 2,988 660 4,104 11100P 12,674 12,674 - - 12,520 12,573 12,472 12,487 11200C - - - - - - 600 3,914 11200P - - - - - - 12,519 12,515 11400C - - - - - - 490 3,543 11400P - - - - - - 12,596 12,563 11600C - - - - - - 400 3,199 11600P - - - - - - 12,649 12,600 11800C - - - - - - 330 2,895 11800P - - - - - - 12,684 12,628 12000C - - - - - - 270 2,608 12000P - - - - - - 12,708 12,649 12200C - - - - - - 220 2,343 12200P - - - - - - 12,721 12,665 12400C - - - - - - 180 2,105 12400P - - - - - - 12,728 12,677 12600C - - - - - - 150 1,900 12600P - - - - - - 12,730 12,685 12800C - - - - - - 120 1,690 12800P - - - - - - 12,729 12,690 13000C - - - - - - 100 1,524 13000P - - - - - - 12,726 12,694 13200C - - - - - - 80 1,352 13200P - - - - - - 12,722 12,696 13400C - - - - - - 60 1,171 13400P - - - - - - 12,716 12,697 13600C - - - - - - 50 1,053 13600P - - - - - - 12,712 12,697 13800C - - - - - - 40 931 13800P - - - - - - 12,706 12,696 14000C - - - - - - 30 804 14000P - - - - - - 12,701 12,694 14200C - - - - - - 20 663 14200P - - - - - - 12,700 12,694 14400C - - - - - - 10 633 14400P - - - - - - 12,693 12,692 14600C - - - - - - 10 633 14600P - - - - - - 12,693 12,692 14800C - - - - - - 10 633 14800P - - - - - - 12,685 12,688

Back to Top
MCS (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
MEE (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MEI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MEL (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MET (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
MGN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MHI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 32,585 32,585 32,585 32,585 32,585 32,585 32,585 32,585 10000C - - - - - - 32,585 32,585 10000P - - - - - - 10 1,630 10100C - - - - - - 32,585 32,585 10100P - - - - - - 10 1,630 10200C - - - - - - 32,585 32,585 10200P - - - - - - 10 1,630 10300C - - - - - - 32,585 32,585 10300P - - - - - - 10 1,630 10400C - - - - - - 32,585 32,585 10400P - - - - - - 10 1,630 10500C - - - - - - 32,585 32,585 10500P - - - - - - 10 1,630 10600C - - - - - - 32,585 32,585 10600P - - - - - - 10 1,630 10700C - - - - - - 32,585 32,585 10700P - - - - - - 10 1,630 10800C - - - - - - 32,585 32,585 10800P - - - - - - 10 1,630 10900C - - - - - - 32,585 32,585 10900P - - - - - - 10 1,630 11000C - - - - - - 32,585 32,585 11000P - - - - - - 10 1,630 11100C - - - - - - 32,585 32,585 11100P - - - - - - 10 1,630 11200C - - - - - - 32,598 32,611 11200P - - - - - - 10 1,630 11300C - - - - - - 32,598 32,611 11300P - - - - - - 10 1,630 11400C - - - - - - 32,598 32,611 11400P - - - - - - 10 1,630 11500C - - - - - - 32,598 32,611 11500P - - - - - - 10 1,630 11600C - - - - - - 32,598 32,611 11600P - - - - - - 10 1,630 11800C - - - - - - 32,598 32,611 11800P - - - - - - 10 1,630 12000C 32,585 32,585 - - - - 32,598 32,611 12000P 10 1,630 - - - - 10 1,630 12200C 32,585 32,585 - - - - 32,598 32,624 12200P 10 1,630 - - - - 10 1,630 12400C 32,585 32,585 - - - - 32,598 32,624 12400P 10 1,630 - - - - 10 1,630 12600C 32,585 32,585 - - - - 32,611 32,638 12600P 10 1,630 - - - - 20 1,630 12800C 32,585 32,585 - - - - 32,611 32,638 12800P 10 1,630 - - - - 30 1,630 13000C 32,585 32,585 - - - - 32,624 32,651 13000P 10 1,630 - - - - 40 1,630 13200C 32,585 32,585 - - - - 32,624 32,651 13200P 10 1,630 - - - - 50 1,630 13300C 32,585 32,585 - - - - - - 13300P 10 1,630 - - - - - - 13400C 32,585 32,585 - - - - 32,638 32,664 13400P 10 1,630 - - - - 60 1,630 13500C 32,585 32,585 - - - - - - 13500P 10 1,630 - - - - - - 13600C 32,585 32,585 - - 32,585 32,598 32,638 32,664 13600P 10 1,630 - - 10 1,630 70 1,630 13700C 32,585 32,585 - - 32,585 32,598 - - 13700P 10 1,630 - - 10 1,630 - - 13800C 32,585 32,585 - - 32,585 32,598 32,638 32,678 13800P 10 1,630 - - 10 1,630 80 1,702 13900C 32,585 32,585 - - 32,585 32,598 - - 13900P 10 1,630 - - 10 1,630 - - 14000C 32,585 32,585 - - 32,585 32,598 32,651 32,691 14000P 10 1,630 - - 10 1,630 100 1,915 14100C 32,585 32,585 - - 32,585 32,598 - - 14100P 10 1,630 - - 10 1,630 - - 14200C 32,585 32,585 - - 32,598 32,598 32,664 32,704 14200P 10 1,630 - - 10 1,630 120 2,141 14300C 32,585 32,585 - - 32,598 32,598 - - 14300P 10 1,630 - - 10 1,630 - - 14400C 32,585 32,585 - - 32,598 32,598 32,664 32,704 14400P 10 1,630 - - 10 1,630 140 2,367 14500C 32,585 32,585 - - 32,598 32,598 - - 14500P 10 1,630 - - 10 1,630 - - 14600C 32,585 32,585 - - 32,598 32,598 32,678 32,718 14600P 10 1,630 - - 10 1,635 160 2,593 14700C 32,585 32,585 - - 32,598 32,598 - - 14700P 10 1,630 - - 10 1,715 - - 14800C 32,585 32,585 - - 32,598 32,598 32,678 32,731 14800P 10 1,702 - - 10 1,808 190 2,859 14900C 32,585 32,585 - - 32,598 32,598 - - 14900P 10 1,782 - - 10 1,888 - - 15000C 32,585 32,585 - - 32,598 32,598 32,691 32,731 15000P 10 1,875 - - 10 1,995 220 3,138 15100C 32,585 32,585 - - 32,598 32,598 32,691 32,744 15100P 10 1,981 - - 20 2,300 240 3,285 15200C 32,585 32,585 - - 32,598 32,598 32,691 32,744 15200P 10 2,074 - - 30 2,553 260 3,444 15300C 32,585 32,585 - - 32,598 32,598 32,691 32,744 15300P 10 2,194 - - 40 2,766 280 3,604 15400C 32,585 32,585 - - 32,598 32,611 32,691 32,757 15400P 10 2,300 - - 50 2,979 300 3,750 15500C 32,585 32,585 - - 32,585 32,611 32,691 32,757 15500P 10 2,420 - - 60 3,178 320 3,910 15600C 32,585 32,585 - - 32,585 32,611 32,691 32,757 15600P 10 2,553 - - 70 3,378 350 4,096 15700C 32,585 32,585 - - 32,585 32,611 32,691 32,771 15700P 10 2,686 - - 80 3,564 370 4,256 15800C 32,585 32,585 32,571 32,585 32,585 32,611 32,691 32,771 15800P 10 2,819 10 2,899 90 3,763 400 4,428 15900C 32,585 32,585 32,571 32,585 32,571 32,598 32,691 32,771 15900P 10 2,965 10 3,045 100 3,963 430 4,615 16000C 32,585 32,585 32,571 32,585 32,571 32,598 32,691 32,771 16000P 10 3,125 10 3,205 110 4,149 460 4,801 16100C 32,585 32,585 32,571 32,585 32,571 32,598 32,678 32,771 16100P 10 3,285 10 3,378 120 4,349 500 5,000 16200C 32,585 32,585 32,571 32,585 32,558 32,598 32,678 32,771 16200P 10 3,458 10 3,551 130 4,548 530 5,187 16300C 32,585 32,585 32,571 32,585 32,558 32,598 32,678 32,784 16300P 10 3,644 10 3,724 140 4,761 570 5,386 16400C 32,585 32,585 32,558 32,571 32,545 32,598 32,664 32,784 16400P 10 3,830 10 3,923 160 5,000 610 5,586 16500C 32,585 32,585 32,558 32,571 32,531 32,598 32,651 32,784 16500P 10 4,029 10 4,123 170 5,213 650 5,785 16600C 32,585 32,585 32,558 32,571 32,518 32,585 32,638 32,771 16600P 10 4,242 10 4,322 190 5,453 690 5,985 16700C 32,585 32,585 32,558 32,571 32,505 32,585 32,624 32,771 16700P 10 4,455 10 4,548 200 5,665 740 6,211 16800C 32,585 32,585 32,531 32,571 32,491 32,585 32,611 32,771 16800P 10 4,681 10 4,774 220 5,918 780 6,410 16900C 32,585 32,585 32,531 32,571 32,478 32,585 32,585 32,771 16900P 10 4,921 10 5,014 240 6,157 840 6,636 17000C 32,585 32,585 32,531 32,571 32,452 32,571 32,571 32,771 17000P 10 5,160 10 5,253 260 6,410 890 6,862 17100C 32,585 32,585 32,505 32,571 32,425 32,571 32,545 32,757 17100P 10 5,413 10 5,519 290 6,676 950 7,088 17200C 32,585 32,585 32,505 32,558 32,412 32,558 32,518 32,757 17200P 10 5,679 20 5,918 310 6,929 1,010 7,315 17300C 32,585 32,585 32,478 32,558 32,372 32,545 32,491 32,744 17300P 10 5,958 30 6,277 340 7,195 1,070 7,541 17400C 32,585 32,585 32,478 32,558 32,345 32,545 32,452 32,744 17400P 10 6,251 40 6,623 370 7,474 1,130 7,780 17500C 32,585 32,585 32,452 32,558 32,305 32,531 32,412 32,731 17500P 10 6,543 50 6,942 410 7,753 1,200 8,019 17600C 32,585 32,585 32,425 32,545 32,265 32,518 32,372 32,718 17600P 10 6,849 60 7,275 430 8,019 1,270 8,259 17700C 32,585 32,585 32,412 32,545 32,225 32,505 32,332 32,704 17700P 10 7,168 70 7,594 470 8,299 1,350 8,498 17800C 32,585 32,585 32,385 32,545 32,186 32,491 32,279 32,691 17800P 10 7,487 80 7,926 500 8,578 1,470 8,764 17900C 32,491 32,571 32,358 32,531 32,119 32,478 32,225 32,678 17900P 10 7,820 90 8,246 550 8,884 1,510 9,004 18000C 32,491 32,571 32,319 32,518 32,066 32,465 32,172 32,664 18000P 10 8,166 100 8,578 590 9,177 1,600 9,256 18100C 32,478 32,571 32,279 32,518 31,999 32,452 32,106 32,638 18100P 10 8,512 110 8,911 630 9,469 1,690 9,509 18200C 32,478 32,571 32,225 32,505 31,933 32,425 32,039 32,624 18200P 10 8,871 130 9,256 680 9,762 1,780 9,762 18300C 32,465 32,571 32,186 32,491 31,853 32,398 31,973 32,598 18300P 10 9,230 140 9,589 740 10,068 1,880 10,014 18400C 32,465 32,571 32,119 32,478 31,773 32,385 31,880 32,571 18400P 10 9,602 160 9,948 790 10,374 1,990 10,280 18500C 32,452 32,571 32,066 32,478 31,680 32,358 31,800 32,545 18500P 10 9,975 170 10,294 850 10,679 2,100 10,546 18600C 32,358 32,558 31,999 32,465 31,587 32,332 31,707 32,518 18600P 10 10,360 190 10,640 910 10,999 2,210 10,812 18700C 32,345 32,558 31,920 32,438 31,481 32,292 31,614 32,491 18700P 10 10,733 210 10,999 980 11,305 2,330 11,078 18800C 32,319 32,558 31,840 32,425 31,361 32,265 31,507 32,465 18800P 10 11,118 230 11,358 1,050 11,624 2,450 11,344 18900C 32,225 32,545 31,720 32,412 31,228 32,225 31,401 32,425 18900P 10 11,517 260 11,717 1,130 11,943 2,570 11,610 19000C 32,199 32,545 31,640 32,385 31,095 32,186 31,281 32,385 19000P 20 11,916 280 12,076 1,210 12,262 2,710 11,876 19100C 32,079 32,545 31,521 32,372 30,962 32,146 31,161 32,345 19100P 30 12,302 310 12,435 1,290 12,568 2,840 12,142 19200C 32,053 32,545 31,361 32,332 30,816 32,106 31,028 32,305 19200P 40 12,701 360 12,807 1,380 12,901 2,990 12,422 19300C 31,933 32,531 31,241 32,305 30,656 32,066 30,882 32,265 19300P 50 13,087 390 13,167 1,520 13,206 3,140 12,688 19400C 31,880 32,531 31,068 32,279 30,483 32,013 30,749 32,212 19400P 60 13,486 430 13,539 1,570 13,539 3,290 12,967 19500C 31,747 32,518 30,909 32,252 30,284 31,959 30,590 32,159 19500P 70 13,871 470 13,911 1,680 13,858 3,450 13,233 19600C 31,600 32,505 30,736 32,212 30,097 31,906 30,430 32,106 19600P 80 14,270 520 14,270 1,790 14,177 3,620 13,512 19700C 31,454 32,491 30,523 32,172 29,885 31,840 30,257 32,053 19700P 90 14,656 570 14,643 1,960 14,497 3,900 13,765 19800C 31,294 32,478 30,310 32,132 29,659 31,773 30,071 31,999 19800P 100 15,055 620 15,002 2,090 14,816 4,050 14,044 19900C 31,055 32,465 30,071 32,079 29,432 31,707 29,885 31,933 19900P 110 15,454 680 15,374 2,220 15,135 4,210 14,324 20000C 30,869 32,452 29,818 32,039 29,193 31,640 29,685 31,866 20000P 130 15,840 740 15,747 2,360 15,454 4,380 14,603 20200C 30,337 32,398 29,233 31,920 28,661 31,481 29,273 31,720 20200P 170 16,625 890 16,465 2,660 16,079 4,760 15,148 20400C 29,685 32,345 28,581 31,787 28,076 31,308 28,821 31,574 20400P 220 17,396 1,050 17,196 2,950 16,718 5,170 15,694 20600C 27,950 32,279 27,823 31,627 27,437 31,108 28,329 31,401 20600P 280 18,167 1,240 17,901 3,260 17,356 5,590 16,252 20800C 26,030 32,186 26,840 31,441 26,746 30,882 27,797 31,215 20800P 360 18,939 1,420 18,633 3,600 17,994 6,050 16,797 21000C 24,130 32,066 25,090 31,228 26,001 30,656 27,238 31,002 21000P 460 19,697 1,640 19,338 3,980 18,620 6,520 17,343 21200C 22,250 31,920 23,370 30,989 25,203 30,390 26,639 30,789 21200P 590 20,442 1,890 20,029 4,410 19,218 7,060 17,861 21400C 20,410 31,733 21,690 30,723 24,090 30,097 26,001 30,550 21400P 750 21,173 2,200 20,708 4,880 19,817 7,640 18,393 21600C 18,600 31,521 20,050 30,403 22,620 29,778 25,336 30,297 21600P 900 21,918 2,550 21,359 5,400 20,402 8,230 19,005 21800C 16,830 31,255 18,470 30,044 21,200 29,446 24,631 30,031 21800P 1,110 22,623 2,950 21,998 5,960 20,960 8,910 19,644 22000C 14,970 31,068 16,930 29,645 19,820 29,073 23,900 29,738 22000P 1,390 23,314 3,400 22,610 6,540 21,519 9,590 20,269 22200C 13,280 30,709 15,440 29,206 18,480 28,674 23,000 29,432 22200P 1,720 23,979 3,900 23,208 7,220 22,038 10,340 20,894 22400C 11,670 30,257 13,790 28,847 16,860 28,342 21,470 29,153 22400P 2,110 24,618 4,460 23,793 7,940 22,543 11,120 21,506 22600C 10,150 29,698 12,440 28,275 15,640 27,876 20,300 28,794 22600P 2,580 25,230 5,080 24,339 8,730 23,035 11,910 22,104 22800C 8,730 29,020 11,180 27,650 14,480 27,384 19,170 28,422 22800P 3,140 25,802 5,770 24,857 9,540 23,501 12,760 22,689 23000C 7,430 28,235 10,060 26,932 13,470 26,826 18,100 28,036 23000P 3,810 26,334 6,580 25,336 10,490 23,913 13,740 23,248 23200C 6,220 27,517 8,960 26,320 12,440 26,267 17,080 27,624 23200P 4,660 26,799 7,480 25,775 11,430 24,339 14,640 23,820 23400C 5,200 27,118 7,950 25,921 11,460 25,682 16,130 27,198 23400P 5,600 27,225 8,460 26,187 12,480 24,724 15,630 24,352 23600C 4,310 26,679 7,020 25,496 10,530 25,083 15,110 26,759 23600P 6,640 27,597 9,550 26,546 13,540 25,097 16,680 24,871 23800C 3,490 26,214 6,180 25,043 9,720 24,445 14,260 26,294 23800P 7,880 28,222 10,740 26,866 14,620 25,708 17,770 25,376 24000C 2,860 25,669 5,430 24,538 8,920 23,793 13,370 25,828 24000P 9,200 29,033 12,020 27,238 15,870 26,267 18,970 25,828 24200C 2,310 25,083 4,760 24,019 8,150 23,128 12,640 25,349 24200P 10,650 29,698 13,340 27,876 17,140 26,786 20,069 26,294 24400C 1,860 24,472 4,160 23,461 7,490 22,437 11,830 24,844 24400P 12,180 30,270 14,760 28,448 18,460 27,278 20,881 26,719 24600C 1,480 23,820 3,620 22,876 6,840 21,745 11,100 24,339 24600P 13,810 30,723 16,310 28,900 19,920 27,703 21,665 27,105 24800C 1,170 23,142 3,150 22,277 6,260 21,160 10,370 23,820 24800P 15,520 31,082 17,830 29,379 21,330 28,129 22,423 27,491 25000C 910 22,450 2,740 21,652 5,720 20,628 9,750 23,314 25000P 17,260 31,414 19,410 29,792 22,543 28,528 23,168 27,863 25200C 710 21,732 2,380 21,014 5,240 20,083 9,130 22,782 25200P 19,050 31,667 21,030 30,164 23,421 28,914 23,873 28,209 25400C 560 21,000 2,060 20,349 4,780 19,537 8,560 22,250 25400P 20,880 31,880 22,700 30,496 24,259 29,246 24,551 28,541 25600C 440 20,242 1,790 19,684 4,380 18,979 8,000 21,718 25600P 22,750 32,039 24,410 30,776 25,043 29,579 25,203 28,847 25800C 340 19,484 1,550 19,005 3,990 18,420 7,470 21,173 25800P 24,650 32,172 26,041 31,042 25,788 29,871 25,828 29,140 26000C 260 18,726 1,340 18,327 3,630 17,848 7,020 20,654 26000P 26,570 32,265 26,919 31,255 26,493 30,137 26,413 29,419 26200C 190 17,955 1,170 17,635 3,320 17,290 6,590 20,122 26200P 28,510 32,345 27,717 31,454 27,132 30,377 26,972 29,685 26400C 140 17,183 1,020 16,944 3,050 16,731 6,190 19,604 26400P 29,911 32,412 28,435 31,614 27,743 30,616 27,504 29,925 26600C 110 16,412 870 16,265 2,780 16,172 5,790 19,072 26600P 30,563 32,465 29,073 31,773 28,289 30,816 27,996 30,151 26800C 80 15,627 740 15,574 2,520 15,614 5,370 18,526 26800P 31,015 32,478 29,619 31,893 28,794 31,002 28,448 30,363 27000C 60 14,856 630 14,896 2,310 15,068 5,050 18,021 27000P 31,401 32,505 30,111 31,999 29,246 31,175 28,887 30,563 27200C 50 14,084 530 14,231 2,080 14,510 4,740 17,529 27200P 31,760 32,531 30,523 32,092 29,672 31,334 29,286 30,749 27400C 30 13,313 450 13,552 1,850 13,965 4,410 16,997 27400P 31,973 32,545 30,882 32,172 30,044 31,481 29,659 30,922 27600C 20 12,555 380 12,901 1,640 13,419 4,100 16,478 27600P 32,172 32,558 31,188 32,239 30,390 31,600 30,004 31,082 27800C 10 11,770 320 12,249 1,480 12,887 3,820 15,986 27800P 32,225 32,558 31,454 32,292 30,683 31,720 30,310 31,228 28000C 10 11,052 270 11,610 1,330 12,369 3,550 15,481 28000P 32,385 32,571 31,667 32,345 30,962 31,813 30,603 31,374 28200C 10 10,360 230 10,999 1,200 11,850 3,300 14,989 28200P 32,412 32,571 31,840 32,385 31,188 31,906 30,869 31,494 28400C 10 9,695 190 10,387 1,080 11,358 3,070 14,510 28400P 32,438 32,571 31,973 32,412 31,401 31,986 31,108 31,614 28600C 10 9,070 160 9,802 970 10,866 2,850 14,031 28600P 32,585 32,585 32,092 32,438 31,587 32,066 31,321 31,720 28800C 10 8,472 - - 870 10,387 2,640 13,552 28800P 32,585 32,585 - - 31,747 32,132 31,521 31,826 29000C 10 7,900 - - 780 9,908 2,450 13,100 29000P 32,585 32,585 - - 31,880 32,186 31,693 31,906 29200C 10 7,368 - - 700 9,456 2,270 12,648 29200P 32,585 32,585 - - 31,999 32,239 31,853 31,999 29400C 10 6,876 - - 620 9,004 2,110 12,209 29400P 32,585 32,585 - - 32,106 32,292 31,986 32,066 29600C 10 6,410 - - 570 8,591 1,950 11,770 29600P 32,585 32,585 - - 32,199 32,319 32,119 32,146 29800C 10 5,985 - - 500 8,166 1,810 11,358 29800P 32,585 32,585 - - 32,265 32,358 32,225 32,199 30000C 10 5,586 - - 460 7,780 1,680 10,945 30000P 32,585 32,585 - - 32,345 32,398 32,319 32,252 30400C - - - - - - 1,430 10,147 30400P - - - - - - 32,478 32,358 30800C - - - - - - 1,230 9,416 30800P - - - - - - 32,585 32,438 31200C - - - - - - 1,050 8,698 31200P - - - - - - 32,678 32,505 31600C - - - - - - 890 8,019 31600P - - - - - - 32,731 32,558 32000C - - - - - - 760 7,408 32000P - - - - - - 32,771 32,598 32400C - - - - - - 650 6,822 32400P - - - - - - 32,784 32,624 32800C - - - - - - 550 6,264 32800P - - - - - - 32,797 32,651 33200C - - - - - - 470 5,772 33200P - - - - - - 32,797 32,664 33600C - - - - - - 400 5,306 33600P - - - - - - 32,797 32,678 34000C - - - - - - 340 4,867 34000P - - - - - - 32,784 32,678 34400C - - - - - - 290 4,468 34400P - - - - - - 32,771 32,678 34800C - - - - - - 240 4,056 34800P - - - - - - 32,757 32,691 35200C - - - - - - 210 3,750 35200P - - - - - - 32,744 32,678 35600C - - - - - - 170 3,378 35600P - - - - - - 32,718 32,678 36000C - - - - - - 150 3,125 36000P - - - - - - 32,704 32,678 36400C - - - - - - 130 2,886 36400P - - - - - - 32,691 32,678 36800C - - - - - - 110 2,633 36800P - - - - - - 32,678 32,664 37200C - - - - - - 90 2,367 37200P - - - - - - 32,664 32,664

Back to Top
MHK (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
MIA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900 900 900

Back to Top
MIN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
MIU (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778

Back to Top
MJU (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MMA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450 450 450

Back to Top
MMN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MND (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MNZ (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MOL (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
MPC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
MPJ (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
MPN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723 723 723

Back to Top
MSB (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MSG (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
MSN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
MTD (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449 449 449

Back to Top
MTN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692 692 692

Back to Top
MTR (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 645C 8,881 8,913 - - 8,372 8,590 8,187 8,430 8,146 8,392 - - 645P 10 728 - - 716 1,625 1,381 2,062 1,844 2,477 - - 650C 8,879 8,913 - - 8,348 8,578 8,163 8,417 8,124 8,380 - - 650P 10 783 - - 736 1,682 1,409 2,108 1,871 2,519 - - 655C 8,877 8,913 - - 8,320 8,563 8,138 8,402 8,102 8,365 - - 655P 10 841 - - 764 1,743 1,437 2,153 1,900 2,564 - - 660C 8,875 8,913 - - 8,295 8,550 8,114 8,389 8,077 8,351 - - 660P 10 905 - - 786 1,803 1,463 2,197 1,931 2,609 - - 665C 8,872 8,913 - - 8,269 8,538 8,087 8,375 8,053 8,336 - - 665P 10 973 - - 807 1,864 1,492 2,245 1,963 2,654 - - 670C 8,868 8,913 - - 8,242 8,525 8,059 8,359 8,026 8,320 - - 670P 10 1,048 - - 828 1,928 1,521 2,294 1,995 2,701 - - 675C 8,831 8,903 - - 8,210 8,509 8,030 8,343 8,001 8,307 - - 675P 10 1,129 - - 857 1,997 1,552 2,343 2,024 2,747 - - 680C 8,825 8,903 - - 8,180 8,494 8,001 8,327 7,973 8,289 - - 680P 10 1,215 - - 880 2,065 1,582 2,394 2,056 2,796 - - 685C 8,819 8,903 - - 8,148 8,480 7,970 8,309 7,945 8,273 - - 685P 10 1,310 - - 903 2,135 1,614 2,445 2,089 2,846 - - 690C 8,813 8,901 - - 8,113 8,462 7,938 8,292 7,916 8,256 - - 690P 10 1,411 - - 933 2,210 1,646 2,500 2,124 2,896 - - 695C 8,805 8,901 - - 8,075 8,444 7,905 8,273 7,885 8,239 - - 695P 10 1,520 - - 964 2,288 1,679 2,554 2,158 2,949 - - 700C 8,763 8,891 - - 8,041 8,429 7,870 8,255 7,854 8,222 - - 700P 10 1,635 - - 988 2,366 1,713 2,609 2,190 3,000 - - 705C 8,752 8,891 - - 7,999 8,409 7,835 8,236 7,821 8,203 - - 705P 10 1,760 - - 1,020 2,448 1,746 2,666 2,226 3,055 - - 710C 8,742 8,891 - - 7,957 8,389 7,795 8,215 7,788 8,184 - - 710P 10 1,893 - - 1,052 2,532 1,784 2,727 2,263 3,109 - - 715C 8,694 8,880 - - 7,913 8,369 7,756 8,195 7,752 8,164 - - 715P 10 2,034 - - 1,083 2,620 1,820 2,789 2,300 3,166 - - 720C 8,679 8,879 - - 7,866 8,348 7,716 8,175 7,715 8,144 - - 720P 20 2,223 - - 1,117 2,709 1,856 2,850 2,338 3,223 - - 725C 8,662 8,879 - - 7,819 8,327 7,672 8,151 7,678 8,123 - - 725P 30 2,397 - - 1,151 2,802 1,896 2,915 2,378 3,283 - - 730C 8,607 8,868 - - 7,768 8,304 7,628 8,128 7,638 8,102 - - 730P 40 2,569 - - 1,186 2,898 1,935 2,980 2,416 3,343 - - 735C 8,585 8,867 - - 7,711 8,277 7,583 8,106 7,596 8,079 - - 735P 50 2,738 - - 1,227 2,997 1,973 3,047 2,457 3,406 - - 740C 8,523 8,856 - - 7,655 8,253 7,533 8,081 7,554 8,057 - - 740P 60 2,910 - - 1,263 3,100 2,016 3,117 2,499 3,469 - - 745C 8,460 8,844 - - 7,592 8,226 7,481 8,054 7,509 8,033 - - 745P 70 3,082 - - 1,306 3,205 2,061 3,192 2,541 3,535 - - 750C 8,392 8,833 - - 7,526 8,198 7,429 8,029 7,462 8,009 7,530 8,034 750P 80 3,258 - - 1,349 3,314 2,102 3,278 2,585 3,601 2,969 3,853 755C 8,319 8,821 - - 7,458 8,167 7,372 8,001 7,413 7,983 7,486 8,010 755P 90 3,436 - - 1,395 3,426 2,149 3,366 2,629 3,670 3,013 3,915 760C 8,239 8,809 - - 7,385 8,136 7,313 7,972 7,361 7,957 7,441 7,985 760P 100 3,617 - - 1,441 3,540 2,197 3,458 2,674 3,739 3,060 3,980 765C 8,154 8,797 - - 7,309 8,105 7,251 7,941 7,307 7,928 7,393 7,960 765P 110 3,801 - - 1,488 3,658 2,245 3,552 2,725 3,814 3,105 4,047 770C 8,059 8,785 - - 7,229 8,071 7,184 7,909 7,251 7,900 7,342 7,933 770P 120 3,987 - - 1,536 3,781 2,299 3,649 2,773 3,887 3,153 4,115 775C 7,930 8,763 7,448 8,421 7,142 8,034 7,115 7,876 7,191 7,869 7,291 7,905 775P 140 4,173 590 4,064 1,592 3,904 2,351 3,749 2,824 3,966 3,201 4,185 780C 7,817 8,750 7,328 8,384 7,049 7,995 7,043 7,843 7,130 7,839 7,236 7,876 780P 150 4,362 630 4,226 1,647 4,032 2,403 3,853 2,875 4,044 3,253 4,257 785C 7,667 8,726 7,200 8,345 6,950 7,954 6,965 7,805 7,063 7,805 7,179 7,847 785P 170 4,551 670 4,390 1,706 4,164 2,461 3,958 2,929 4,125 3,305 4,331 790C 7,506 8,702 7,064 8,305 6,846 7,913 6,884 7,767 6,995 7,772 7,118 7,815 790P 190 4,740 710 4,557 1,766 4,298 2,521 4,067 2,983 4,209 3,359 4,407 795C 7,311 8,667 6,918 8,264 6,735 7,865 6,797 7,727 6,922 7,736 7,055 7,783 795P 220 4,926 750 4,726 1,830 4,435 2,582 4,178 3,041 4,295 3,412 4,484 800C 7,102 8,631 6,756 8,215 6,615 7,816 6,707 7,684 6,845 7,699 6,989 7,749 800P 250 5,112 800 4,895 1,890 4,573 2,646 4,294 3,101 4,385 3,468 4,564 805C 6,850 8,595 6,578 8,158 6,490 7,765 6,610 7,642 6,764 7,660 6,918 7,714 805P 280 5,300 860 5,063 1,950 4,717 2,711 4,412 3,162 4,476 3,528 4,647 810C 6,380 8,558 6,393 8,106 6,354 7,708 6,507 7,594 6,677 7,618 6,844 7,676 810P 310 5,486 910 5,236 2,020 4,859 2,783 4,533 3,229 4,571 3,588 4,732 815C 5,930 8,500 6,187 8,038 6,209 7,650 6,398 7,545 6,586 7,575 6,765 7,636 815P 360 5,665 980 5,402 2,090 5,006 2,856 4,657 3,295 4,669 3,652 4,819 820C 5,470 8,450 5,970 7,974 6,056 7,588 6,282 7,493 6,489 7,529 6,683 7,596 820P 400 5,849 1,040 5,574 2,160 5,155 2,932 4,785 3,366 4,770 3,717 4,909 825C 5,030 8,379 5,733 7,896 5,893 7,521 6,160 7,438 6,386 7,481 6,595 7,553 825P 460 6,024 1,120 5,738 2,240 5,304 3,011 4,915 3,439 4,875 3,785 5,002 830C 4,590 8,307 5,340 7,813 5,719 7,450 6,028 7,378 6,277 7,430 6,502 7,509 830P 520 6,200 1,200 5,905 2,320 5,455 3,096 5,047 3,515 4,983 3,854 5,097 835C 4,170 8,211 4,930 7,723 5,532 7,373 5,889 7,317 6,160 7,377 6,403 7,461 835P 600 6,368 1,290 6,067 2,410 5,605 3,184 5,183 3,593 5,095 3,927 5,196 840C 3,750 8,114 4,520 7,627 5,334 7,292 5,741 7,251 6,036 7,321 6,298 7,412 840P 680 6,535 1,380 6,229 2,500 5,758 3,279 5,320 3,677 5,210 4,003 5,298 845C 3,350 7,994 4,130 7,515 5,124 7,203 5,582 7,182 5,905 7,260 6,187 7,358 845P 780 6,695 1,490 6,384 2,600 5,909 3,374 5,462 3,765 5,330 4,084 5,403 850C 2,960 7,862 3,740 7,400 4,899 7,110 5,413 7,106 5,762 7,197 6,067 7,303 850P 890 6,850 1,600 6,539 2,700 6,062 3,480 5,601 3,855 5,454 4,166 5,511 855C 2,580 7,716 3,370 7,341 4,600 7,006 5,233 7,026 5,612 7,128 5,939 7,243 855P 1,010 7,002 1,730 6,687 2,820 6,208 3,591 5,744 3,954 5,582 4,254 5,624 860C 2,230 7,569 3,010 7,285 4,220 6,896 5,039 6,941 5,450 7,056 5,804 7,180 860P 1,160 7,142 1,870 6,830 2,940 6,356 3,705 5,889 4,055 5,715 4,345 5,740 865C 1,890 7,505 2,660 7,225 3,850 6,826 4,834 6,849 5,278 6,978 5,659 7,114 865P 1,320 7,277 2,020 6,970 3,070 6,501 3,829 6,034 4,164 5,850 4,442 5,859 870C 1,580 7,429 2,330 7,158 3,490 6,769 4,617 6,749 5,092 6,896 5,502 7,042 870P 1,510 7,401 2,190 7,102 3,210 6,642 3,960 6,177 4,277 5,991 4,543 5,983 875C 1,320 7,333 2,060 7,066 3,140 6,708 4,340 6,644 4,895 6,806 5,334 6,966 875P 1,750 7,505 2,420 7,209 3,360 6,780 4,099 6,324 4,398 6,137 4,648 6,111 880C 1,080 7,229 1,800 6,970 2,860 6,622 4,040 6,522 4,712 6,705 5,155 6,884 880P 2,010 7,600 2,660 7,313 3,580 6,892 4,266 6,438 4,541 6,270 4,761 6,243 885C 880 7,110 1,560 6,866 2,600 6,527 3,750 6,394 4,528 6,599 4,992 6,793 885P 2,310 7,808 2,920 7,409 3,820 6,995 4,440 6,550 4,692 6,401 4,891 6,361 890C 700 6,982 1,350 6,752 2,340 6,433 3,470 6,260 4,337 6,489 4,825 6,699 890P 2,630 8,030 3,210 7,493 4,060 7,098 4,619 6,659 4,845 6,534 5,026 6,478 895C 540 6,846 1,140 6,636 2,100 6,330 3,200 6,120 4,090 6,373 4,651 6,600 895P 2,970 8,230 3,500 7,644 4,320 7,193 4,802 6,784 5,000 6,665 5,163 6,596 900C 410 6,699 960 6,509 1,880 6,220 2,940 5,982 3,800 6,252 4,474 6,497 900P 3,340 8,393 3,820 7,833 4,600 7,281 4,991 6,931 5,160 6,798 5,304 6,715 905C 310 6,539 800 6,373 1,660 6,110 2,690 5,887 3,530 6,125 4,291 6,389 905P 3,740 8,521 4,160 8,005 4,880 7,434 5,183 7,078 5,325 6,927 5,446 6,833 910C 220 6,376 660 6,229 1,470 5,988 2,450 5,788 3,260 5,994 4,090 6,277 910P 4,150 8,637 4,520 8,158 5,190 7,588 5,379 7,220 5,491 7,059 5,592 6,951 915C 160 6,200 530 6,082 1,280 5,866 2,220 5,685 3,010 5,857 3,820 6,160 915P 4,590 8,715 4,890 8,301 5,500 7,744 5,580 7,360 5,661 7,184 5,741 7,066 920C 110 6,020 420 5,926 1,110 5,737 2,000 5,579 2,760 5,715 3,550 6,039 920P 5,040 8,780 5,280 8,425 5,790 7,886 5,782 7,497 5,836 7,312 5,893 7,183 925C 70 5,837 330 5,762 960 5,600 1,800 5,466 2,520 5,566 3,290 5,911 925P 5,500 8,832 5,690 8,529 6,051 8,017 5,987 7,626 6,012 7,436 6,046 7,297 930C 40 5,649 260 5,592 810 5,463 1,600 5,350 2,300 5,413 3,030 5,778 930P 5,970 8,871 6,120 8,610 6,317 8,147 6,196 7,756 6,189 7,554 6,204 7,413 935C 30 5,454 190 5,421 690 5,316 1,420 5,229 2,080 5,252 2,790 5,643 935P 6,460 8,884 6,550 8,692 6,572 8,256 6,403 7,876 6,370 7,674 6,361 7,523 940C 20 5,258 140 5,241 570 5,165 1,250 5,104 1,880 5,087 2,560 5,500 940P 6,950 8,897 7,000 8,752 6,832 8,365 6,612 7,993 6,548 7,785 6,519 7,631 945C 10 5,063 100 5,059 470 5,010 1,090 4,975 1,680 4,958 2,330 5,350 945P 7,440 8,911 7,460 8,800 7,080 8,458 6,820 8,103 6,732 7,897 6,681 7,739 950C 10 4,863 70 4,871 380 4,850 950 4,841 1,500 4,841 2,120 5,198 950P 7,930 8,924 7,841 8,837 7,324 8,543 7,021 8,203 6,912 8,002 6,841 7,841 955C 10 4,664 50 4,681 310 4,684 810 4,702 1,330 4,720 1,910 5,038 955P 8,430 8,924 8,063 8,861 7,543 8,611 7,227 8,304 7,090 8,102 7,005 7,945 960C 10 4,466 30 4,490 240 4,515 690 4,560 1,170 4,595 1,720 4,874 960P 8,924 8,924 8,295 8,887 7,767 8,679 7,421 8,392 7,267 8,198 7,164 8,041 965C 10 4,267 20 4,295 190 4,342 580 4,412 1,020 4,464 1,540 4,705 965P 8,924 8,924 8,454 8,899 7,957 8,730 7,611 8,474 7,442 8,288 7,322 8,132 970C 10 4,072 10 4,100 140 4,166 490 4,262 880 4,331 1,370 4,531 970P 8,924 8,924 8,623 8,911 8,151 8,779 7,784 8,542 7,614 8,375 7,478 8,220 975C 10 3,878 10 3,906 110 3,988 400 4,107 760 4,194 1,200 4,345 975P 8,924 8,924 8,662 8,912 8,295 8,809 7,958 8,611 7,773 8,450 7,636 8,308 980C 10 3,688 - - 80 3,809 330 3,950 640 4,052 1,050 4,158 980P 8,924 8,924 - - 8,438 8,841 8,110 8,666 7,936 8,525 7,787 8,388 985C 10 3,501 - - 60 3,628 260 3,787 540 3,908 920 4,016 985P 8,924 8,924 - - 8,547 8,861 8,263 8,720 8,082 8,590 7,926 8,458 990C 10 3,319 - - 40 3,443 200 3,621 450 3,759 790 3,883 990P 8,924 8,924 - - 8,656 8,883 8,402 8,768 8,219 8,647 8,067 8,529 995C 10 3,144 - - 30 3,263 160 3,458 370 3,609 670 3,745 995P 8,924 8,924 - - 8,723 8,893 8,508 8,800 8,345 8,699 8,202 8,594 1000C 10 2,973 - - 20 3,080 120 3,287 300 3,454 570 3,605 1000P 8,924 8,924 - - 8,787 8,903 8,611 8,832 8,461 8,744 8,320 8,648 1010C 10 2,656 - - 10 2,727 60 2,937 180 3,132 390 3,314 1010P 8,924 8,924 - - 8,857 8,913 8,774 8,880 8,663 8,823 8,538 8,747 1020C 10 2,367 - - 10 2,435 30 2,597 100 2,800 - - 1020P 8,924 8,924 - - 8,924 8,924 8,860 8,904 8,801 8,873 - - 1030C 10 2,109 - - 10 2,173 10 2,234 50 2,465 - - 1030P 8,924 8,924 - - 8,924 8,924 8,911 8,918 8,883 8,903 - - 1040C 10 1,880 - - 10 1,940 10 1,995 20 2,120 - - 1040P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,920 8,920 - - 1050C 10 1,678 - - 10 1,734 10 1,783 10 1,826 - - 1050P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,926 8,924 - - 1060C 10 1,501 - - 10 1,554 10 1,597 10 1,634 - - 1060P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1070C 10 1,345 - - 10 1,396 10 1,433 10 1,466 - - 1070P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1080C 10 1,210 - - 10 1,256 10 1,291 10 1,320 - - 1080P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1090C 10 1,091 - - 10 1,135 10 1,166 10 1,191 - - 1090P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1100C 10 988 - - 10 1,029 10 1,056 10 1,078 - - 1100P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1110C 10 897 - - 10 936 10 960 10 980 - - 1110P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1120C 10 816 - - 10 853 10 875 10 892 - - 1120P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1130C 10 746 - - 10 782 10 800 10 816 - - 1130P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - -

Back to Top
MVI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958 958 958

Back to Top
MVN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
MXC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXJ (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MXK (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
NCL (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NFU (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NTE (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978

Back to Top
NWD (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
PAI (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PEC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
PEN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
PHA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 L S F 1,337 1,337

Back to Top
PHH (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,514 63,647 63,718 64,050 - - 66,015 66,777 67,952 69,005 - - - - 3900P 50 3,169 - - - - - - 50 3,169 - - 100 3,169 350 3,432 - - 4,900 11,565 9,191 15,862 - - - - 4000C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,516 63,655 63,762 64,113 - - 66,179 66,956 68,161 69,227 - - - - 4000P 50 3,169 - - - - - - 50 3,169 - - 150 3,169 400 3,795 - - 5,400 12,323 9,820 16,662 - - - - 4100C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,555 63,708 63,841 64,216 - - 66,335 67,126 68,377 69,456 - - - - 4100P 50 3,169 - - - - - - 50 3,169 - - 200 3,169 500 4,338 - - 5,900 13,076 10,513 17,500 - - - - 4200C 63,374 63,374 - - - - - - 63,411 63,437 - - 63,591 63,757 63,947 64,346 - - 66,492 67,298 68,576 69,670 - - - - 4200P 50 3,169 - - - - - - 50 3,169 - - 250 3,169 650 5,019 - - 6,450 13,861 11,174 18,312 - - - - 4300C 63,374 63,374 - - - - - - 63,411 63,438 - - 63,625 63,802 64,018 64,435 - - 66,647 67,469 68,779 69,888 - - - - 4300P 50 3,169 - - - - - - 50 3,169 - - 300 3,202 750 5,535 - - 7,050 14,671 11,898 19,161 - - - - 4400C 63,374 63,374 - - - - - - 63,413 63,439 - - 63,685 63,875 64,113 64,547 - - 66,793 67,633 68,971 70,098 - - - - 4400P 50 3,169 - - - - - - 50 3,169 - - 400 3,774 900 6,183 - - 7,650 15,477 12,620 20,005 - - - - 4500C 63,374 63,374 - - - - - - 63,413 63,442 - - 63,738 63,941 64,228 64,677 - - 66,936 67,794 69,157 70,305 - - - - 4500P 50 3,169 - - - - - - 50 3,169 - - 500 4,321 1,100 6,934 - - 8,300 16,308 13,370 20,862 - - - - 4600C 63,374 63,374 - - - - - - 63,435 63,471 - - 63,789 64,000 64,334 64,796 - - 67,067 67,948 69,331 70,503 71,546 72,917 - - 4600P 50 3,169 - - - - - - 50 3,169 - - 600 4,857 1,300 7,666 - - 8,950 17,134 14,120 21,716 18,286 25,256 - - 4700C 63,374 63,374 - - - - - - 63,437 63,474 - - 63,834 64,055 64,453 64,925 - - 67,199 68,105 69,499 70,696 71,749 73,146 - - 4700P 50 3,169 - - - - - - 100 3,169 - - 700 5,390 1,550 8,481 - - 9,700 18,008 14,899 22,580 19,132 26,119 - - 4750C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C 63,374 63,374 - - - - 63,374 63,374 63,454 63,496 - - 63,893 64,124 64,560 65,043 - - 67,316 68,251 69,657 70,885 71,939 73,365 - - 4800P 50 3,169 - - - - 50 3,169 150 3,301 - - 850 6,058 1,800 9,278 - - 10,450 18,875 15,704 23,455 19,976 26,980 - - 4850C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C 63,374 63,374 - - - - 63,377 63,386 63,466 63,514 - - 63,957 64,201 64,673 65,168 - - 67,421 68,388 69,803 71,064 72,120 73,579 - - 4900P 50 3,169 - - - - 50 3,169 200 3,868 - - 1,050 6,834 2,100 10,146 - - 11,200 19,738 16,507 24,327 20,842 27,846 - - 4950C 63,374 63,374 - - - - 63,375 63,386 - - - - - - - - - - - - - - - - - - 4950P 50 3,169 - - - - 50 3,202 - - - - - - - - - - - - - - - - - - 5000C 63,374 63,374 - - - - 63,375 63,386 63,474 63,528 - - 64,000 64,256 64,776 65,281 - - 67,517 68,521 69,938 71,237 72,290 73,788 - - 5000P 50 3,169 - - - - 50 3,390 250 4,444 - - 1,200 7,481 2,400 10,999 - - 12,000 20,618 17,337 25,207 21,726 28,714 - - 5100C 63,374 63,374 - - - - 63,374 63,386 - - - - - - - - - - - - - - - - - - 5100P 50 3,543 - - - - 50 3,803 - - - - - - - - - - - - - - - - - - 5200C 63,374 63,374 - - - - 63,374 63,386 63,480 63,552 - - 64,095 64,389 64,979 65,519 - - 67,671 68,767 70,170 71,561 72,592 74,179 - - 5200P 50 3,995 - - - - 50 4,270 350 5,664 - - 1,700 9,165 3,200 12,935 - - 13,677 22,426 19,044 26,977 23,513 30,450 - - 5300C 63,374 63,374 - - - - 63,353 63,382 - - - - - - - - - - - - - - - - - - 5300P 50 4,508 - - - - 50 4,799 - - - - - - - - - - - - - - - - - - 5400C 63,374 63,374 - - - - 63,350 63,382 63,466 63,574 - - 64,143 64,493 65,134 65,728 66,464 67,480 67,766 68,981 70,347 71,853 72,842 74,539 - - 5400P 50 5,091 - - - - 100 5,901 550 7,256 - - 2,250 10,884 4,150 14,971 11,550 21,302 15,314 24,264 20,817 28,762 25,348 32,188 - - 5500C 63,374 63,374 - - - - 63,318 63,374 63,438 63,579 - - - - - - - - - - - - - - - - 5500P 50 5,753 - - - - 150 6,905 700 8,174 - - - - - - - - - - - - - - - - 5600C 63,374 63,374 - - - - 63,277 63,362 63,409 63,579 - - 64,132 64,576 65,216 65,905 66,442 67,610 67,791 69,157 70,460 72,108 73,032 74,863 - - 5600P 50 6,501 - - - - 200 7,902 800 9,017 - - 3,000 12,854 5,300 17,129 13,300 23,201 17,037 26,127 22,629 30,547 27,197 33,917 - - 5700C 63,374 63,374 - - - - 63,229 63,349 63,343 63,570 - - - - - - - - - - - - - - - - 5700P 50 7,345 - - - - 250 8,924 1,000 10,038 - - - - - - - - - - - - - - - - 5800C 63,374 63,374 63,374 63,374 - - 63,173 63,333 63,261 63,554 63,620 64,030 64,028 64,619 65,200 66,034 66,339 67,699 67,738 69,291 70,504 72,326 73,163 75,152 - - 5800P 50 8,295 50 8,577 - - 300 9,989 1,200 11,065 2,300 11,775 3,900 14,949 6,650 19,370 15,200 25,133 18,836 28,008 24,519 32,344 29,104 35,646 - - 5900C 63,374 63,374 63,228 63,338 - - 63,108 63,315 63,161 63,530 63,530 64,022 - - - - - - - - - - - - - - 5900P 50 9,356 50 9,649 - - 350 11,108 1,400 12,113 2,650 12,770 - - - - - - - - - - - - - - 6000C 63,374 63,374 63,212 63,337 - - 62,984 63,280 63,023 63,494 63,403 64,002 63,802 64,611 65,060 66,107 66,138 67,739 67,598 69,380 70,474 72,502 73,223 75,404 - - 6000P 50 10,537 50 10,840 - - 450 12,391 1,650 13,228 3,050 13,816 5,000 17,190 8,200 21,672 17,142 27,102 20,710 29,902 26,441 34,134 31,019 37,365 - - 6100C 63,374 63,374 63,193 63,337 - - 62,794 63,222 62,839 63,442 63,240 63,967 - - - - - - - - - - - - - - 6100P 50 11,840 50 12,153 - - 600 13,774 1,950 14,398 3,500 14,946 - - - - - - - - - - - - - - 6200C 63,374 63,374 63,011 63,297 - - 62,579 63,160 62,607 63,371 63,032 63,915 63,423 64,539 64,769 66,114 65,832 67,728 67,364 69,422 70,360 72,633 73,211 75,614 - - 6200P 50 13,268 50 13,588 - - 750 15,167 2,300 15,611 4,000 16,118 6,300 19,539 10,050 24,062 19,044 29,087 22,652 31,802 28,392 35,916 32,969 39,074 - - 6300C 63,374 63,374 62,967 63,294 62,760 63,221 62,337 63,092 62,343 63,290 62,777 63,845 - - - - - - - - - - - - - - 6300P 50 14,816 100 15,356 350 15,791 900 16,586 2,650 16,840 4,550 17,327 - - - - - - - - - - - - - - 6400C 63,374 63,374 62,745 63,252 62,502 63,159 62,009 62,998 61,995 63,180 62,456 63,750 62,857 64,390 64,305 66,042 65,408 67,659 67,022 69,408 70,158 72,720 73,122 75,784 - - 6400P 50 16,476 150 17,081 450 17,379 1,100 18,074 3,100 18,123 5,200 18,606 7,850 21,996 12,150 26,477 21,048 31,090 24,676 33,711 30,402 37,696 34,948 40,771 - - 6500C 63,374 63,374 62,496 63,209 62,122 63,064 61,592 62,877 61,606 63,056 62,095 63,639 - - - - - - - - - - - - - - 6500P 50 18,235 200 18,823 550 19,001 1,350 19,609 3,550 19,421 5,850 19,870 - - - - - - - - - - - - - - 6600C 63,374 63,374 62,210 63,163 61,704 62,964 61,126 62,748 61,125 62,898 61,658 63,498 62,076 64,151 63,652 65,885 64,857 67,529 66,569 69,340 69,863 72,757 72,950 75,909 75,744 78,717 6600P 50 20,077 300 20,636 700 20,688 1,650 21,176 4,100 20,753 6,600 21,189 9,650 24,525 14,500 28,898 23,120 33,095 26,755 35,614 32,433 39,461 36,928 42,452 40,537 44,817 6700C 63,374 63,374 61,722 63,075 61,233 62,859 60,503 62,567 60,569 62,713 61,161 63,333 61,597 63,994 - - - - - - - - - - - - 6700P 50 21,982 350 22,441 900 22,409 2,000 22,766 4,850 22,109 7,400 22,524 10,650 25,809 - - - - - - - - - - - - 6800C 62,426 63,313 61,176 62,984 60,613 62,718 59,816 62,374 59,933 62,502 60,597 63,141 61,050 63,808 62,794 65,635 64,163 67,331 65,994 69,211 69,467 72,743 72,691 75,989 75,595 78,875 6800P 50 23,930 450 24,292 1,100 24,148 2,400 24,374 5,550 23,465 8,250 23,873 11,750 27,114 17,150 31,320 25,300 35,108 28,880 37,508 34,494 41,211 38,931 44,116 42,494 46,427 6900C 62,214 63,311 60,548 62,889 59,759 62,510 58,962 62,125 59,191 62,247 59,948 62,916 60,443 63,596 - - - - - - - - - - - - 6900P 50 25,905 600 26,159 1,350 25,909 2,850 25,996 6,300 24,831 9,200 25,255 13,150 28,489 - - - - - - - - - - - - 7000C 61,386 63,250 59,552 62,708 58,821 62,290 57,982 61,841 58,364 61,963 59,215 62,654 59,766 63,353 61,727 65,288 63,325 67,062 65,288 69,019 68,963 72,673 72,340 76,021 75,364 78,991 7000P 100 27,876 750 28,040 1,700 27,671 3,350 27,625 7,100 26,204 10,500 26,754 14,250 29,754 20,050 33,711 27,531 37,107 31,064 39,390 36,580 42,944 40,948 45,759 44,456 48,019 7100C 60,916 63,249 58,449 62,519 57,644 62,000 56,828 61,496 57,425 61,633 58,410 62,363 59,025 63,080 - - - - - - - - - - - - 7100P 150 29,847 950 29,921 2,100 29,431 3,950 29,249 7,900 27,594 11,550 28,130 15,450 31,035 - - - - - - - - - - - - 7200C 59,783 63,188 57,091 62,283 56,292 61,666 55,536 61,110 56,374 61,258 57,518 62,033 58,214 62,776 60,440 64,833 62,326 66,715 64,445 68,758 68,347 72,548 71,890 76,004 75,045 79,060 7200P 200 31,821 1,250 31,776 2,550 31,187 4,550 30,887 8,750 28,994 12,600 29,500 16,750 32,326 23,300 36,073 29,842 39,092 33,295 41,252 38,693 44,652 42,968 47,382 46,417 49,590 7300C 58,063 63,064 55,466 61,996 54,754 61,287 54,069 60,659 55,230 60,846 56,539 61,664 57,337 62,440 - - - - - - - - - - - - 7300P 250 33,795 1,550 33,635 3,050 32,937 5,200 32,526 9,700 30,391 13,800 30,901 18,150 33,621 - - - - - - - - - - - - 7400C 53,350 62,939 53,483 61,617 52,928 60,800 52,428 60,143 53,975 60,384 55,486 61,262 56,392 62,071 58,942 64,273 61,165 66,289 63,459 68,427 67,614 72,365 71,339 75,933 74,634 79,084 7400P 350 35,750 1,900 35,481 3,600 34,678 5,950 34,150 10,750 31,783 15,050 32,303 19,600 34,909 26,635 38,379 32,201 41,054 35,561 43,089 40,809 46,337 44,991 48,978 48,374 51,138 7500C 48,500 62,753 49,550 61,144 50,883 60,234 50,598 59,538 52,609 59,873 54,346 60,818 55,377 61,666 - - - - - - - - - - - - 7500P 500 37,685 2,300 37,311 4,250 36,390 6,850 35,733 11,950 33,147 16,450 33,718 21,150 36,194 - - - - - - - - - - - - 7600C 43,700 62,503 45,100 60,612 47,800 59,615 48,626 58,884 51,129 59,299 53,125 60,332 54,298 61,230 57,243 63,604 59,834 65,781 62,323 68,022 66,758 72,120 70,681 75,811 74,127 79,059 7600P 750 39,580 2,850 39,084 5,050 38,051 7,900 37,270 13,250 34,494 17,850 35,122 22,850 37,474 29,502 40,616 34,599 42,984 37,841 44,895 42,929 47,993 47,007 50,547 50,325 52,657 7700C 39,000 62,132 40,800 59,940 43,800 58,855 46,250 58,135 49,554 58,683 51,826 59,803 53,156 60,753 - - - - - - - - - - - - 7700P 1,000 41,476 3,550 40,799 6,000 39,657 9,050 38,777 14,700 35,804 19,550 36,535 24,600 38,737 - - - - - - - - - - - - 7800C 34,400 61,636 36,650 59,129 39,900 58,009 42,600 57,295 47,881 58,013 50,450 59,232 51,953 60,243 55,354 62,823 58,329 65,184 61,035 67,541 65,772 71,810 69,910 75,631 73,518 78,984 7800P 1,350 43,331 4,350 42,473 7,100 41,207 10,350 40,232 16,200 37,107 21,250 37,927 26,350 39,986 32,410 42,774 37,023 44,879 40,138 46,665 45,049 49,615 49,015 52,092 52,263 54,154 7900C 29,900 61,016 32,650 58,172 36,200 57,021 39,050 56,378 46,115 57,277 49,006 58,617 50,691 59,702 - - - - - - - - - - - - 7900P 1,850 45,126 5,300 44,089 8,300 42,719 11,800 41,632 17,900 38,349 23,000 39,304 28,500 41,208 - - - - - - - - - - - - 8000C 25,600 60,151 28,800 57,070 32,600 55,942 35,650 55,366 44,267 56,489 47,491 57,965 49,378 59,121 53,291 61,939 56,650 64,497 59,589 66,978 64,655 71,434 69,023 75,395 72,806 78,855 8000P 2,550 46,842 6,450 45,625 9,700 44,153 13,350 42,997 19,700 39,562 25,000 40,655 30,175 42,409 35,298 44,843 39,470 46,728 42,438 48,394 47,160 51,203 51,010 53,601 54,186 55,617 8100C 21,550 58,989 25,150 55,781 29,200 54,721 32,450 54,244 41,850 55,643 45,920 57,263 48,011 58,508 - - - - - - - - - - - - 8100P 3,400 48,498 7,750 47,101 11,250 45,528 15,050 44,306 21,650 40,753 27,000 41,986 31,719 43,601 - - - - - - - - - - - - 8200C 17,200 58,127 21,750 54,273 26,000 53,359 29,350 53,040 38,900 54,734 44,296 56,517 46,619 57,852 51,082 60,948 54,794 63,714 57,986 66,333 63,403 70,990 68,017 75,097 71,984 78,674 8200P 4,550 50,034 9,300 48,478 13,000 46,823 17,050 45,497 23,750 42,268 29,300 43,268 33,416 44,721 38,165 46,812 41,916 48,527 44,733 50,077 49,256 52,749 52,987 55,073 56,088 57,053 8300C 13,850 56,124 18,300 52,721 22,800 51,933 26,200 51,787 35,700 53,813 42,546 55,750 45,138 57,174 - - - - - - - - - - - - 8300P 6,000 51,451 11,200 49,715 14,900 48,059 19,250 46,611 26,050 43,729 31,612 44,519 35,005 45,845 - - - - - - - - - - - - 8400C 10,750 53,944 15,650 51,651 20,150 50,243 23,600 50,341 33,200 52,758 40,450 54,901 43,667 56,451 48,749 59,856 52,767 62,837 56,224 65,604 62,013 70,475 66,888 74,738 71,048 78,436 8400P 7,900 52,687 13,450 50,812 17,200 49,136 21,900 47,547 28,450 45,145 33,377 45,738 36,637 46,910 40,969 48,678 44,351 50,266 47,006 51,707 51,327 54,252 54,936 56,507 57,966 58,453 8500C 8,250 52,947 13,150 50,654 17,750 49,031 21,200 48,807 30,700 51,666 38,000 54,024 42,190 55,699 - - - - - - - - - - - - 8500P 10,350 53,705 16,000 51,790 19,750 50,114 24,300 48,582 31,050 46,492 35,150 46,911 38,230 47,951 - - - - - - - - - - - - 8600C 6,200 51,770 11,050 49,498 15,450 47,966 19,000 47,195 28,400 50,520 35,800 53,108 40,550 54,914 46,303 58,667 50,578 61,859 54,305 64,786 60,476 69,884 65,627 74,315 69,991 78,140 8600P 13,300 55,310 18,900 52,628 22,550 50,992 27,150 49,438 33,700 47,801 36,918 48,032 39,809 48,947 43,682 50,440 46,758 51,937 49,247 53,282 53,364 55,716 56,854 57,905 59,812 59,823 8700C 4,650 50,393 9,200 48,244 13,450 46,786 17,000 45,517 26,250 49,329 33,500 52,161 38,450 54,101 - - - - - - - - - - - - 8700P 16,700 57,332 22,300 53,266 25,950 51,630 30,450 50,250 35,950 49,206 38,530 49,345 41,361 49,894 - - - - - - - - - - - - 8800C 3,450 48,877 7,700 46,851 11,700 45,513 15,150 44,089 24,250 48,102 31,250 51,178 36,450 53,265 43,834 57,393 48,281 60,788 52,279 63,886 58,844 69,229 64,268 73,830 68,846 77,790 8800P 20,600 58,740 25,750 54,871 29,250 52,673 33,650 51,604 38,065 50,379 40,374 50,118 42,873 50,790 46,287 52,065 49,114 53,512 51,436 54,766 55,349 57,092 58,720 59,232 61,604 61,116 8900C 2,550 47,241 6,400 45,382 10,100 44,187 13,500 42,835 22,350 46,839 29,450 50,176 34,650 52,415 - - - - - - - - - - - - 8900P 24,650 59,955 29,450 56,248 32,750 54,012 37,000 52,855 40,082 51,230 42,038 51,090 44,338 51,662 - - - - - - - - - - - - 9000C 1,850 45,525 5,250 43,854 8,750 42,775 12,050 41,522 20,600 45,553 27,550 49,142 32,800 51,538 41,340 56,042 45,849 59,622 50,109 62,899 57,074 68,497 62,789 73,283 67,586 77,380 9000P 28,900 60,916 33,300 57,467 36,400 55,225 40,500 54,001 41,958 52,238 43,651 52,014 45,758 52,504 48,747 53,571 51,393 55,012 53,556 56,189 57,272 58,421 60,529 60,511 63,345 62,370 9100C 1,350 43,730 4,350 42,234 7,550 41,316 10,700 40,187 19,000 44,250 25,800 48,090 30,800 50,621 - - - - - - - - - - - - 9100P 33,400 61,561 37,300 58,533 40,200 56,309 42,856 55,043 43,764 53,203 45,213 52,903 47,125 53,291 - - - - - - - - - - - - 9200C 950 41,895 3,550 40,579 6,550 39,797 9,550 38,805 17,450 42,921 24,200 47,028 29,150 49,710 38,450 54,625 43,311 58,360 47,830 61,826 55,187 67,693 61,193 72,668 66,208 76,911 9200P 38,000 62,077 41,500 59,396 44,150 57,264 45,031 56,006 45,489 54,092 46,710 53,729 48,447 54,061 51,042 54,954 53,579 56,425 55,591 57,534 59,123 59,687 62,275 61,737 65,033 63,583 9300C 700 40,001 2,900 38,875 5,650 38,257 8,450 37,418 16,050 41,590 22,600 45,939 27,450 48,765 - - - - - - - - - - - - 9300P 42,700 62,464 45,800 60,153 46,773 58,128 47,063 56,862 47,129 54,922 48,148 54,522 49,706 54,776 - - - - - - - - - - - - 9400C 500 38,088 2,350 37,142 4,850 36,696 7,500 36,007 14,850 40,281 21,050 44,827 25,850 47,809 35,050 53,142 40,100 57,006 45,463 60,673 53,177 66,812 59,480 71,988 64,720 76,380 9400P 47,500 62,724 50,236 60,753 48,950 58,863 48,959 57,640 48,692 55,712 49,518 55,264 50,912 55,459 53,172 56,233 55,652 57,747 57,522 58,795 60,898 60,895 63,951 62,910 66,655 64,745 9500C 350 36,156 1,900 35,387 4,150 35,121 6,600 34,594 13,650 38,951 19,800 43,754 24,400 46,853 - - - - - - - - - - - - 9500P 52,350 62,919 52,481 61,245 50,929 59,506 50,711 58,340 50,146 56,422 50,827 55,974 52,065 56,114 - - - - - - - - - - - - 9600C 250 34,208 1,550 33,614 3,550 33,535 5,850 33,172 12,550 37,631 18,450 42,633 23,100 45,907 31,950 51,614 36,250 55,562 42,900 59,427 51,065 65,857 57,642 71,237 63,111 75,786 9600P 57,051 63,049 54,492 61,681 52,753 60,100 52,310 58,964 51,518 57,095 52,048 56,619 53,154 56,724 55,115 57,393 57,595 58,974 59,349 59,985 62,577 62,033 65,555 64,035 68,213 65,862 9700C 200 32,252 1,250 31,844 3,050 31,951 5,150 31,756 11,550 36,327 17,200 41,513 21,950 44,981 - - - - - - - - - - - - 9700P 58,974 63,178 56,163 62,011 54,303 60,564 53,749 59,512 52,791 57,710 53,218 57,247 54,189 57,307 - - - - - - - - - - - - 9800C 150 30,306 1,000 30,080 2,650 30,381 4,600 30,353 10,600 35,025 16,050 40,401 20,650 43,996 29,050 50,038 32,600 54,024 39,100 58,103 48,862 64,830 55,705 70,419 61,394 75,129 9800P 60,274 63,244 57,586 62,285 55,761 61,017 55,068 60,014 53,983 58,287 54,311 57,827 55,169 57,860 56,882 58,452 59,404 60,113 61,049 61,088 64,153 63,103 67,069 65,095 69,692 66,926 9900C 100 28,370 800 28,332 2,250 28,826 4,050 28,963 9,750 33,754 15,000 39,301 19,700 43,098 - - - - - - - - - - - - 9900P 60,799 63,244 58,764 62,506 56,918 61,344 56,273 60,476 55,071 58,808 55,321 58,357 56,082 58,371 - - - - - - - - - - - - 10000C 50 26,423 650 26,614 1,950 27,303 3,600 27,601 8,950 32,493 13,500 37,975 18,250 42,014 26,400 48,433 29,200 52,403 35,500 56,695 46,560 63,725 53,665 69,532 59,572 74,406 10000P 61,821 63,309 59,698 62,670 57,991 61,664 57,312 60,862 56,051 59,272 56,266 58,857 56,938 58,855 58,464 59,403 61,054 61,153 62,616 62,107 65,626 64,106 68,488 66,095 71,085 67,936 10100C 50 24,554 500 24,906 1,700 25,820 3,200 26,267 8,250 31,281 12,600 36,879 17,050 40,982 - - - - - - - - - - - - 10100P 62,071 63,309 60,553 62,834 58,916 61,938 58,235 61,206 56,979 59,722 57,147 59,327 57,741 59,310 - - - - - - - - - - - - 10200C 50 22,756 400 23,255 1,450 24,358 2,800 24,944 7,450 29,971 11,700 35,762 16,050 40,005 23,900 46,785 26,050 50,706 32,100 55,206 43,100 62,540 51,506 68,569 57,632 73,616 10200P 62,263 63,309 61,173 62,943 59,694 62,165 58,990 61,479 57,803 60,118 57,944 59,750 58,473 59,724 59,880 60,270 62,532 62,091 64,039 63,042 66,984 65,043 69,814 67,043 72,395 68,896 10300C 50 21,043 350 21,709 1,200 22,902 2,450 23,652 6,650 28,617 11,250 34,889 15,050 39,004 - - - - - - - - - - - - 10300P 63,374 63,374 61,742 63,052 60,327 62,347 59,693 61,743 58,550 60,481 58,678 60,143 59,170 60,126 - - - - - - - - - - - - 10400C 50 19,425 250 20,085 1,050 21,549 2,150 22,398 6,250 27,608 10,400 33,774 14,150 38,031 21,650 45,132 23,100 48,925 28,900 53,638 39,550 61,285 49,275 67,540 55,594 72,761 10400P 63,374 63,374 62,079 63,107 60,914 62,525 60,352 62,003 59,223 60,811 59,373 60,524 59,796 60,488 61,113 61,033 63,840 62,935 65,308 63,891 68,210 65,904 71,024 67,923 73,607 69,797 10500C 50 17,913 200 18,594 850 20,150 1,850 21,148 5,750 26,498 9,350 32,482 13,250 37,035 - - - - - - - - - - - - 10500P 63,374 63,374 62,379 63,161 61,367 62,661 60,850 62,190 59,827 61,110 59,985 60,860 60,389 60,838 - - - - - - - - - - - - 10600C 50 16,507 150 17,117 - - 1,550 19,888 5,250 25,376 8,650 31,402 12,450 36,074 19,600 43,476 20,400 47,082 25,900 51,993 36,150 59,949 45,650 66,440 - - 10600P 63,374 63,374 62,653 63,216 - - 61,313 62,374 60,362 61,380 60,540 61,169 60,915 61,149 62,174 61,708 64,955 63,676 66,416 64,653 69,308 66,695 72,120 68,737 - - 10700C 50 15,209 100 15,608 - - 1,350 18,735 4,700 24,167 8,000 30,339 - - - - - - - - - - - - - - 10700P 63,374 63,374 62,905 63,269 - - 61,681 62,520 60,830 61,620 61,039 61,449 - - - - - - - - - - - - - - 10800C 50 14,016 - - - - 1,200 17,662 4,250 23,055 7,400 29,298 10,900 34,122 17,700 41,807 17,900 45,169 23,150 50,295 32,950 58,546 42,150 65,268 - - 10800P 63,374 63,374 - - - - 61,963 62,631 61,267 61,851 61,481 61,705 61,856 61,727 63,088 62,306 65,885 64,325 67,345 65,320 70,262 67,407 73,094 69,484 - - 10900C 50 12,923 - - - - 1,050 16,603 3,850 21,990 6,800 28,234 - - - - - - - - - - - - - - 10900P 63,374 63,374 - - - - 62,222 62,738 61,645 62,053 61,895 61,951 - - - - - - - - - - - - - - 11000C 50 11,924 - - - - 900 15,553 3,500 20,980 6,300 27,247 9,550 32,227 16,000 40,160 15,650 43,221 20,550 48,514 29,900 57,064 38,750 64,014 - - 11000P 63,374 63,374 - - - - 62,460 62,843 61,966 62,229 62,236 62,157 62,616 62,212 63,847 62,822 66,619 64,872 68,114 65,908 71,072 68,048 73,945 70,174 - - 11100C 50 11,013 - - - - 750 14,495 3,200 20,039 5,800 26,242 - - - - - - - - - - - - - - 11100P 63,374 63,374 - - - - 62,678 62,944 62,232 62,378 62,551 62,354 - - - - - - - - - - - - - - 11200C - - - - - - - - 2,900 19,084 - - 8,350 30,375 14,400 38,499 13,550 41,195 18,150 46,673 27,050 55,522 35,550 62,696 - - 11200P - - - - - - - - 62,478 62,521 - - 63,225 62,621 64,486 63,280 67,176 65,336 68,707 66,409 71,726 68,608 74,655 70,789 - - 11400C - - - - - - - - 2,400 17,319 - - 7,300 28,587 12,950 36,858 11,700 39,164 15,950 44,785 - - - - - - 11400P - - - - - - - - 62,855 62,754 - - 63,696 62,959 64,999 63,672 67,546 65,703 69,129 66,824 - - - - - - 11600C - - - - - - - - 1,950 15,603 - - 6,350 26,830 11,650 35,251 10,000 37,077 13,950 42,857 - - - - - - 11600P - - - - - - - - 63,144 62,950 - - 64,058 63,244 65,400 64,002 67,752 65,993 69,384 67,155 - - - - - - 11800C - - - - - - - - - - - - 5,550 25,182 10,450 33,655 8,500 34,989 12,100 40,870 - - - - - - 11800P - - - - - - - - - - - - 64,313 63,468 65,707 64,284 67,804 66,200 69,485 67,411 - - - - - - 12000C - - - - - - - - - - - - 4,800 23,535 9,400 32,123 7,150 32,873 10,450 38,873 - - - - - - 12000P - - - - - - - - - - - - 64,497 63,656 65,922 64,511 67,720 66,336 69,440 67,589 - - - - - - 12200C - - - - - - - - - - - - 4,200 22,046 8,400 30,580 5,950 30,742 8,950 36,839 - - - - - - 12200P - - - - - - - - - - - - 64,603 63,794 66,071 64,704 67,518 66,405 69,266 67,697 - - - - - - 12400C - - - - - - - - - - - - 3,650 20,588 7,550 29,130 4,950 28,694 7,600 34,783 - - - - - - 12400P - - - - - - - - - - - - 64,661 63,905 66,151 64,850 67,236 66,412 68,977 67,739 - - - - - - 12600C - - - - - - - - - - - - 3,150 19,166 6,750 27,686 4,050 26,618 6,400 32,718 - - - - - - 12600P - - - - - - - - - - - - 64,677 63,988 66,182 64,967 66,877 66,367 68,596 67,720 - - - - - - 12800C - - - - - - - - - - - - 2,700 17,784 6,000 26,248 3,250 24,519 5,350 30,669 - - - - - - 12800P - - - - - - - - - - - - 64,657 64,048 66,166 65,058 66,460 66,271 68,146 67,647 - - - - - - 13000C - - - - - - - - - - - - 2,350 16,569 5,350 24,886 2,600 22,527 4,400 28,579 - - - - - - 13000P - - - - - - - - - - - - 64,616 64,083 66,114 65,119 66,038 66,139 67,633 67,520 - - - - - - 13200C - - - - - - - - - - - - 2,000 15,310 4,800 23,624 2,050 20,579 3,600 26,553 - - - - - - 13200P - - - - - - - - - - - - 64,551 64,106 66,038 65,155 65,615 65,975 67,106 67,353 - - - - - - 13400C - - - - - - - - - - - - 1,750 14,266 4,250 22,318 1,600 18,717 2,950 24,646 - - - - - - 13400P - - - - - - - - - - - - 64,485 64,111 65,932 65,173 65,219 65,791 66,606 67,162 - - - - - - 13600C - - - - - - - - - - - - 1,500 13,193 3,800 21,136 1,250 17,005 2,350 22,667 - - - - - - 13600P - - - - - - - - - - - - 64,403 64,107 65,817 65,175 64,873 65,599 66,083 66,926 - - - - - - 13800C - - - - - - - - - - - - 1,300 12,238 3,350 19,912 950 15,308 1,850 20,749 - - - - - - 13800P - - - - - - - - - - - - 64,325 64,094 65,679 65,160 64,552 65,390 65,596 66,671 - - - - - - 14000C - - - - - - - - - - - - 1,100 11,250 3,000 18,846 700 13,643 1,450 18,947 - - - - - - 14000P - - - - - - - - - - - - 64,235 64,072 65,550 65,136 64,265 65,170 65,172 66,409 - - - - - - 14200C - - - - - - - - - - - - 950 10,409 2,650 17,744 500 12,036 1,100 17,122 - - - - - - 14200P - - - - - - - - - - - - 64,156 64,047 65,404 65,099 64,023 64,943 64,773 66,122 - - - - - - 14400C - - - - - - - - - - - - 800 9,538 2,350 16,720 350 10,550 850 15,541 - - - - - - 14400P - - - - - - - - - - - - 64,070 64,015 65,261 65,055 63,833 64,727 64,473 65,862 - - - - - - 14600C - - - - - - - - - - - - 700 8,859 2,100 15,789 250 9,298 600 13,733 - - - - - - 14600P - - - - - - - - - - - - 64,004 63,987 65,130 65,009 63,704 64,542 64,160 65,546 - - - - - - 14800C - - - - - - - - - - - - 600 8,162 1,850 14,830 150 7,793 450 12,342 - - - - - - 14800P - - - - - - - - - - - - 63,935 63,954 64,987 64,950 63,574 64,310 63,967 65,301 - - - - - - 15000C - - - - - - - - - - - - 500 7,438 1,650 13,983 100 6,735 300 10,722 - - - - - - 15000P - - - - - - - - - - - - 63,862 63,915 64,862 64,894 63,507 64,155 63,772 65,005 - - - - - -

Back to Top
PHS (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 162,978 163,031 - - - - 164,068 165,239 - - 170,599 173,059 - - - - - - 11600P - - - - - - - - 50 8,152 - - - - 1,100 11,039 - - 11,950 32,811 - - - - - - 11800C - - - - - - - - 162,978 163,044 - - - - 164,201 165,425 - - 170,984 173,445 - - - - - - 11800P - - - - - - - - 50 8,152 - - - - 1,250 11,983 - - 12,850 34,380 - - - - - - 12000C 162,925 162,925 - - - - - - 162,978 163,044 - - 163,390 163,909 164,374 165,651 - - 171,357 173,844 177,302 180,640 - - - - 12000P 50 8,152 - - - - - - 50 8,152 - - 450 8,152 1,450 13,100 - - 13,800 35,963 25,600 48,784 - - - - 12200C 162,925 162,925 - - - - - - 162,978 163,044 - - 163,470 164,028 164,574 165,904 - - 171,742 174,243 177,781 181,119 - - - - 12200P 50 8,152 - - - - - - 50 8,152 - - 550 8,152 1,700 14,364 - - 14,800 37,585 27,050 50,500 - - - - 12400C 162,925 162,925 - - - - - - 163,018 163,111 - - 163,563 164,148 164,773 166,143 - - 172,128 174,629 178,259 181,611 - - - - 12400P 50 8,152 - - - - - - 50 8,152 - - 650 8,445 1,950 15,600 - - 15,850 39,235 28,550 52,229 - - - - 12600C 162,925 162,925 - - - - - - 163,018 163,111 - - 163,643 164,255 164,999 166,409 - - 172,487 175,014 178,738 182,090 - - - - 12600P 50 8,152 - - - - - - 50 8,152 - - 750 9,270 2,250 16,957 - - 16,900 40,870 30,100 53,971 - - - - 12800C 162,925 162,925 - - - - - - 163,058 163,164 - - 163,749 164,401 165,212 166,662 - - 172,860 175,387 179,204 182,555 - - - - 12800P 50 8,152 - - - - - - 100 8,152 - - 900 10,320 2,550 18,287 - - 18,050 42,573 31,700 55,740 - - - - 13000C 162,925 162,925 - - - - - - 163,058 163,164 - - 163,869 164,534 165,452 166,928 - - 173,232 175,772 179,656 183,021 - - - - 13000P 50 8,152 - - - - - - 150 8,152 - - 1,050 11,344 2,900 19,723 - - 19,250 44,302 33,350 57,509 - - - - 13200C 162,925 162,925 - - - - - - 163,084 163,204 - - 163,975 164,667 165,704 167,207 - - 173,578 176,131 180,095 183,473 186,452 190,416 - - 13200P 50 8,152 - - - - - - 200 8,152 - - 1,200 12,355 3,300 21,266 - - 20,450 46,018 35,050 59,291 47,627 69,731 - - 13300C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C 162,925 162,925 - - - - - - 163,124 163,244 - - 164,095 164,813 165,970 167,500 - - 173,924 176,504 180,534 183,925 186,958 190,921 - - 13400P 50 8,152 - - - - - - 250 8,152 - - 1,400 13,552 3,750 22,876 - - 21,750 47,786 36,850 61,100 49,369 71,527 - - 13500C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C 162,925 162,925 - - - - 162,925 162,925 163,151 163,284 - - 164,241 164,986 166,223 167,766 - - 174,256 176,863 180,946 184,364 187,436 191,426 - - 13600P 50 8,152 - - - - 50 8,152 300 8,152 - - 1,650 14,896 4,200 24,458 - - 23,100 49,569 38,650 62,895 51,151 73,322 - - 13700C 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 13700P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C 162,925 162,925 - - - - 162,951 162,964 163,177 163,310 - - 164,388 165,146 166,502 168,058 - - 174,575 177,209 181,345 184,790 187,902 191,919 - - 13800P 50 8,152 - - - - 50 8,152 350 8,206 - - 1,900 16,212 4,750 26,214 - - 24,450 51,351 40,500 64,704 52,920 75,118 - - 13900C 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 13900P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C 162,925 162,925 - - - - 162,951 162,964 163,204 163,350 - - 164,521 165,292 166,768 168,338 - - 174,895 177,541 181,731 185,215 188,354 192,397 - - 14000P 50 8,152 - - - - 50 8,152 400 9,083 - - 2,150 17,516 5,300 27,930 - - 25,900 53,173 42,400 66,526 54,729 76,927 - - 14100C 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14100P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C 162,925 162,925 - - - - 162,951 162,964 163,244 163,403 - - 164,680 165,465 167,061 168,630 - - 175,187 177,874 182,103 185,628 188,793 192,876 - - 14200P 50 8,152 - - - - 50 8,152 500 10,254 - - 2,500 19,072 5,950 29,792 - - 27,400 55,008 44,116 68,362 56,564 78,722 - - 14300C 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14300P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C 162,925 162,925 - - - - 162,951 162,964 163,270 163,443 - - 164,826 165,638 167,327 168,910 - - 175,466 178,193 182,449 186,013 189,192 193,328 - - 14400P 50 8,152 - - - - 50 8,152 600 11,411 - - 2,850 20,601 6,600 31,614 - - 28,950 56,857 45,845 70,197 58,400 80,531 - - 14500C 162,925 162,925 - - - - 162,964 162,978 - - - - - - - - - - - - - - - - - - 14500P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14600C 162,925 162,925 - - - - 162,964 162,978 163,310 163,483 - - 164,973 165,797 167,593 169,189 - - 175,719 178,512 182,781 186,399 189,591 193,781 - - 14600P 50 8,152 - - - - 50 8,166 700 12,608 - - 3,250 22,237 7,350 33,569 - - 30,550 58,719 47,627 72,046 60,288 82,340 - - 14700C 162,925 162,925 - - - - 162,964 162,978 - - - - - - - - - - - - - - - - - - 14700P 50 8,152 - - - - 50 8,578 - - - - - - - - - - - - - - - - - - 14800C 162,925 162,925 - - - - 162,964 162,978 163,324 163,523 - - 165,119 165,957 167,859 169,455 - - 175,959 178,805 183,101 186,771 189,963 194,206 - - 14800P 50 8,352 - - - - 50 9,004 800 13,832 - - 3,650 23,846 8,150 35,550 - - 32,200 60,594 49,396 73,881 62,164 84,135 - - 14900C 162,925 162,925 - - - - 162,964 162,978 - - - - - - - - - - - - - - - - - - 14900P 50 8,791 - - - - 50 9,469 - - - - - - - - - - - - - - - - - - 15000C 162,925 162,925 - - - - 162,951 162,991 163,363 163,563 - - 165,252 166,117 168,098 169,721 - - 176,171 179,097 183,380 187,131 190,309 194,632 - - 15000P 50 9,256 - - - - 50 9,948 950 15,255 - - 4,150 25,642 9,000 37,572 - - 33,950 62,496 51,231 75,743 64,079 85,944 - - 15100C 162,925 162,925 - - - - 162,951 162,991 163,377 163,590 - - - - - - - - - - - - - - - - 15100P 50 9,735 - - - - 50 10,453 1,050 16,039 - - - - - - - - - - - - - - - - 15200C 162,925 162,925 - - - - 162,951 162,991 163,377 163,616 - - 165,385 166,276 168,338 169,974 172,647 175,094 176,371 179,363 183,646 187,476 190,642 195,044 - - 15200P 50 10,254 - - - - 50 10,985 1,150 16,837 - - 4,700 27,517 9,900 39,620 25,900 55,899 35,700 64,385 53,053 77,578 66,021 87,753 - - 15300C 162,925 162,925 - - - - 162,951 162,991 163,390 163,629 - - - - - - - - - - - - - - - - 15300P 50 10,799 - - - - 50 11,544 1,250 17,635 - - - - - - - - - - - - - - - - 15400C 162,925 162,925 - - - - 162,951 162,991 163,390 163,656 - - 165,491 166,422 168,550 170,226 172,767 175,307 176,530 179,629 183,885 187,809 190,948 195,430 - - 15400P 50 11,371 - - - - 100 13,193 1,350 18,433 - - 5,250 29,353 10,900 41,748 27,450 57,841 37,550 66,313 54,942 79,440 67,949 89,548 - - 15500C 162,925 162,925 - - - - 162,938 162,991 163,390 163,669 - - - - - - - - - - - - - - - - 15500P 50 11,970 - - - - 150 14,510 1,450 19,231 - - - - - - - - - - - - - - - - 15600C 162,925 162,925 - - - - 162,925 162,991 163,390 163,683 - - 165,585 166,555 168,737 170,452 172,873 175,506 176,677 179,869 184,098 188,128 191,227 195,815 - - 15600P 50 12,608 - - - - 200 15,694 1,550 20,043 - - 5,900 31,334 11,950 43,890 29,050 59,796 39,450 68,242 56,844 81,302 69,918 91,357 - - 15700C 162,925 162,925 - - - - 162,911 162,991 163,390 163,696 - - - - - - - - - - - - - - - - 15700P 50 13,273 - - - - 250 16,811 1,650 20,867 - - - - - - - - - - - - - - - - 15800C 162,925 162,925 162,925 162,925 - - 162,911 162,991 163,377 163,709 164,334 164,933 165,664 166,688 168,883 170,665 172,939 175,693 176,783 180,095 184,284 188,421 191,480 196,175 - - 15800P 50 13,978 50 14,470 - - 300 17,901 1,800 21,798 3,150 23,846 6,600 33,369 13,050 46,071 30,700 61,765 41,450 70,184 58,759 83,164 71,886 93,153 - - 15900C 162,925 162,925 162,925 162,925 - - 162,885 162,991 163,363 163,723 164,361 164,973 - - - - - - - - - - - - - - 15900P 50 14,709 50 15,215 - - 350 18,965 1,900 22,636 3,350 24,738 - - - - - - - - - - - - - - 16000C 162,925 162,925 162,925 162,925 - - 162,858 162,978 163,350 163,723 164,374 165,026 165,704 166,808 169,016 170,878 172,979 175,865 176,863 180,308 184,444 188,713 191,706 196,520 - - 16000P 50 15,494 50 15,999 - - 400 20,016 2,050 23,580 3,600 25,735 7,350 35,457 14,300 48,332 32,450 63,760 43,450 72,125 60,701 85,026 73,894 94,948 - - 16100C 162,925 162,925 162,925 162,925 - - 162,831 162,978 163,324 163,736 164,388 165,066 - - - - - - - - - - - - - - 16100P 50 16,319 50 16,824 - - 450 21,080 2,200 24,525 3,850 26,719 - - - - - - - - - - - - - - 16200C 162,925 162,925 162,925 162,925 - - 162,792 162,964 163,284 163,736 164,388 165,092 165,704 166,901 169,109 171,064 172,979 176,025 176,916 180,507 184,577 188,979 191,905 196,866 - - 16200P 50 17,170 50 17,689 - - 500 22,144 2,400 25,549 4,100 27,690 8,150 37,585 15,550 50,579 34,250 65,768 45,550 74,081 62,696 86,888 75,889 96,744 - - 16300C 162,925 162,925 162,925 162,925 - - 162,765 162,951 163,257 163,749 164,388 165,132 - - - - - - - - - - - - - - 16300P 50 18,074 50 18,606 - - 550 23,208 2,550 26,506 4,350 28,661 - - - - - - - - - - - - - - 16400C 162,925 162,925 162,818 162,898 - - 162,725 162,951 163,204 163,749 164,374 165,159 165,678 166,994 169,149 171,224 172,953 176,158 176,929 180,693 184,670 189,232 192,078 197,185 - - 16400P 50 19,019 50 19,551 - - 600 24,285 2,750 27,544 4,650 29,725 9,050 39,806 16,950 52,894 36,100 67,776 47,700 76,036 64,677 88,750 77,924 98,526 - - 16500C 162,925 162,925 162,818 162,898 - - 162,685 162,938 163,151 163,736 164,361 165,199 - - - - - - - - - - - - - - 16500P 50 20,016 50 20,548 - - 650 25,389 2,950 28,581 4,950 30,789 - - - - - - - - - - - - - - 16600C 162,925 162,925 162,805 162,898 - - 162,632 162,925 163,084 163,736 164,334 165,212 165,611 167,061 169,162 171,370 172,886 176,278 176,916 180,853 184,737 189,471 192,224 197,491 - - 16600P 50 21,053 50 21,599 - - 700 26,506 3,150 29,619 5,250 31,826 10,000 42,054 18,400 55,221 38,050 69,811 49,900 78,004 66,712 90,612 79,972 100,321 - - 16700C 162,925 162,925 162,805 162,898 - - 162,552 162,898 163,004 163,723 164,294 165,239 - - - - - - - - - - - - - - 16700P 50 22,144 50 22,689 - - 800 27,797 3,350 30,669 5,600 32,957 - - - - - - - - - - - - - - 16800C 162,925 162,925 162,805 162,898 - - 162,499 162,885 162,925 163,709 164,241 165,252 165,491 167,114 169,109 171,490 172,780 176,371 176,850 180,986 184,776 189,697 192,331 197,771 - - 16800P 50 23,275 50 23,820 - - 850 28,940 3,550 31,733 5,950 34,074 11,050 44,382 19,950 57,589 40,050 71,846 52,200 79,972 68,747 92,474 82,007 102,090 - - 16900C 162,925 162,925 162,792 162,898 - - 162,406 162,858 162,831 163,696 164,175 165,265 - - - - - - - - - - - - - - 16900P 50 24,472 50 25,017 - - 950 30,230 3,800 32,851 6,300 35,178 - - - - - - - - - - - - - - 17000C 162,925 162,925 162,792 162,898 - - 162,299 162,831 162,725 163,669 164,095 165,265 165,319 167,141 169,003 171,596 172,620 176,451 176,757 181,119 184,763 189,897 192,411 198,037 - - 17000P 50 25,695 50 26,254 - - 1,050 31,521 4,050 33,968 6,700 36,362 12,150 46,736 21,550 59,943 42,100 73,894 54,436 81,954 70,795 94,323 84,069 103,873 - - 17100C 162,925 162,925 162,778 162,898 162,419 162,792 162,193 162,805 162,592 163,643 164,002 165,265 - - - - - - - - - - - - - - 17100P 50 26,985 50 27,544 400 30,018 1,150 32,824 4,350 35,138 7,100 37,532 - - - - - - - - - - - - - - 17200C 162,925 162,925 162,632 162,858 162,339 162,765 162,073 162,765 162,459 163,603 163,909 165,265 165,079 167,141 168,843 171,663 172,434 176,504 176,624 181,212 184,737 190,083 192,464 198,303 - - 17200P 50 28,329 50 28,874 450 31,414 1,250 34,141 4,600 36,269 7,500 38,689 13,400 49,183 23,300 62,363 44,250 75,956 56,458 83,923 72,884 96,172 86,144 105,641 - - 17300C 162,925 162,925 162,619 162,858 162,233 162,752 161,954 162,738 162,299 163,576 163,789 165,252 - - - - - - - - - - - - - - 17300P 50 29,712 50 30,257 500 32,811 1,350 35,457 4,900 37,439 7,950 39,913 - - - - - - - - - - - - - - 17400C 162,925 162,925 162,605 162,858 162,140 162,725 161,821 162,698 162,140 163,523 163,643 165,239 164,787 167,114 168,630 171,716 172,181 176,544 176,437 181,292 184,657 190,243 192,490 198,529 - - 17400P 50 31,148 50 31,693 550 34,220 1,450 36,801 5,200 38,623 8,400 41,123 14,650 51,617 25,100 64,771 46,500 78,031 58,533 85,904 74,985 98,021 88,232 107,397 - - 17500C 162,925 162,925 162,592 162,858 162,020 162,698 161,634 162,645 161,940 163,470 163,483 165,212 - - - - - - - - - - - - - - 17500P 50 32,638 50 33,183 600 35,657 1,600 38,224 5,550 39,846 8,900 42,387 - - - - - - - - - - - - - - 17600C 162,925 162,925 162,419 162,818 161,914 162,672 161,435 162,592 161,728 163,417 163,310 165,186 164,414 167,061 168,338 171,729 171,889 176,557 176,211 181,358 184,550 190,389 192,464 198,755 - - 17600P 50 34,167 50 34,726 650 37,107 1,750 39,647 5,900 41,070 9,400 43,637 16,050 54,131 27,000 67,191 48,800 80,105 60,634 87,873 77,086 99,869 90,333 109,153 - - 17700C 162,925 162,925 162,393 162,818 161,714 162,619 161,222 162,539 161,501 163,350 163,124 165,146 - - - - - - - - - - - - - - 17700P 50 35,750 50 36,295 750 38,676 1,900 41,083 6,250 42,294 9,900 44,887 - - - - - - - - - - - - - - 17800C 162,925 162,925 162,206 162,778 161,581 162,579 161,009 162,472 161,275 163,284 162,898 165,106 163,962 166,981 167,979 171,716 171,556 176,544 175,945 181,398 184,391 190,509 192,424 198,954 - - 17800P 50 37,386 100 38,357 800 40,152 2,050 42,533 6,600 43,530 10,450 46,177 17,500 56,644 29,050 69,638 51,150 82,167 62,762 89,854 79,228 101,705 92,421 110,908 - - 17900C 162,925 162,925 162,166 162,778 161,355 162,526 160,730 162,393 160,996 163,217 162,672 165,053 - - - - - - - - - - - - - - 17900P 50 39,048 150 40,259 900 41,748 2,250 44,036 7,000 44,794 11,000 47,454 - - - - - - - - - - - - - - 18000C 162,925 162,925 161,967 162,738 161,129 162,472 160,477 162,326 160,690 163,124 162,406 164,986 163,417 166,861 167,540 171,663 171,157 176,504 175,626 181,412 184,205 190,615 192,331 199,140 - - 18000P 50 40,764 200 42,081 1,000 43,331 2,400 45,499 7,450 46,084 11,600 48,784 19,100 59,224 31,150 72,086 53,600 84,255 64,930 91,823 81,369 103,540 94,536 112,651 - - 18100C 162,925 162,925 161,914 162,738 160,890 162,419 160,171 162,246 160,384 163,031 162,127 164,920 - - - - - - - - - - - - - - 18100P 50 42,520 250 43,890 1,100 44,940 2,600 47,015 7,850 47,361 12,200 50,101 - - - - - - - - - - - - - - 18200C 162,925 162,925 161,688 162,698 160,637 162,353 159,799 162,140 160,052 162,925 161,821 164,840 162,805 166,702 167,034 171,583 170,705 176,437 175,254 181,398 183,978 190,708 192,211 199,300 - - 18200P 50 44,302 300 45,672 1,200 46,550 2,850 48,571 8,300 48,651 12,850 51,457 20,750 61,805 33,350 74,533 56,100 86,330 67,111 93,791 83,524 105,362 96,664 114,380 - - 18300C 162,925 162,925 161,462 162,659 160,358 162,286 159,453 162,047 159,666 162,818 161,488 164,747 162,446 166,609 - - - - - - - - - - - - 18300P 50 46,124 350 47,467 1,300 48,172 3,050 50,101 8,800 49,968 13,500 52,801 21,650 63,135 - - - - - - - - - - - - 18400C 162,925 162,925 161,209 162,619 159,999 162,206 159,041 161,940 159,267 162,685 161,116 164,640 162,073 166,516 166,436 171,476 170,200 176,358 174,841 181,372 183,699 190,761 192,052 199,446 199,593 207,174 18400P 50 47,973 400 49,263 1,450 49,848 3,300 51,657 9,300 51,284 14,200 54,170 22,550 64,438 35,700 76,993 58,700 88,405 69,332 95,760 85,718 107,184 98,792 116,109 109,379 123,251 18500C 162,925 162,925 160,956 162,565 159,613 162,113 158,615 161,821 158,841 162,565 160,730 164,534 161,674 166,396 - - - - - - - - - - - - 18500P 50 49,861 450 51,058 1,600 51,524 3,550 53,226 9,800 52,614 14,950 55,567 23,500 65,768 - - - - - - - - - - - - 18600C 162,033 162,858 160,677 162,526 159,214 162,020 158,110 161,674 158,376 162,419 160,318 164,414 161,262 166,276 165,757 171,317 169,628 176,238 174,376 181,318 183,380 190,815 191,852 199,579 199,500 207,360 18600P 50 51,763 500 52,880 1,750 53,213 3,850 54,822 10,350 53,944 15,650 56,924 24,450 67,085 38,100 79,440 61,326 90,479 71,580 97,728 87,899 108,993 100,920 117,824 111,467 124,900 18700C 161,967 162,858 160,384 162,486 158,788 161,914 157,591 161,528 157,897 162,273 159,866 164,281 160,823 166,156 - - - - - - - - - - - - 18700P 50 53,678 550 54,702 1,900 54,915 4,150 56,418 10,900 55,288 16,450 58,347 25,400 68,401 - - - - - - - - - - - - 18800C 161,887 162,858 160,078 162,432 158,336 161,821 157,033 161,382 157,365 162,100 159,387 164,135 160,344 166,010 164,999 171,131 169,003 176,092 173,844 181,239 183,021 190,828 191,613 199,686 199,353 207,546 18800P 50 55,620 600 56,538 2,050 56,618 4,450 58,014 11,500 56,644 17,250 59,756 26,450 69,745 40,650 81,901 63,600 92,554 73,828 99,683 90,107 110,789 103,048 119,527 113,555 126,549 18900C 161,794 162,858 159,573 162,353 157,791 161,688 156,408 161,209 156,820 161,927 158,895 163,989 159,839 165,851 - - - - - - - - - - - - 18900P 50 57,575 700 58,413 2,250 58,347 4,800 59,637 12,100 58,001 18,050 61,153 27,500 71,088 - - - - - - - - - - - - 19000C 161,701 162,858 159,227 162,299 157,219 161,555 155,769 161,036 156,221 161,741 158,349 163,829 159,320 165,691 164,148 170,905 168,311 175,919 173,272 181,119 182,609 190,828 191,333 199,766 199,180 207,706 19000P 50 59,530 750 60,262 2,450 60,089 5,150 61,246 12,750 59,371 18,900 62,576 28,550 72,418 43,300 84,348 65,928 94,629 76,129 101,638 92,315 112,584 105,203 121,229 115,643 128,185 19100C 161,595 162,858 158,669 162,220 156,620 161,422 155,038 160,836 155,583 161,528 157,777 163,643 158,762 165,518 - - - - - - - - - - - - 19100P 50 61,512 850 62,150 2,650 61,831 5,550 62,882 13,450 60,741 19,800 64,012 29,650 73,761 - - - - - - - - - - - - 19200C 161,475 162,858 158,097 162,127 155,902 161,262 154,280 160,624 154,905 161,315 157,179 163,457 158,176 165,332 163,217 170,639 167,566 175,719 172,634 180,986 182,156 190,801 191,014 199,832 198,981 207,852 19200P 50 63,480 950 64,026 2,900 63,587 5,950 64,518 14,150 62,111 20,700 65,449 30,800 75,105 46,100 86,782 68,268 96,691 78,430 103,580 94,536 114,366 107,344 122,918 117,718 129,821 19300C 160,584 162,805 157,339 161,994 155,157 161,089 153,442 160,384 154,213 161,089 156,541 163,257 157,565 165,132 - - - - - - - - - - - - 19300P 50 65,475 1,100 65,914 3,150 65,342 6,400 66,154 14,850 63,494 21,650 66,899 31,950 76,448 - - - - - - - - - - - - 19400C 160,384 162,805 156,687 161,900 154,306 160,890 152,577 160,145 153,468 160,850 155,862 163,031 156,926 164,920 162,193 170,333 166,742 175,480 171,942 180,826 181,651 190,761 190,655 199,885 198,728 207,972 19400P 50 67,457 1,200 67,803 3,450 67,111 6,850 67,790 15,600 64,877 22,650 68,348 33,150 77,791 48,950 89,203 70,662 98,752 80,757 105,508 96,770 116,148 109,498 124,594 119,806 131,443 19500C 160,145 162,805 155,862 161,767 153,428 160,677 151,673 159,905 152,670 160,584 155,157 162,805 156,261 164,693 - - - - - - - - - - - - 19500P 50 69,452 1,400 69,692 3,750 68,867 7,300 69,439 16,400 66,247 23,650 69,798 34,350 79,135 - - - - - - - - - - - - 19600C 159,214 162,738 154,984 161,634 152,497 160,464 150,649 159,613 151,859 160,318 154,439 162,565 155,556 164,467 161,063 169,987 165,851 175,214 171,184 180,640 181,106 190,695 190,256 199,912 198,449 208,078 19600P 100 71,421 1,550 71,580 4,050 70,636 7,850 71,075 17,200 67,643 24,650 71,248 35,600 80,478 51,950 91,623 73,070 100,800 83,125 107,437 99,005 117,904 111,640 126,256 121,907 133,039 19700C 158,855 162,738 154,067 161,488 151,460 160,225 149,585 159,307 150,981 160,025 153,654 162,299 154,825 164,215 - - - - - - - - - - - - 19700P 150 73,402 1,700 73,482 4,500 72,391 8,400 72,711 18,050 69,027 25,750 72,724 36,900 81,821 - - - - - - - - - - - - 19800C 157,857 162,672 152,963 161,315 150,383 159,972 148,481 159,001 150,077 159,733 152,843 162,033 154,067 163,962 159,852 169,601 164,893 174,921 170,373 180,427 180,494 190,602 189,817 199,912 198,116 208,171 19800P 200 75,371 1,900 75,357 4,900 74,147 9,200 74,307 18,900 70,410 26,850 74,187 38,200 83,164 55,050 94,017 75,504 102,848 85,479 109,339 101,252 119,660 113,794 127,919 123,982 134,635 19900C 156,820 162,619 151,806 161,129 149,199 159,693 147,297 158,669 149,132 159,413 151,992 161,741 153,282 163,683 - - - - - - - - - - - - 19900P 250 77,352 2,100 77,246 5,300 75,903 9,850 75,929 19,750 71,806 28,000 75,650 39,550 84,508 - - - - - - - - - - - - 20000C 156,248 162,619 150,595 160,943 147,962 159,400 146,034 158,296 148,122 159,081 151,114 161,448 152,471 163,403 158,549 169,176 163,869 174,602 169,508 180,175 179,842 190,482 189,325 199,899 197,757 208,238 20000P 300 79,321 2,350 79,121 5,700 77,672 10,500 77,552 20,550 73,216 29,150 77,113 40,900 85,838 58,300 96,385 77,964 104,883 87,873 111,254 103,500 121,402 115,949 129,555 126,070 136,218 20200C 153,787 162,486 147,616 160,437 145,142 158,722 143,334 157,525 145,980 158,349 149,239 160,797 150,742 162,778 - - - - - - - - - - - - 20200P 400 83,271 2,850 82,885 6,650 81,169 11,900 80,784 23,250 75,849 31,600 80,052 44,650 88,644 - - - - - - - - - - - - 20400C 148,900 162,299 144,278 159,866 142,070 157,990 140,354 156,647 143,666 157,551 147,204 160,078 148,906 162,127 155,676 168,178 161,608 173,844 167,566 179,603 178,379 190,163 188,208 199,805 196,906 208,304 20400P 550 87,208 3,500 86,583 7,750 84,627 13,250 84,042 25,200 78,629 34,200 82,992 47,600 91,277 65,100 101,080 82,965 108,900 92,674 115,018 108,022 124,833 120,245 132,800 130,220 139,357 20600C 139,100 162,060 140,434 159,214 138,546 157,099 137,056 155,649 141,179 156,687 145,036 159,307 146,938 161,395 - - - - - - - - - - - - 20600P 700 91,131 4,250 90,267 8,900 88,085 14,800 87,274 27,200 81,409 38,050 86,130 50,550 93,871 - - - - - - - - - - - - 20800C 129,300 161,807 132,050 158,403 134,649 156,102 133,478 154,559 138,492 155,743 142,722 158,456 144,863 160,624 152,431 167,008 159,041 172,953 165,372 178,898 176,717 189,751 186,918 199,619 195,895 208,304 20800P 950 95,028 5,100 93,898 10,050 91,557 16,400 90,493 29,400 84,175 41,050 89,016 53,350 96,438 72,400 105,655 88,032 112,877 97,528 118,715 112,544 128,225 124,541 136,005 134,356 142,443 21000C 119,650 161,368 123,050 157,458 129,900 154,984 129,635 153,349 135,620 154,705 140,261 157,551 142,669 159,786 - - - - - - - - - - - - 21000P 1,250 98,898 6,100 97,489 11,400 94,962 18,200 93,658 31,850 86,888 42,100 91,650 56,600 99,018 - - - - - - - - - - - - 21200C 110,050 160,876 114,250 156,328 121,600 153,708 125,498 152,019 132,561 153,588 137,668 156,567 140,368 158,895 148,840 165,638 156,181 171,915 162,925 178,073 174,815 189,232 185,428 199,340 194,712 208,211 21200P 1,700 102,702 7,100 101,066 12,900 98,326 20,300 96,744 34,450 89,575 45,050 94,523 59,950 101,572 79,946 110,110 93,179 116,774 102,410 122,360 117,053 131,550 128,810 139,144 138,466 145,475 21400C 100,600 160,185 105,600 155,038 113,450 152,298 118,600 150,542 129,329 152,378 134,941 155,516 137,960 157,950 - - - - - - - - - - - - 21400P 2,250 106,479 8,300 104,577 14,750 101,558 22,800 99,683 37,250 92,222 49,500 97,475 63,250 104,099 - - - - - - - - - - - - 21600C 91,300 159,320 97,200 153,521 105,550 150,702 111,200 148,946 125,937 151,101 132,082 154,399 135,433 156,940 144,930 164,122 153,016 170,745 160,198 177,116 172,700 188,607 183,739 198,968 193,342 208,038 21600P 2,950 110,190 9,750 107,996 16,750 104,737 25,400 102,582 39,950 94,908 52,950 100,282 67,000 106,612 85,878 114,446 98,340 120,604 107,291 125,937 121,548 134,808 133,053 142,230 142,536 148,454 21800C 82,150 158,270 89,000 151,806 97,900 148,920 104,050 147,191 122,373 149,718 129,103 153,202 132,827 155,862 - - - - - - - - - - - - 21800P 3,700 113,874 11,550 111,267 18,950 107,836 28,100 105,455 43,350 97,395 56,450 103,061 70,900 109,086 - - - - - - - - - - - - 22000C 73,300 156,846 81,100 149,811 90,450 146,978 97,100 145,302 118,662 148,241 126,017 151,939 130,113 154,745 140,687 162,419 149,558 169,415 157,206 176,025 170,359 187,875 181,850 198,489 191,799 207,772 22000P 4,750 117,452 13,550 114,459 21,450 110,815 31,000 108,262 46,650 100,574 60,400 105,801 74,900 111,533 91,876 118,636 103,540 124,341 112,185 129,422 126,017 137,987 137,256 145,249 146,566 151,380 22200C 64,700 155,117 73,450 147,576 83,250 144,837 90,350 143,267 113,700 146,659 122,812 150,609 127,320 153,561 - - - - - - - - - - - - 22200P 6,100 120,897 15,850 117,532 24,250 113,688 34,300 110,908 50,050 103,753 64,450 108,501 79,400 113,901 - - - - - - - - - - - - 22400C 56,000 153,468 65,900 145,196 75,100 143,054 82,800 141,405 106,550 145,156 119,394 149,292 124,208 152,404 136,165 160,544 145,794 167,925 153,947 174,801 167,779 187,037 179,762 197,930 190,057 207,426 22400P 7,800 124,208 18,500 120,458 27,350 116,428 37,800 113,488 54,250 106,838 68,500 111,148 83,550 116,268 97,888 122,679 108,740 127,999 117,053 132,827 130,459 141,113 141,418 148,201 150,556 154,240 22600C 48,050 150,928 58,850 142,389 68,250 140,541 76,600 139,024 100,650 143,360 115,976 147,802 121,189 151,101 - - - - - - - - - - - - 22600P 9,900 127,360 21,450 123,277 30,750 119,061 41,550 115,962 58,300 109,884 72,600 113,768 87,793 118,529 - - - - - - - - - - - - 22800C 40,300 148,122 52,150 139,264 62,050 137,655 70,750 136,458 95,000 141,472 111,000 146,246 118,503 149,651 131,417 158,482 141,738 166,289 150,409 173,432 164,973 186,067 177,461 197,252 188,128 206,974 22800P 12,450 130,340 24,700 125,964 34,550 121,535 45,900 118,210 62,750 112,837 77,100 116,321 91,198 120,764 103,846 126,549 113,901 131,537 121,881 136,138 134,835 144,145 145,528 151,088 154,492 157,046 23000C 33,650 144,039 45,950 135,713 56,550 134,409 65,400 133,691 89,550 139,490 106,500 144,571 115,217 148,268 - - - - - - - - - - - - 23000P 15,550 133,093 28,650 128,384 38,750 123,849 50,250 120,458 67,250 115,736 81,650 118,822 94,576 122,958 - - - - - - - - - - - - 23200C 27,650 139,237 40,350 133,372 51,100 131,058 60,150 130,818 84,050 137,442 101,500 142,868 111,800 146,778 126,443 156,261 137,402 164,481 146,605 171,929 161,927 184,989 174,934 196,480 186,013 206,442 23200P 19,550 135,487 33,050 130,619 43,350 126,004 55,200 122,466 71,900 118,582 86,550 121,229 97,967 125,059 109,711 130,246 119,035 134,968 126,642 139,357 139,157 147,098 149,571 153,907 158,363 159,786 23400C 22,400 137,056 35,300 131,390 46,050 127,653 55,200 127,786 79,150 135,261 96,500 141,126 107,450 145,249 - - - - - - - - - - - - 23400P 24,300 137,575 37,950 132,654 48,300 128,025 60,200 124,461 76,950 121,296 91,700 123,557 101,292 127,121 - - - - - - - - - - - - 23600C 17,850 134,888 30,700 129,236 41,400 125,538 50,750 124,607 74,350 133,000 91,600 139,304 102,400 143,666 121,335 153,867 132,787 162,526 142,549 170,279 158,642 183,779 172,208 195,603 183,686 205,804 23600P 29,800 139,743 43,400 134,463 53,650 129,874 65,750 126,230 82,200 123,929 95,627 125,818 104,617 129,103 115,417 133,731 124,075 138,280 131,337 142,469 143,400 149,970 153,548 156,647 162,166 162,459 23800C 14,150 132,374 26,550 126,908 37,150 123,264 46,450 121,335 69,850 130,672 87,100 137,428 98,150 142,044 - - - - - - - - - - - - 23800P 36,150 144,331 49,150 136,165 59,900 131,377 70,850 128,744 87,600 126,469 99,005 128,345 107,876 131,018 - - - - - - - - - - - - 24000C 11,150 129,581 22,950 124,355 33,250 120,857 42,600 117,944 65,950 128,251 82,700 135,500 93,800 140,354 116,122 151,327 128,065 160,411 138,373 168,511 155,264 182,489 169,375 194,645 181,265 205,099 24000P 42,850 148,467 55,500 138,772 65,950 132,946 77,050 131,590 93,200 128,930 102,915 130,167 111,028 133,039 120,936 137,029 129,036 141,392 135,926 145,382 147,523 152,657 157,392 159,201 165,837 164,946 24200C 8,700 126,562 19,700 121,668 29,750 118,303 38,850 114,473 61,900 125,791 78,750 133,518 89,750 138,639 - - - - - - - - - - - - 24200P 50,200 151,832 62,250 142,137 71,750 136,245 83,400 134,303 99,150 131,231 106,493 132,175 114,180 134,822 - - - - - - - - - - - - 24400C 6,700 123,370 16,900 118,808 26,600 115,616 35,550 111,507 57,800 123,264 74,750 131,483 85,850 136,883 110,800 148,667 123,158 158,163 134,024 166,609 151,686 181,066 166,369 193,581 178,685 204,301 24400P 58,200 154,399 69,400 145,129 78,600 139,024 90,050 136,830 103,474 133,438 110,004 134,117 117,266 136,591 126,203 140,115 133,824 144,358 140,354 148,175 151,513 155,250 161,116 161,674 169,388 167,353 24600C 5,100 120,019 14,450 115,803 23,650 112,863 32,400 108,927 54,350 120,697 70,950 129,409 82,150 135,101 - - - - - - - - - - - - 24600P 66,850 156,142 77,700 147,058 86,000 141,392 97,550 138,878 107,490 135,300 113,435 135,939 120,245 138,133 - - - - - - - - - - - - 24800C 3,850 116,534 12,250 112,704 21,050 109,977 29,450 106,306 50,750 118,064 67,450 127,307 78,450 133,266 103,200 145,874 118,104 155,769 129,502 164,587 147,935 179,550 163,191 192,424 175,932 203,410 24800P 75,600 157,751 85,550 149,345 93,350 143,733 104,650 141,059 111,334 137,256 116,760 137,734 123,158 139,743 131,204 143,001 138,439 147,164 144,624 150,835 155,357 157,724 164,707 164,055 172,833 169,694 25000C 2,900 112,917 10,450 109,445 18,750 107,011 26,950 103,553 47,450 115,404 63,950 125,153 75,300 131,443 - - - - - - - - - - - - 25000P 84,550 159,094 93,650 151,367 100,900 145,914 111,950 143,108 115,071 139,131 119,992 139,463 125,977 141,299 - - - - - - - - - - - - 25200C 2,250 109,193 8,900 106,107 16,650 103,979 24,450 100,814 44,450 112,730 60,700 122,985 72,000 129,568 96,000 142,961 111,800 153,229 124,807 162,419 144,012 177,914 159,852 191,160 173,019 202,439 25200P 93,800 160,065 102,000 153,136 108,750 147,842 116,561 144,996 118,662 140,886 123,118 141,126 128,704 142,788 135,912 145,688 142,842 149,837 148,707 153,362 159,041 160,092 168,165 166,343 176,145 171,942 25400C 1,650 105,442 7,550 102,702 14,750 100,880 22,100 98,034 41,700 110,057 55,800 120,498 68,500 127,626 - - - - - - - - - - - - 25400P 103,200 160,850 110,550 154,679 116,750 149,625 120,883 146,752 122,107 142,562 126,137 142,695 131,337 144,211 - - - - - - - - - - - - 25600C 1,200 101,625 6,400 99,218 13,050 97,741 20,100 95,188 39,050 107,357 52,850 118,237 65,500 125,711 88,550 139,862 104,000 150,556 119,992 160,132 139,942 176,171 156,341 189,804 169,960 201,362 25600P 112,750 161,422 119,350 155,982 123,783 151,207 124,953 148,348 125,405 144,145 129,049 144,185 133,877 145,581 140,368 148,268 147,018 152,338 152,604 155,769 162,565 162,353 171,476 168,550 179,323 174,097 25800C 850 97,781 5,400 95,706 11,650 94,536 18,300 92,328 36,400 104,604 50,000 115,949 62,800 123,809 - - - - - - - - - - - - 25800P 122,450 161,821 128,300 157,112 128,291 152,644 128,783 149,824 128,557 145,621 131,842 145,621 136,325 146,898 - - - - - - - - - - - - 26000C 600 93,884 4,650 92,115 10,250 91,344 16,650 89,442 34,250 101,971 47,300 113,661 60,100 121,881 82,100 136,737 96,500 147,749 113,350 157,724 135,753 174,323 152,697 188,341 166,728 200,204 26000P 132,200 162,140 136,271 158,083 132,428 153,907 132,348 151,167 131,550 147,031 134,516 146,978 138,652 148,148 144,477 150,595 150,955 154,705 156,261 158,017 165,904 164,507 174,629 170,639 182,369 176,171 26200C 450 89,961 3,850 88,564 9,050 88,125 15,100 86,556 32,050 99,284 44,750 111,360 57,400 119,912 - - - - - - - - - - - - 26200P 142,050 162,339 140,461 158,895 136,271 155,064 135,686 152,404 134,369 148,334 137,069 148,281 140,886 149,332 - - - - - - - - - - - - 26400C 300 86,037 3,200 84,973 8,050 84,893 13,750 83,683 29,800 96,531 42,350 109,060 54,800 117,944 76,000 133,505 89,450 144,837 106,000 155,211 131,404 172,368 148,893 186,798 163,363 198,954 26400P 151,779 162,539 144,198 159,600 139,716 156,062 138,732 153,508 137,043 149,571 139,490 149,505 143,028 150,476 148,268 152,763 154,625 156,886 159,706 160,145 169,069 166,542 177,621 172,647 185,255 178,166 26600C 250 82,087 2,650 81,382 7,100 81,675 12,450 80,810 27,950 93,911 40,050 106,745 50,750 115,510 - - - - - - - - - - - - 26600P 154,878 162,659 147,457 160,198 142,842 156,966 141,538 154,532 139,543 150,715 141,778 150,649 145,063 151,566 - - - - - - - - - - - - 26800C 150 78,164 2,150 77,791 6,250 78,470 11,250 77,964 26,200 91,304 37,850 104,431 48,250 113,435 70,250 130,207 82,700 141,778 98,950 152,564 126,948 170,306 144,956 185,149 159,852 197,624 26800P 156,940 162,725 150,236 160,690 145,661 157,764 144,132 155,463 141,871 151,779 143,945 151,739 146,978 152,590 151,753 154,758 158,043 158,935 162,911 162,127 172,035 168,471 180,441 174,549 188,008 180,068 27000C 100 74,214 1,800 74,214 5,450 75,291 10,200 75,145 23,600 88,152 36,500 102,436 45,850 111,360 - - - - - - - - - - - - 27000P 158,735 162,792 152,524 161,063 148,108 158,442 146,446 156,288 144,052 152,777 145,994 152,763 148,787 153,561 - - - - - - - - - - - - 27200C 50 70,263 1,450 70,662 4,750 72,125 9,200 72,338 21,950 85,492 34,300 100,069 43,500 109,259 64,900 126,842 76,300 138,612 92,200 149,811 120,500 168,138 140,900 183,393 156,195 196,188 27200P 160,451 162,858 154,639 161,435 150,329 159,068 148,600 157,059 146,073 153,721 147,922 153,734 150,516 154,492 154,905 156,580 161,169 160,823 165,877 163,989 174,788 170,293 183,101 176,358 190,602 181,890 27400C 50 66,380 1,200 67,151 4,100 68,987 8,250 69,559 20,450 82,898 31,300 97,236 41,300 107,171 - - - - - - - - - - - - 27400P 160,850 162,858 156,261 161,714 152,258 159,600 150,476 157,738 147,962 154,585 149,704 154,639 152,125 155,357 - - - - - - - - - - - - 27600C 50 62,563 1,000 63,707 3,450 65,835 7,150 66,712 19,050 80,332 29,400 94,868 39,200 105,070 59,900 123,424 70,300 135,354 85,800 146,965 113,600 165,877 136,737 181,558 152,418 194,672 27600P 161,156 162,858 157,591 161,927 153,974 160,078 152,191 158,349 149,691 155,383 151,367 155,490 153,628 156,181 157,738 158,243 164,002 162,552 168,590 165,691 177,342 171,982 185,561 178,060 193,036 183,619 27800C 50 58,839 750 60,195 3,000 62,789 6,400 63,999 18,150 78,164 27,550 92,474 37,150 102,968 - - - - - - - - - - - - 27800P 162,925 162,925 158,802 162,140 155,410 160,477 153,694 158,895 151,287 156,128 152,923 156,288 155,038 156,966 - - - - - - - - - - - - 28000C 50 55,234 650 56,924 2,600 59,796 5,750 61,326 16,850 75,637 25,850 90,134 35,200 100,853 55,200 119,966 64,600 131,989 79,700 144,012 106,900 163,510 131,750 179,629 148,534 193,062 28000P 162,925 162,925 159,533 162,246 156,660 160,823 154,998 159,373 152,737 156,820 154,346 157,019 156,354 157,698 160,265 159,759 166,542 164,135 171,038 167,274 179,683 173,578 187,849 179,669 195,297 185,255 28200C 50 51,750 500 53,572 2,250 56,857 5,100 58,679 15,650 73,163 24,200 87,766 33,350 98,752 - - - - - - - - - - - - 28200P 162,925 162,925 160,384 162,406 157,724 161,129 156,221 159,839 154,053 157,445 155,676 157,724 157,578 158,389 - - - - - - - - - - - - 28400C 50 48,412 400 50,353 1,950 53,998 4,550 56,099 14,500 70,702 22,650 85,425 31,600 96,664 50,800 116,468 59,250 128,531 73,900 140,953 100,500 161,049 124,900 177,608 144,504 191,373 28400P 162,925 162,925 160,983 162,512 158,615 161,395 157,259 160,225 155,277 158,030 156,886 158,363 158,708 159,028 162,499 161,116 168,790 165,571 173,219 168,723 181,797 175,054 189,950 181,185 197,385 186,798 28600C 50 45,233 350 47,374 1,700 51,231 4,050 53,572 13,450 68,322 21,200 83,111 29,900 94,576 - - - - - - - - - - - - 28600P 162,925 162,925 161,329 162,565 159,360 161,608 158,163 160,570 156,354 158,562 157,990 158,961 159,746 159,626 - - - - - - - - - - - - 28800C 50 42,227 250 44,169 - - 3,650 51,151 12,450 65,954 19,850 80,837 28,300 92,501 46,750 112,970 54,250 125,006 68,400 137,814 94,350 158,496 118,300 175,493 - - 28800P 162,925 162,925 161,834 162,672 - - 158,895 160,850 157,352 159,054 158,988 159,506 160,703 160,185 164,441 162,339 170,732 166,848 175,147 170,040 183,699 176,411 191,852 182,595 - - 29000C 50 39,394 - - - - 3,250 48,757 11,550 63,667 18,550 78,563 - - - - - - - - - - - - - - 29000P 162,925 162,925 - - - - 159,573 161,129 158,216 159,493 159,892 160,012 - - - - - - - - - - - - - - 29200C 50 36,734 - - - - 2,850 46,363 10,650 61,352 17,300 76,288 25,300 88,365 42,950 109,445 49,500 121,389 63,200 134,596 88,450 155,849 111,900 173,272 - - 29200P 162,925 162,925 - - - - 160,198 161,395 159,041 159,932 160,730 160,491 162,366 161,209 166,117 163,430 172,394 168,005 176,810 171,224 185,375 177,661 193,568 183,912 - - 29400C 50 34,247 - - - - 2,550 44,116 9,850 59,145 16,150 74,067 - - - - - - - - - - - - - - 29400P 162,925 162,925 - - - - 160,677 161,595 159,746 160,304 161,462 160,930 - - - - - - - - - - - - - - 29600C 50 31,933 - - - - 2,250 41,895 9,150 57,043 15,050 71,859 22,550 84,268 39,400 105,921 45,100 117,718 58,250 131,284 82,800 153,122 105,750 170,984 - - 29600P 162,925 162,925 - - - - 161,116 161,781 160,344 160,624 162,113 161,329 163,749 162,087 167,540 164,401 173,751 169,003 178,206 172,288 186,838 178,805 195,071 185,122 - - 29800C 50 29,778 - - - - 2,000 39,767 8,450 54,929 14,050 69,718 - - - - - - - - - - - - - - 29800P 162,925 162,925 - - - - 161,462 161,940 160,903 160,943 162,685 161,688 - - - - - - - - - - - - - - 30000C 50 27,770 - - - - 1,800 37,785 7,800 52,867 - - 20,100 80,265 36,150 102,423 40,950 113,967 53,600 127,906 77,400 150,316 99,850 168,617 - - 30000P 162,925 162,925 - - - - 161,741 162,073 161,395 161,222 - - 164,840 162,831 168,723 165,252 174,855 169,894 179,350 173,219 188,062 179,829 196,374 186,226 - - 30400C - - - - - - - - 6,650 48,917 - - 17,850 76,302 33,100 98,925 37,150 110,217 49,250 124,488 - - - - - - 30400P - - - - - - - - 162,180 161,714 - - 165,691 163,470 169,694 165,997 175,666 170,639 180,241 174,030 - - - - - - 30800C - - - - - - - - 5,650 45,166 - - 15,850 72,458 30,300 95,454 33,550 106,386 45,100 120,976 - - - - - - 30800P - - - - - - - - 162,778 162,113 - - 166,329 164,002 170,452 166,635 176,251 171,264 180,906 174,735 - - - - - - 31200C - - - - - - - - 4,800 41,642 - - 14,050 68,707 27,700 92,022 30,250 102,556 41,250 117,439 - - - - - - 31200P - - - - - - - - 163,191 162,432 - - 166,782 164,427 171,024 167,181 176,597 171,782 181,332 175,333 - - - - - - 31600C - - - - - - - - 4,100 38,410 - - 12,450 65,090 25,300 88,631 27,200 98,699 37,650 113,861 - - - - - - 31600P - - - - - - - - 163,483 162,672 - - 167,087 164,773 171,450 167,646 176,730 172,181 181,545 175,812 - - - - - - 32000C - - - - - - - - 3,450 35,245 - - 11,000 61,552 23,050 85,253 24,400 94,855 34,250 110,230 - - - - - - 32000P - - - - - - - - 163,669 162,871 - - 167,247 165,053 171,716 168,032 176,663 172,487 181,571 176,185 - - - - - - 32400C - - - - - - - - 2,950 32,452 - - 9,700 58,121 21,000 81,941 21,800 90,985 31,100 106,586 - - - - - - 32400P - - - - - - - - 163,776 163,018 - - 167,300 165,265 171,862 168,338 176,424 172,687 181,398 176,477 - - - - - - 32800C - - - - - - - - 2,500 29,778 - - 8,550 54,835 19,150 78,736 19,400 87,115 28,150 102,915 - - - - - - 32800P - - - - - - - - 163,829 163,124 - - 167,260 165,412 171,902 168,577 176,038 172,806 181,052 176,663 - - - - - - 33200C - - - - - - - - 2,100 27,225 - - 7,500 51,617 17,400 75,530 17,250 83,324 25,450 99,257 - - - - - - 33200P - - - - - - - - 163,842 163,217 - - 167,154 165,518 171,836 168,777 175,533 172,846 180,574 176,770 - - - - - - 33600C - - - - - - - - - - - - 6,600 48,598 15,800 72,405 15,250 79,507 22,900 95,547 - - - - - - 33600P - - - - - - - - - - - - 166,994 165,571 171,689 168,896 174,908 172,806 179,962 176,796 - - - - - - 34000C - - - - - - - - - - - - 5,750 45,579 14,350 69,372 13,450 75,756 20,600 91,903 - - - - - - 34000P - - - - - - - - - - - - 166,782 165,598 171,476 168,989 174,216 172,700 179,244 176,743 - - - - - - 34400C - - - - - - - - - - - - 5,050 42,826 13,050 66,460 11,800 72,006 18,450 88,232 - - - - - - 34400P - - - - - - - - - - - - 166,555 165,598 171,210 169,029 173,445 172,540 178,419 176,610 - - - - - - 34800C - - - - - - - - - - - - 4,400 40,112 11,800 63,520 10,350 68,401 16,450 84,548 - - - - - - 34800P - - - - - - - - - - - - 166,303 165,558 170,905 169,029 172,647 172,328 177,528 176,424 - - - - - - 35200C - - - - - - - - - - - - 3,850 37,599 10,700 60,727 9,050 64,864 14,650 80,943 - - - - - - 35200P - - - - - - - - - - - - 166,050 165,505 170,559 168,989 171,849 172,062 176,584 176,185 - - - - - -

Back to Top
PHT (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
PIC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
PTE (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C 56,405 56,405 - - - - - - 56,450 56,499 - - 56,616 56,881 - - - - - - 2300P 50 2,931 - - - - - - 50 2,820 - - 200 3,415 - - - - - - 2400C 56,405 56,405 - - - - - - 56,451 56,505 - - 56,663 56,955 - - - - - - 2400P 50 3,467 - - - - - - 50 3,283 - - 250 4,056 - - - - - - 2500C 56,405 56,405 - - - - - - 56,481 56,550 - - 56,745 57,068 - - - - - - 2500P 50 4,096 - - - - - - 50 3,853 - - 350 4,873 - - - - - - 2600C 56,405 56,405 - - - - - - 56,483 56,555 - - 56,850 57,204 57,263 57,991 - - - - 2600P 50 4,833 - - - - - - 100 4,911 - - 500 5,806 850 7,619 - - - - 2650C 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P 50 5,244 - - - - - - - - - - - - - - - - - - 2700C 56,405 56,405 - - - - - - 56,506 56,592 - - 56,966 57,349 57,452 58,212 - - - - 2700P 50 5,687 - - - - - - 150 5,933 - - 700 6,817 1,100 8,748 - - - - 2750C 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2750P 50 6,163 - - - - 50 6,068 - - - - - - - - - - - - 2800C 56,405 56,405 - - - - 56,410 56,434 56,534 56,642 - - 57,064 57,473 57,676 58,462 - - - - 2800P 50 6,672 - - - - 50 6,556 250 7,144 - - 900 7,829 1,450 10,041 - - - - 2850C 56,405 56,405 - - - - 56,410 56,434 - - - - - - - - - - - - 2850P 50 7,217 - - - - 50 7,079 - - - - - - - - - - - - 2900C 56,405 56,405 - - - - 56,410 56,434 56,546 56,679 - - 57,162 57,600 57,873 58,682 - - - - 2900P 50 7,799 - - - - 50 7,636 350 8,340 - - 1,150 8,912 1,800 11,279 - - - - 2950C 56,405 56,405 - - - - 56,409 56,434 - - - - - - - - - - - - 2950P 50 8,417 - - - - 50 8,230 - - - - - - - - - - - - 3000C 56,405 56,405 - - - - 56,409 56,435 56,544 56,708 - - 57,247 57,725 58,079 58,912 - - - - 3000P 50 9,073 - - - - 50 8,859 450 9,568 - - 1,450 10,049 2,250 12,635 - - - - 3050C 56,405 56,405 - - - - 56,384 56,438 - - - - - - - - - - - - 3050P 50 9,764 - - - - 50 9,525 - - - - - - - - - - - - 3100C 56,405 56,405 - - - - 56,381 56,439 56,523 56,737 - - 57,317 57,853 58,275 59,141 - - - - 3100P 50 10,493 - - - - 50 10,227 600 10,907 - - 1,850 11,275 2,800 14,070 - - - - 3150C 56,405 56,405 - - - - 56,342 56,437 - - - - - - - - - - - - 3150P 50 11,258 - - - - 100 11,185 - - - - - - - - - - - - 3200C 56,405 56,405 - - - - 56,336 56,437 56,467 56,759 - - 57,348 57,964 58,433 59,347 - - - - 3200P 50 12,057 - - - - 150 12,065 800 12,321 - - 2,300 12,636 3,400 15,506 - - - - 3250C 56,405 56,405 - - - - 56,285 56,430 - - - - - - - - - - - - 3250P 50 12,889 - - - - 200 12,920 - - - - - - - - - - - - 3300C 56,405 56,405 - - - - 56,227 56,421 56,362 56,767 - - 57,333 58,055 58,557 59,548 59,864 61,176 - - 3300P 50 13,750 - - - - 250 13,768 1,050 13,785 - - 2,800 14,024 4,150 17,031 6,400 20,154 - - 3350C 56,405 56,405 - - - - 56,160 56,410 56,285 56,765 - - - - - - - - - - 3350P 50 14,639 - - - - 300 14,618 1,200 14,534 - - - - - - - - - - 3400C 56,405 56,405 - - - - 56,086 56,398 56,196 56,759 - - 57,261 58,131 58,618 59,719 59,988 61,402 - - 3400P 50 15,551 - - - - 350 15,473 1,350 15,287 - - 3,400 15,489 4,950 18,540 7,450 21,633 - - 3450C 56,405 56,405 - - - - 56,000 56,384 56,072 56,744 - - - - - - - - - - 3450P 50 16,485 - - - - 400 16,336 1,550 16,055 - - - - - - - - - - 3500C 56,405 56,405 56,152 56,370 - - 55,849 56,354 55,933 56,724 56,475 57,416 57,123 58,180 58,615 59,860 60,048 61,596 - - 3500P 50 17,434 50 17,408 - - 500 17,226 1,750 16,825 3,050 16,344 4,050 16,962 5,800 20,035 8,550 23,090 - - 3550C 56,405 56,405 56,127 56,370 - - 55,741 56,336 55,778 56,699 56,348 57,409 - - - - - - - - 3550P 50 18,400 50 18,368 - - 550 18,105 1,950 17,598 3,350 17,039 - - - - - - - - 3600C 56,405 56,405 56,098 56,369 - - 55,559 56,300 55,608 56,669 56,203 57,397 56,894 58,204 58,538 59,979 60,038 61,766 - - 3600P 50 19,375 50 19,340 - - 650 19,000 2,150 18,375 3,650 17,738 4,850 18,518 6,800 21,572 9,800 24,559 - - 3650C 56,405 56,405 56,063 56,369 - - 55,359 56,262 55,394 56,628 56,026 57,376 - - - - - - - - 3650P 50 20,358 50 20,322 - - 750 19,896 2,400 19,158 4,000 18,440 - - - - - - - - 3700C 56,405 56,405 55,764 56,329 - - 55,077 56,204 55,160 56,582 55,832 57,348 56,582 58,198 58,371 60,068 59,955 61,904 - - 3700P 50 21,347 50 21,310 - - 900 20,794 2,650 19,943 4,350 19,145 5,700 20,065 7,950 23,130 11,100 26,000 - - 3750C 56,405 56,405 55,692 56,328 - - 54,838 56,159 54,879 56,521 55,601 57,309 - - - - - - - - 3750P 50 22,340 50 22,301 - - 1,000 21,698 2,950 20,728 4,750 19,848 - - - - - - - - 3800C 56,405 56,405 55,358 56,286 - - 54,511 56,092 54,577 56,454 55,351 57,264 56,167 58,155 58,118 60,119 59,792 62,012 - - 3800P 50 23,334 100 23,280 - - 1,150 22,600 3,250 21,514 5,150 20,555 6,650 21,632 9,150 24,654 12,550 27,437 - - 3850C 56,405 56,405 55,236 56,284 - - 54,096 56,003 54,225 56,372 55,063 57,205 - - - - - - - - 3850P 50 24,332 150 24,256 - - 1,350 23,491 3,600 22,294 5,600 21,256 - - - - - - - - 3900C 56,405 56,405 54,843 56,240 54,111 56,031 53,653 55,910 53,849 56,282 54,754 57,140 55,647 58,077 57,771 60,135 59,546 62,087 - - 3900P 50 25,328 200 25,232 700 24,787 1,550 24,384 3,950 23,078 6,050 21,959 7,700 23,209 10,450 26,166 14,100 28,853 - - 3950C 56,405 56,405 54,418 56,195 53,581 55,935 53,180 55,810 53,444 56,187 54,406 57,063 - - - - - - - - 3950P 50 26,326 250 26,208 850 25,718 1,750 25,277 4,300 23,862 6,550 22,657 - - - - - - - - 4000C 56,405 56,405 53,948 56,149 53,017 55,834 52,617 55,687 52,989 56,074 54,035 56,977 55,002 57,954 57,320 60,114 59,219 62,126 - - 4000P 50 27,323 300 27,185 1,000 26,649 2,000 26,157 4,700 24,640 7,050 23,357 8,900 24,805 11,900 27,670 15,750 30,241 - - 4050C 56,200 56,405 53,231 56,060 52,412 55,730 52,018 55,556 52,481 55,942 53,624 56,877 54,645 57,881 - - - - - - 4050P 50 28,321 400 28,142 1,150 27,580 2,250 27,037 5,150 25,406 7,600 24,047 9,500 25,587 - - - - - - 4100C 53,750 56,342 52,650 56,011 51,677 55,594 51,331 55,401 51,945 55,804 53,174 56,763 54,253 57,793 56,772 60,054 58,809 62,132 60,812 64,133 4100P 50 29,318 500 29,100 1,350 28,493 2,600 27,886 5,800 26,118 8,450 24,672 10,150 26,376 13,450 29,149 17,500 31,602 21,100 33,513 4150C 51,250 56,342 51,820 55,917 50,895 55,453 50,605 55,237 51,356 55,647 52,701 56,639 53,829 57,695 - - - - - - 4150P 50 30,316 600 30,056 1,600 29,389 2,950 28,733 6,250 26,885 9,000 25,363 10,850 27,166 - - - - - - 4200C 48,750 56,341 49,500 55,780 50,057 55,305 49,792 55,047 50,719 55,470 52,201 56,506 53,379 57,586 56,128 59,953 58,319 62,103 60,447 64,165 4200P 50 31,313 700 31,014 1,800 30,304 3,300 29,581 6,700 27,656 9,600 26,044 11,550 27,947 15,100 30,597 19,350 32,930 23,050 34,759 4250C 46,300 56,278 47,150 55,639 49,034 55,095 48,934 54,847 50,050 55,284 51,662 56,360 52,898 57,463 - - - - - - 4250P 100 32,291 850 31,951 2,100 31,179 3,600 30,449 7,200 28,412 10,200 26,811 12,300 28,726 - - - - - - 4300C 43,800 56,278 44,800 55,495 46,800 54,906 47,994 54,621 49,348 55,088 51,086 56,196 52,384 57,328 55,385 59,811 57,748 62,037 60,010 64,165 4300P 150 33,268 1,050 32,869 2,350 32,075 4,000 31,280 7,750 29,156 10,850 27,620 13,450 29,545 16,900 32,019 21,300 34,227 25,150 35,975 4350C 41,350 56,215 42,500 55,306 44,650 54,653 46,800 54,365 48,598 54,873 50,485 56,023 51,847 57,183 - - - - - - 4350P 200 34,246 1,250 33,787 2,600 32,972 4,350 32,131 8,300 29,902 11,500 28,422 14,250 30,302 - - - - - - 4400C 38,900 56,152 40,200 55,112 42,500 54,394 44,800 54,079 47,801 54,637 49,847 55,836 51,286 57,027 54,553 59,629 57,103 61,939 59,508 64,135 4400P 250 35,223 1,450 34,705 2,950 33,828 4,800 32,945 8,950 30,616 12,250 29,233 15,000 31,048 18,800 33,402 23,350 35,489 27,350 37,154 4450C 36,500 56,027 37,950 54,871 40,400 54,096 42,800 53,783 46,960 54,382 49,176 55,631 50,694 56,858 - - - - - - 4450P 300 36,201 1,700 35,602 3,300 34,686 5,250 33,759 9,600 31,330 12,950 30,032 15,850 31,794 - - - - - - 4500C 34,100 55,901 35,750 54,583 38,300 53,790 40,850 53,458 46,088 54,115 48,479 55,417 50,075 56,676 53,636 59,407 56,385 61,805 58,942 64,074 4500P 400 37,158 1,950 36,500 3,700 35,524 5,800 34,534 10,300 32,029 13,750 30,834 16,800 32,535 20,800 34,748 25,500 36,715 29,600 38,302 4550C 31,700 55,774 33,600 54,249 36,300 53,418 38,950 53,101 45,176 53,826 47,752 55,187 49,432 56,479 - - - - - - 4550P 550 38,096 2,250 37,378 4,150 36,340 6,350 35,310 11,050 32,710 14,600 31,630 17,550 33,265 - - - - - - 4600C 29,350 55,586 31,500 53,867 34,300 53,035 37,100 52,714 43,950 53,517 46,998 54,946 48,764 56,277 52,641 59,145 55,600 61,637 58,317 63,983 4600P 700 39,034 2,600 38,236 4,650 37,138 6,950 36,066 11,750 33,409 15,450 32,418 18,500 33,990 22,900 36,054 27,750 37,905 31,522 39,414 4650C 27,050 55,334 29,400 53,476 32,400 52,586 35,250 52,314 42,250 53,197 46,216 54,688 48,074 56,056 - - - - - - 4650P 850 39,971 3,000 39,074 5,200 37,916 7,650 36,783 12,600 34,055 16,350 33,199 19,450 34,709 - - - - - - 4700C 24,800 55,022 27,400 52,997 30,500 52,126 33,500 51,866 40,650 52,846 45,410 54,415 47,361 55,826 51,572 58,844 54,754 61,435 57,636 63,862 4700P 1,100 40,869 3,500 39,872 5,800 38,675 8,350 37,500 13,450 34,702 17,250 33,973 20,450 35,415 25,100 37,319 30,150 39,050 33,195 40,489 4750C 22,600 54,647 25,450 52,471 28,650 51,626 31,750 51,403 39,000 52,492 44,577 54,131 46,628 55,582 - - - - - - 4750P 1,350 41,767 4,000 40,670 6,450 39,413 9,100 38,198 14,350 35,331 18,200 34,738 21,400 36,118 - - - - - - 4800C 20,450 54,209 23,550 51,895 26,900 51,062 30,100 50,891 37,450 52,109 43,650 53,830 45,874 55,328 50,440 58,504 53,853 61,202 56,905 63,713 4800P 1,700 42,625 4,600 41,428 7,150 40,131 9,900 38,875 15,350 35,921 19,200 35,492 22,500 36,803 27,450 38,539 32,062 40,159 34,846 41,526 4850C 18,350 53,708 21,700 51,268 25,150 50,482 28,450 50,365 35,900 51,711 42,200 53,513 45,104 55,060 - - - - - - 4850P 2,100 43,463 5,250 42,166 7,900 40,829 10,750 39,534 16,250 36,551 20,250 36,233 23,550 37,486 - - - - - - 4900C 16,350 53,085 19,950 50,555 23,500 49,840 26,850 49,807 34,450 51,287 40,750 53,186 44,320 54,780 49,253 58,126 52,896 60,939 56,129 63,536 4900P 2,600 44,261 5,950 42,884 8,700 41,507 11,650 40,172 17,300 37,122 21,300 36,966 24,700 38,148 29,900 39,713 33,755 41,233 36,468 42,525 4950C 14,200 52,626 18,250 49,792 21,900 49,158 25,350 49,203 33,000 50,849 39,350 52,844 43,350 54,472 - - - - - - 4950P 3,150 45,039 6,750 43,562 9,650 42,126 12,650 40,771 18,300 37,714 22,450 37,678 25,850 38,802 - - - - - - 5000C 12,400 51,756 16,400 49,104 19,950 48,600 23,650 48,636 31,300 50,428 37,450 52,525 42,000 54,173 48,020 57,714 51,900 60,645 55,309 63,334 5000P 3,850 45,757 7,600 44,221 10,600 42,744 13,750 41,328 19,500 38,229 23,600 38,381 27,050 39,442 32,172 40,842 35,432 42,262 38,047 43,492 5100C 9,200 49,543 13,500 47,152 17,200 46,941 20,950 47,258 28,700 49,442 34,850 51,759 38,900 53,553 - - - - - - 5100P 5,550 47,074 9,700 45,378 12,850 43,842 16,000 42,425 21,800 39,466 26,000 39,747 29,550 40,683 - - - - - - 5200C 6,650 47,592 10,950 45,916 14,700 45,125 18,450 45,770 26,250 48,389 32,450 50,937 36,500 52,864 45,443 56,787 49,796 59,971 53,553 62,853 5200P 8,050 48,071 12,200 46,375 15,350 44,839 18,550 43,403 24,300 40,974 28,600 41,041 32,150 41,873 35,682 42,962 38,664 44,199 41,079 45,322 5300C 4,650 46,395 8,850 44,761 12,550 43,586 16,250 44,169 24,050 47,272 30,150 50,070 34,250 52,133 - - - - - - 5300P 11,000 50,295 15,050 47,233 18,200 45,697 21,300 44,300 27,050 42,376 31,300 42,279 34,179 43,004 - - - - - - 5400C 3,250 44,959 7,100 43,465 10,650 42,364 14,250 42,488 21,800 46,101 27,950 49,155 32,100 51,364 41,650 55,738 47,576 59,192 51,687 62,277 5400P 14,600 52,105 18,450 48,298 21,400 46,415 24,300 45,098 29,950 43,695 33,865 43,408 36,031 44,070 39,006 44,906 41,702 45,986 43,932 47,007 5500C 2,250 43,363 5,650 42,051 9,000 41,047 12,500 40,740 19,850 44,878 25,750 48,191 30,100 50,559 - - - - - - 5500P 18,600 53,404 22,000 49,893 24,700 47,668 27,800 46,276 33,000 44,927 35,800 44,504 37,815 45,121 - - - - - - 5600C 1,500 41,667 4,500 40,521 7,650 39,624 10,950 38,953 18,100 43,618 23,850 47,192 28,200 49,723 37,800 54,581 45,200 58,319 49,730 61,616 5600P 22,850 54,379 25,850 51,178 28,300 49,001 31,250 47,543 36,090 45,976 37,673 45,511 39,555 46,069 42,106 46,663 44,528 47,623 46,583 48,562 5700C 1,000 39,872 3,550 38,913 6,450 38,152 9,550 37,370 16,500 42,331 22,100 46,165 26,500 48,868 - - - - - - 5700P 27,350 55,031 29,900 52,242 32,050 50,188 34,900 48,660 38,157 47,006 39,462 46,472 41,219 46,976 - - - - - - 5800C 700 37,996 2,800 37,232 5,400 36,634 8,350 35,987 14,900 40,995 20,650 45,137 24,800 47,978 34,250 53,330 41,650 57,362 47,709 60,878 5800P 31,950 55,554 34,100 53,138 36,000 51,197 38,700 49,655 40,118 47,965 41,199 47,457 42,802 47,816 44,948 48,256 47,124 49,114 49,022 49,992 5900C 450 36,101 2,200 35,500 4,550 35,062 7,300 34,574 13,650 39,691 19,150 44,073 23,300 47,082 - - - - - - 5900P 36,750 55,816 38,500 53,818 40,100 52,062 41,396 50,561 41,953 48,834 42,832 48,304 44,304 48,616 - - - - - - 6000C 300 34,167 1,750 33,723 3,800 33,470 6,350 33,148 12,500 38,387 17,700 42,981 21,800 46,154 31,050 52,003 38,400 56,334 45,300 60,076 6000P 41,600 56,011 43,000 54,383 43,919 52,789 43,484 51,347 43,662 49,634 44,356 49,075 45,720 49,362 47,512 49,678 49,477 50,461 51,240 51,288 6100C 200 32,216 1,350 31,939 3,200 31,857 5,550 31,709 11,250 37,013 16,400 41,889 20,450 45,225 - - - - - - 6100P 46,500 56,143 47,418 54,835 46,021 53,374 45,378 52,046 45,242 50,365 45,777 49,788 47,044 50,055 - - - - - - 6200C 150 30,250 1,100 30,135 2,700 30,241 4,850 30,273 10,250 35,699 15,250 40,808 19,150 44,277 28,100 50,606 35,400 55,245 42,250 59,212 6200P 51,400 56,273 49,382 55,176 47,897 53,902 47,030 52,628 46,689 51,029 47,104 50,460 48,272 50,696 49,799 50,956 51,586 51,679 53,243 52,476 6300C 100 28,291 850 28,346 2,250 28,637 4,250 28,849 9,450 34,457 14,250 39,752 18,000 43,342 - - - - - - 6300P 53,938 56,340 51,021 55,458 49,487 54,335 48,515 53,160 48,027 51,650 48,325 51,075 49,418 51,302 - - - - - - 6400C 50 26,332 650 26,566 1,900 27,050 3,650 27,432 8,600 33,170 13,100 38,615 16,900 42,397 25,450 49,164 32,650 54,107 39,400 58,296 6400P 54,495 56,340 52,351 55,683 50,871 54,717 49,845 53,644 49,204 52,185 49,437 51,635 50,468 51,855 51,799 52,084 53,454 52,773 55,039 53,559 6500C 50 24,410 550 24,840 1,600 25,494 3,200 26,046 7,800 31,885 12,100 37,503 - - - - - - - - 6500P 54,881 56,340 53,379 55,852 51,968 55,006 50,921 54,015 50,272 52,678 50,460 52,159 - - - - - - - - 6600C 50 22,548 400 23,108 - - 2,800 24,691 7,150 30,681 11,250 36,438 14,850 40,489 23,050 47,688 30,100 52,924 36,750 57,336 6600P 56,405 56,405 54,112 55,966 - - 51,904 54,374 51,238 53,132 51,397 52,648 52,328 52,862 53,527 53,077 55,093 53,757 56,631 54,540 6700C 50 20,770 350 21,500 - - 2,450 23,370 6,500 29,459 10,450 35,376 - - - - - - - - 6700P 56,405 56,405 54,754 56,078 - - 52,694 54,656 52,073 53,525 52,229 53,082 - - - - - - - - 6800C 50 19,089 250 19,850 - - 2,150 22,091 5,750 28,110 9,700 34,324 13,100 38,613 20,850 46,178 27,750 51,707 - - 6800P 56,405 56,405 55,132 56,133 - - 53,414 54,930 52,812 53,882 52,980 53,483 53,849 53,706 55,004 53,958 56,517 54,637 - - 6900C 50 17,521 200 18,320 - - 1,900 20,865 5,250 26,971 9,000 33,283 - - - - - - - - 6900P 56,405 56,405 55,455 56,189 - - 54,012 55,161 53,463 54,204 53,632 53,834 - - - - - - - - 7000C 50 16,069 150 16,816 - - 1,650 19,657 4,800 25,869 8,350 32,257 11,550 36,761 18,850 44,650 25,600 50,468 - - 7000P 56,405 56,405 55,738 56,245 - - 54,439 55,321 54,028 54,492 54,232 54,172 55,085 54,428 56,248 54,729 57,732 55,417 - - 7100C 50 14,735 - - - - 1,450 18,512 4,400 24,816 7,750 31,252 - - - - - - - - 7100P 56,405 56,405 - - - - 54,881 55,508 54,514 54,746 54,762 54,479 - - - - - - - - 7200C 50 13,518 - - - - 1,250 17,381 4,050 23,818 7,500 30,534 9,750 34,641 17,100 43,142 23,600 49,204 - - 7200P 56,405 56,405 - - - - 55,167 55,624 54,956 54,991 55,226 54,757 56,062 55,035 57,256 55,385 58,766 56,114 - - 7300C 50 12,410 - - - - 1,050 16,252 3,700 22,812 6,950 29,555 - - - - - - - - 7300P 56,405 56,405 - - - - 55,478 55,768 55,298 55,184 55,605 54,990 - - - - - - - - 7400C 50 11,407 - - - - 950 15,298 3,250 21,625 6,400 28,555 8,500 32,784 15,450 41,607 21,800 47,943 - - 7400P 56,405 56,405 - - - - 55,652 55,845 55,607 55,369 55,971 55,229 56,804 55,534 58,093 55,967 59,618 56,720 - - 7500C 50 10,499 - - - - 800 14,266 - - - - - - - - - - - - 7500P 56,405 56,405 - - - - 55,857 55,950 - - - - - - - - - - - - 7600C 50 9,679 - - - - 700 13,349 2,700 19,762 - - 7,400 30,969 14,000 40,106 20,150 46,681 - - 7600P 56,405 56,405 - - - - 55,991 56,020 56,052 55,652 - - 57,356 55,947 58,744 56,459 60,315 57,252 - - 7700C 50 8,940 - - - - 600 12,443 - - - - - - - - - - - - 7700P 56,405 56,405 - - - - 56,111 56,088 - - - - - - - - - - - - 7800C 50 8,271 - - - - 550 11,701 2,200 17,936 - - 6,450 29,221 12,700 38,628 18,600 45,406 - - 7800P 56,405 56,405 - - - - 56,173 56,124 56,378 55,893 - - 57,747 56,282 59,244 56,876 60,883 57,724 - - 7900C 50 7,668 - - - - 450 10,807 - - - - - - - - - - - - 7900P 56,405 56,405 - - - - 56,266 56,187 - - - - - - - - - - - - 8000C 50 7,122 - - - - 400 10,098 1,800 16,269 - - 5,600 27,511 11,500 37,158 17,200 44,148 - - 8000P 56,405 56,405 - - - - 56,313 56,220 56,584 56,074 - - 58,013 56,558 59,622 57,235 61,323 58,130 - - 8200C - - - - - - - - - - - - 4,900 25,923 10,450 35,742 15,900 42,892 - - 8200P - - - - - - - - - - - - 58,167 56,767 59,885 57,530 61,660 58,482 - - 8400C - - - - - - - - - - - - 4,250 24,344 9,500 34,359 14,750 41,679 - - 8400P - - - - - - - - - - - - 58,246 56,939 60,060 57,775 61,898 58,778 - - 8600C - - - - - - - - - - - - 3,700 22,862 8,600 32,973 13,650 40,455 - - 8600P - - - - - - - - - - - - 58,260 57,068 60,161 57,985 62,061 59,038 - - 8800C - - - - - - - - - - - - 3,250 21,506 7,800 31,635 12,650 39,261 - - 8800P - - - - - - - - - - - - 58,232 57,159 60,197 58,152 62,157 59,255 - - 9000C - - - - - - - - - - - - 2,800 20,102 7,100 30,363 11,700 38,064 - - 9000P - - - - - - - - - - - - 58,164 57,232 60,182 58,284 62,194 59,441 - - 9200C - - - - - - - - - - - - 2,450 18,862 6,450 29,111 10,900 36,954 - - 9200P - - - - - - - - - - - - 58,081 57,276 60,127 58,388 62,185 59,585 - - 9400C - - - - - - - - - - - - 2,150 17,702 5,900 27,949 10,100 35,811 - - 9400P - - - - - - - - - - - - 57,984 57,301 60,046 58,462 62,133 59,710 - - 9600C - - - - - - - - - - - - 1,850 16,505 5,350 26,758 9,400 34,731 - - 9600P - - - - - - - - - - - - 57,866 57,313 59,933 58,520 62,053 59,806 - - 9800C - - - - - - - - - - - - 1,600 15,402 4,900 25,679 8,750 33,674 - - 9800P - - - - - - - - - - - - 57,748 57,312 59,814 58,554 61,947 59,880 - - 10000C - - - - - - - - - - - - 1,400 14,418 4,450 24,574 8,100 32,590 - - 10000P - - - - - - - - - - - - 57,638 57,301 59,670 58,577 61,810 59,937 - -

Back to Top
SAN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
SHK (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
SHL (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
SIR (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908

Back to Top
SIU (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
SMC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285

Back to Top
SNO (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536

Back to Top
SUN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 591 591 591 591 591 591 591 591

Back to Top
SWA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
TCH (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296

Back to Top
TRP (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
TWA (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 809 809 809 809

Back to Top
TWN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
TWP (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236

Back to Top
TWR (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
UCN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835

Back to Top
UIN (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409

Back to Top
VHS (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 L S L S L S F 32,358 32,358 32,358 32,358 32,358 32,358

Back to Top
WEB (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 924 924 924 924 924 924 924 924

Back to Top
WHL (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
WXB (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
YZC (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ZAO (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ZJM (Applicable Date: 04/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top