Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYD (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYE (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C              14,297    14,297       -         -         -         -      14,297    14,297    14,348    14,463    14,615    14,933    14,740    15,256       -         -         -         -         -         -  
6.25P                  10       715       -         -         -         -          10       715        40       758       280     2,185       370     2,939       -         -         -         -         -         -  

6.30C              14,297    14,297       -         -         -         -      14,309    14,333    14,371    14,511    14,705    15,042    14,888    15,429       -         -         -         -         -         -  
6.30P                  10       715       -         -         -         -          10       715        60       976       370     2,592       510     3,497       -         -         -         -         -         -  

6.35C              14,297    14,297       -         -         -         -      14,309    14,336    14,406    14,570    14,825    15,169    15,074    15,618       -         -         -         -         -         -  
6.35P                  10       715       -         -         -         -          10       715        90     1,250       500     3,085       700     4,133       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,309    14,338    14,451    14,637    14,963    15,302    15,297    15,817    16,518    16,856    17,254    17,557    17,837    18,153
6.40P                  10       715        10       715        10       715        10       715       130     1,570       660     3,626       950     4,839     2,980     7,569     4,370     9,121     5,410    10,145

6.45C              14,297    14,297    14,297    14,297    14,297    14,297    14,321    14,361    14,514    14,719    15,126    15,445    15,550    16,018    16,779    17,030    17,506    17,719    18,093    18,318
6.45P                  10       715        10       715        10       715        20       715       190     1,969       870     4,238     1,270     5,605     3,670     8,352     5,230     9,892     6,370    10,896

6.50C              14,297    14,297    14,297    14,297    14,309    14,326    14,344    14,393    14,611    14,821    15,305    15,586    15,827    16,215    17,012    17,179    17,716    17,853    18,303    18,452
6.50P                  10       715        10       715        10       715        40       771       290     2,492     1,130     4,906     1,680     6,431     4,480     9,149     6,230    10,669     7,460    11,644

6.55C              14,297    14,297    14,297    14,297    14,309    14,328    14,364    14,419    14,724    14,927    15,502    15,727    16,111    16,400    17,198    17,297    17,865    17,951    18,452    18,549
6.55P                  10       715        10       715        10       715        60     1,016       420     3,073     1,470     5,651     2,200     7,311     5,430     9,955     7,360    11,435     8,680    12,379

6.60C              14,297    14,297    14,297    14,297    14,321    14,345    14,393    14,453    14,860    15,038    15,700    15,857    16,373    16,558    17,317    17,376    17,939    18,006    18,526    18,606
6.60P                  10       715        10       715        20       715        90     1,332       600     3,746     1,900     6,458     2,840     8,222     6,520    10,754     8,640    12,188     9,722    13,096

6.65C              14,297    14,297    14,297    14,297    14,332    14,358    14,443    14,499    15,014    15,147    15,877    15,966    16,585    16,680    17,352    17,409    17,923    18,014    18,516    18,620
6.65P                  10       715        10       715        30       828       150     1,798       850     4,519     2,430     7,313     3,620     9,157     7,760    11,537     9,687    12,914    10,729    13,785

6.70C              14,297    14,297    14,297    14,297    14,360    14,386    14,506    14,548    15,172    15,247    16,006    16,043    16,707    16,752    17,287    17,389    17,806    17,970    18,409    18,582
6.70P                  10       715        10       715        60     1,231       240     2,370     1,200     5,397     3,090     8,215     4,570    10,102     9,021    12,301    10,729    13,611    11,734    14,441

6.75C              14,297    14,297    14,308    14,309    14,397    14,415    14,575    14,592    15,298    15,320    16,051    16,075    16,698    16,763    17,106    17,313    17,577    17,872    18,201    18,494
6.75P                  10       715        10       844       110     1,752       370     3,055     1,660     6,350     3,900     9,149     5,710    11,040    10,100    13,030    11,761    14,269    12,722    15,059

6.80C              14,297    14,297    14,314    14,313    14,441    14,441    14,636    14,627    15,346    15,349    15,966    16,047    16,515    16,698    16,801    17,176    17,232    17,714    17,884    18,352
6.80P                  10     1,032        20     1,364       190     2,413       570     3,894     2,280     7,384     4,890    10,097     7,050    11,948    11,174    13,716    12,765    14,882    13,677    15,634

6.85C              14,297    14,297    14,324    14,316    14,474    14,455    14,649    14,632    15,251    15,314    15,700    15,944    16,130    16,547    16,368    16,973    16,771    17,497    17,461    18,155
6.85P                  10     1,566        40     2,128       330     3,282       880     4,903     3,080     8,462     6,080    11,041     8,610    12,811    12,224    14,354    13,722    15,445    14,580    16,162

6.90C              14,297    14,297    14,321    14,309    14,439    14,438    14,535    14,584    14,934    15,191    15,207    15,747    15,518    16,300    15,807    16,704    16,196    17,219    16,933    17,901
6.90P                  10     2,428        90     3,210       570     4,377     1,330     6,052     4,100     9,561     7,490    11,956    10,410    13,613    13,220    14,937    14,614    15,953    15,416    16,638

6.95C              14,297    14,297    14,241    14,277    14,203    14,349    14,169    14,446    14,321    14,953    14,449    15,442    14,677    15,953    15,126    16,369    15,515    16,881    16,305    17,593
6.95P                  10     3,753       190     4,572       970     5,695     1,980     7,326     5,390    10,649     9,160    12,823    11,950    14,340    14,143    15,458    15,421    16,404    16,171    17,061

7.00C              14,173    14,276    13,885    14,180    13,556    14,139    13,391    14,171    13,359    14,579    13,411    15,018    13,624    15,501    14,371    15,969    14,785    16,490    15,634    17,235
7.00P                  20     5,539       390     6,163     1,590     7,184     2,910     8,687     6,980    11,686    11,046    13,617    13,213    14,975    14,979    15,902    16,128    16,780    16,832    17,413

7.05C              13,490    14,220    12,680    13,919    12,228    13,730    12,065    13,708    12,044    14,050    12,109    14,465    12,478    14,946    13,567    15,521    14,019    16,058    14,922    16,840
7.05P                  70     7,486       820     7,856     2,550     8,792     4,180    10,058     8,900    12,637    12,419    14,320    14,349    15,495    15,676    16,273    16,707    17,090    17,373    17,707

7.10C               8,710    13,968     8,500    13,350     8,940    13,037     9,310    13,007     9,890    13,355    10,480    13,786    11,286    14,320    12,734    15,032    13,232    15,592    14,185    16,413
7.10P                 290     9,392     1,640     9,484     3,970    10,397     5,880    11,364    11,178    13,468    13,675    14,874    15,249    15,905    16,240    16,575    17,166    17,340    17,804    17,944

7.15C               4,440    13,124     4,970    12,250     5,930    11,992     6,510    12,029     7,990    12,508     8,730    13,030     9,710    13,635    11,892    14,511    12,438    15,100    13,443    15,961
7.15P               1,020    11,096     3,110    10,886     5,960    11,858     8,080    12,519    12,685    14,104    14,648    15,301    15,921    16,214    16,679    16,817    17,514    17,537    18,134    18,131

7.20C               1,440    11,662     2,710    10,536     3,920    10,569     4,640    10,794     6,430    11,585     7,240    12,214     8,300    12,908    11,061    13,970    11,656    14,590    12,702    15,489
7.20P               3,020    12,600     5,850    12,503     8,950    12,942    11,210    13,361    13,814    14,571    15,344    15,611    16,380    16,434    17,004    17,001    17,766    17,685    18,372    18,275

7.25C                 330    10,110     1,330     9,106     2,480     8,981     3,240     9,454     5,150    10,624     5,990    11,368     7,080    12,157    10,248    13,410    10,891    14,064    11,975    15,005
7.25P               6,910    13,906     9,470    13,519    12,238    13,671    12,963    13,938    14,586    14,899    15,791    15,819    16,658    16,577    17,231    17,137    17,932    17,790    18,532    18,377

7.30C                  50     8,227       590     7,459     1,520     7,372     2,220     8,095     4,120     9,657     4,930    10,507     6,030    11,395     9,465    12,841    10,153    13,534    11,267    14,510
7.30P              11,630    14,238    13,237    14,030    13,593    14,103    13,957    14,300    15,056    15,111    16,034    15,944    16,788    16,655    17,372    17,228    18,026    17,857    18,626    18,444

7.35C                  10     6,253       240     5,757       900     5,859     1,500     6,794     3,290     8,711     4,050     9,650     5,130    10,633     8,719    12,269     9,445    12,998    10,580    14,010
7.35P              14,196    14,286    14,124    14,238    14,246    14,329    14,462    14,500    15,304    15,235    16,120    15,999    16,805    16,679    17,444    17,282    18,062    17,892    18,663    18,480

7.40C                  10     4,386        90     4,160       520     4,529     1,000     5,601     2,620     7,804     3,320     8,813     4,360     9,883     8,017    11,701     8,774    12,464     9,924    13,510
7.40P              14,297    14,297    14,318    14,304    14,465    14,423    14,652    14,592    15,393    15,291    16,095    16,002    16,739    16,660    17,457    17,304    18,049    17,899    18,654    18,489

7.45C                  10     2,912        30     2,791       290     3,404       660     4,547     2,100     6,962     2,720     8,010     3,700     9,150     7,350    11,137     8,136    11,935     9,302    13,014
7.45P              14,297    14,297    14,322    14,314    14,481    14,445    14,671    14,615    15,382    15,298    15,997    15,965    16,615    16,607    17,425    17,299    17,997    17,881    18,608    18,477

7.50C                  10     1,916        10     1,744       160     2,508       430     3,636     1,680     6,179     2,220     7,244     3,140     8,446     6,620    10,585     7,546    11,416     8,710    12,521
7.50P              14,297    14,297    14,309    14,310    14,435    14,431    14,616    14,599    15,314    15,273    15,856    15,898    16,456    16,529    17,359    17,271    17,916    17,844    18,530    18,444

7.55C                  10     1,283        10     1,199        90     1,832       280     2,879     1,340     5,456     1,820     6,534     2,670     7,777     5,960    10,042     6,930    10,906     8,151    12,039
7.55P              14,297    14,297    14,297    14,297    14,389    14,407    14,543    14,563    15,215    15,225    15,697    15,812    16,280    16,433    17,266    17,226    17,811    17,792    18,432    18,396

7.60C                  10       887        10       852        50     1,319       180     2,251     1,080     4,814     1,480     5,859     2,270     7,144     5,380     9,522     6,330    10,411     7,624    11,563
7.60P              14,297    14,297    14,297    14,297    14,353    14,381    14,475    14,520    15,108    15,165    15,529    15,712    16,096    16,325    17,153    17,164    17,689    17,726    18,314    18,334

7.65C                  10       715        10       715        20       844       120     1,768       870     4,236     1,210     5,246     1,930     6,547     4,860     9,018     5,790     9,931     7,132    11,100
7.65P              14,297    14,297    14,297    14,297    14,322    14,350    14,425    14,482    15,002    15,099    15,369    15,607    15,916    16,210    17,029    17,093    17,557    17,650    18,185    18,262

7.70C                  10       715        10       715        10       715        80     1,383       700     3,714       990     4,686     1,640     5,986     4,390     8,530     5,310     9,470     6,630    10,649
7.70P              14,297    14,297    14,297    14,297    14,310    14,333    14,386    14,446    14,901    15,029    15,221    15,501    15,740    16,089    16,894    17,013    17,420    17,566    18,046    18,179

7.75C                  10       715        10       715        10       715        50     1,050       570     3,263       810     4,176     1,390     5,459     3,970     8,063     4,860     9,018     6,140    10,214
7.75P              14,297    14,297    14,297    14,297    14,309    14,330    14,356    14,413    14,813    14,961    15,087    15,396    15,574    15,966    16,758    16,925    17,276    17,474    17,904    18,091

7.80C                  10       715        10       715        10       715        30       782       470     2,874       670     3,727     1,190     4,986     3,600     7,622     4,470     8,594     5,700     9,795
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,333    14,383    14,739    14,898    14,974    15,297    15,429    15,850    16,621    16,835    17,134    17,381    17,759    18,000

7.85C                  10       715        10       715        10       715        20       715       380     2,509       550     3,311     1,010     4,533     3,270     7,201     4,100     8,178     5,290     9,388
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,364    14,668    14,836    14,870    15,201    15,289    15,733    16,486    16,742    16,990    17,283    17,614    17,903

7.90C                  10       715        10       715        10       715        10       715       310     2,194       450     2,933       870     4,137     2,970     6,798     3,780     7,788     4,920     8,998
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,341    14,608    14,777    14,778    15,110    15,173    15,627    16,353    16,646    16,853    17,186    17,470    17,804

7.95C                  10       715        10       715        10       715        10       715       260     1,937       370     2,598       740     3,754     2,700     6,415     3,480     7,410     4,580     8,623
7.95P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,340    14,564    14,729    14,703    15,026    15,062    15,519    16,226    16,550    16,716    17,086    17,328    17,704

8.00C                  10       715        10       715        10       715        10       715       220     1,717       310     2,316       640     3,424     2,460     6,055     3,210     7,051       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297    14,309    14,337    14,526    14,687    14,643    14,954    14,971    15,425    16,103    16,456    16,586    16,986       -         -  

8.05C                  10       715        10       715        10       715        10       715       180     1,497       250     2,030       550     3,113     2,240     5,711     2,970     6,713       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,489    14,641    14,582    14,878    14,886    15,333    15,985    16,361    16,462    16,889       -         -  

8.10C                  10       715        10       715       -         -          10       715       150     1,316       210     1,808       470     2,820     2,050     5,393     2,750     6,391       -         -  
8.10P              14,297    14,297    14,297    14,297       -         -      14,297    14,297    14,459    14,604    14,539    14,818    14,810    15,244    15,876    16,271    16,344    16,793       -         -  



Back to Top



DHH (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250606              250613              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,604    63,761    64,112       -         -      66,047    66,829    67,992    69,062       -         -         -         -  
3900P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       400     3,605       -         -       4,850    11,492     9,100    15,769       -         -         -         -  

4000C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,519    63,667    63,805    64,176       -         -      66,218    67,012    68,209    69,291       -         -         -         -  
4000P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     3,956       -         -       5,350    12,249     9,738    16,567       -         -         -         -  

4100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,559    63,721    63,915    64,313       -         -      66,380    67,187    68,424    69,519       -         -         -         -  
4100P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       600     4,633       -         -       5,850    13,000    10,400    17,383       -         -         -         -  

4200C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,596    63,772    63,987    64,406       -         -      66,543    67,364    68,638    69,746       -         -         -         -  
4200P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       700     5,137       -         -       6,400    13,782    11,093    18,217       -         -         -         -  

4300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,414    63,444       -         -      63,632    63,820    64,087    64,523       -         -      66,698    67,534    68,842    69,964       -         -         -         -  
4300P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,188       850     5,770       -         -       6,950    14,560    11,785    19,045       -         -         -         -  

4400C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,414    63,447       -         -      63,693    63,897    64,180    64,634       -         -      66,860    67,711    69,042    70,181       -         -         -         -  
4400P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,754     1,000     6,391       -         -       7,600    15,394    12,507    19,888       -         -         -         -  

4500C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,415    63,448       -         -      63,726    63,939    64,294    64,761       -         -      67,004    67,872    69,233    70,388       -         -         -         -  
4500P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         450     4,125     1,200     7,115       -         -       8,200    16,195    13,228    20,729       -         -         -         -  

4600C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,417    63,451       -         -      63,781    64,004    64,399    64,880       -         -      67,151    68,040    69,416    70,593    71,605    72,977       -         -  
4600P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         550     4,670     1,400     7,823       -         -       8,900    17,046    13,979    21,581    18,072    25,081       -         -  

4700C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,443    63,484       -         -      63,853    64,087    64,518    65,010       -         -      67,286    68,197    69,594    70,794    71,814    73,208       -         -  
4700P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         700     5,358     1,650     8,614       -         -       9,600    17,892    14,759    22,447    18,896    25,936       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,443    63,488       -         -      63,915    64,161    64,627    65,128       -         -      67,409    68,346    69,763    70,990    72,018    73,438       -         -  
4800P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         850     6,020     1,900     9,391       -         -      10,300    18,735    15,563    23,322    19,765    26,806       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,464    63,514       -         -      63,971    64,228    64,741    65,255       -         -      67,529    68,496    69,920    71,177    72,207    73,656       -         -  
4900P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       150     3,422       -         -       1,000     6,672     2,200    10,238       -         -      11,100    19,618    16,368    24,192    20,609    27,665       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,479    63,535       -         -      64,022    64,289    64,858    65,382       -         -      67,635    68,635    70,064    71,354    72,385    73,869       -         -  
5000P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       200     4,004       -         -       1,150     7,321     2,550    11,142       -         -      11,900    20,497    17,171    25,061    21,475    28,527       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -      63,383    63,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,344       -         -         -         -          50     3,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -         -         -      63,382    63,394    63,500    63,570       -         -      64,131    64,429    65,068    65,624       -         -      67,811    68,895    70,321    71,694    72,709    74,275       -         -  
5200P                 -         -         -         -          50     3,762       -         -         -         -          50     3,978       300     5,206       -         -       1,600     8,917     3,350    13,028       -         -      13,554    22,281    18,879    26,830    23,264    30,264       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -      63,382    63,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,236       -         -         -         -          50     4,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -         -         -      63,367    63,394    63,510    63,601       -         -      64,207    64,551    65,235    65,841    66,609    67,601    67,932    69,124    70,521    72,002    72,981    74,647       -         -  
5400P                 -         -         -         -          50     4,773       -         -         -         -          50     5,019       450     6,656       -         -       2,150    10,646     4,300    15,018    11,400    21,124    15,160    24,100    20,629    28,604    25,067    31,994       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -         -         -      63,366    63,394    63,500    63,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     5,382       -         -         -         -         100     6,145       600     7,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -         -         -      63,339    63,390    63,486    63,625       -         -      64,231    64,656    65,334    66,023    66,619    67,748    67,988    69,316    70,664    72,273    73,197    74,986       -         -  
5600P                 -         -         -         -          50     6,072       -         -         -         -         150     7,176       700     8,410       -         -       2,900    12,623     5,400    17,090    13,100    22,999    16,853    25,948    22,443    30,389    26,920    33,724       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -         -         -      63,306    63,382    63,452    63,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     6,852       -         -         -         -         200     8,199       850     9,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,265    63,371    63,395    63,625    63,736    64,107    64,172    64,720    65,348    66,168    66,550    67,856    67,969    69,469    70,738    72,507    73,353    75,292       -         -  
5800P                 -         -         -         -          50     7,728        50     7,948       -         -         250     9,248     1,050    10,377     2,200    11,440     3,750    14,663     6,750    19,298    14,950    24,910    18,627    27,816    24,295    32,172    28,817    35,453       -         -  

5900C                 -         -         -         -      63,374    63,374    63,273    63,347       -         -      63,216    63,358    63,319    63,613    63,667    64,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     8,712        50     8,942       -         -         300    10,340     1,250    11,414     2,550    12,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,374    63,374    63,262    63,346       -         -      63,116    63,330    63,228    63,595    63,566    64,103    64,002    64,739    65,247    66,260    66,390    67,919    67,868    69,580    70,740    72,703    73,442    75,559       -         -  
6000P                 -         -         -         -          50     9,810        50    10,052       -         -         400    11,606     1,450    12,471     2,950    13,546     4,800    16,863     8,300    21,567    16,906    26,863    20,501    29,708    26,199    33,958    30,736    37,174       -         -  

6100C                 -         -         -         -      63,374    63,374    63,250    63,345       -         -      63,000    63,298    63,079    63,558    63,427    64,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    11,027        50    11,279       -         -         500    12,889     1,750    13,633     3,400    14,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      63,374    63,374    63,234    63,345       -         -      62,866    63,262    62,902    63,511    63,261    64,044    63,692    64,697    65,006    66,288    66,130    67,931    67,674    69,642    70,661    72,854    73,459    75,787       -         -  
6200P                 -         -         -         -          50    12,367        50    12,631       -         -         600    14,205     2,050    14,808     3,850    15,785     6,050    19,178    10,100    23,900    18,779    28,834    22,419    31,599    28,153    35,741    32,676    38,883       -         -  

6300C                 -         -         -         -      63,374    63,374    63,079    63,310    62,838    63,237    62,662    63,205    62,677    63,446    63,039    63,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    13,830       100    14,354       350    14,906       750    15,622     2,400    16,026     4,400    16,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      63,374    63,374    62,905    63,274    62,625    63,184    62,379    63,124    62,395    63,362    62,769    63,914    63,202    64,584    64,604    66,243    65,756    67,887    67,377    69,654    70,499    72,961    73,402    75,973       -         -  
6400P                 -         -         -         -          50    15,412       150    16,029       450    16,442       950    17,103     2,800    17,282     5,000    18,227     7,550    21,612    12,150    26,267    20,758    30,826    24,424    33,498    30,135    37,515    34,637    40,580       -         -  

6500C                 -         -         -         -      63,374    63,374    62,706    63,236    62,384    63,125    62,061    63,036    62,052    63,257    62,446    63,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    17,101       200    17,719       550    18,012     1,150    18,604     3,250    18,568     5,650    19,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      63,374    63,374    62,478    63,196    62,029    63,038    61,650    62,922    61,644    63,128    62,067    63,701    62,508    64,385    64,024    66,118    65,255    67,783    66,973    69,610    70,242    73,020    73,264    76,118    76,069    78,944
6600P                 -         -         -         -          50    18,884       300    19,495       700    19,653     1,400    20,150     3,750    19,879     6,350    20,770     9,300    24,120    14,450    28,650    22,832    32,828    26,482    35,395    32,168    39,281    36,622    42,266    40,291    44,689

6700C              63,374    63,374    63,374    63,374    63,374    63,374    62,076    63,117    61,553    62,919    61,138    62,778    61,164    62,975    61,613    63,555    62,072    64,248       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    19,773        50    20,434        50    20,746       350    21,250       900    21,335     1,700    21,730     4,300    21,213     7,150    22,103    10,300    25,408       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    62,645    63,317    61,622    63,035    61,023    62,793    60,518    62,604    60,584    62,785    61,096    63,383    61,588    64,091    63,246    65,902    64,623    67,615    66,449    69,509    69,890    73,028    73,040    76,216    75,952    79,121
6800P                  50    21,752        50    22,358        50    22,664       450    23,067     1,150    23,042     2,100    23,336     5,100    22,571     8,000    23,447    11,300    26,677    17,050    31,039    24,968    34,826    28,592    37,285    34,220    41,031    38,621    43,932    42,247    46,305

6900C              63,374    63,374    63,374    63,374    62,492    63,315    60,976    62,912    60,351    62,631    59,783    62,396    59,924    62,565    60,513    63,185    61,027    63,899       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    23,741        50    24,319        50    24,620       600    24,909     1,400    24,761     2,550    24,949     5,800    23,928     8,900    24,800    12,450    27,983       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    61,809    63,257    60,247    62,785    59,461    62,406    58,880    62,134    59,179    62,317    59,847    62,952    60,413    63,687    62,269    65,594    63,845    67,377    65,797    69,346    69,431    72,986    72,725    76,268    75,754    79,256
7000P                  50    25,735        50    26,299       100    26,589       800    26,756     1,750    26,493     3,050    26,568     6,600    25,292     9,900    26,183    13,950    29,365    19,900    33,404    27,179    36,819    30,761    39,163    36,299    42,764    40,628    45,583    44,209    47,901

7100C              63,374    63,374    63,374    63,374    61,457    63,256    59,300    62,613    58,484    62,168    57,851    61,835    58,324    62,025    59,110    62,692    59,719    63,437       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    27,730        50    28,290       150    28,556     1,000    28,614     2,150    28,225     3,600    28,190     7,500    26,655    11,150    27,636    15,150    30,637       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    60,529    63,196    58,023    62,361    57,220    61,837    56,648    61,476    57,357    61,688    58,288    62,394    58,964    63,160    61,081    65,185    62,911    67,065    65,011    69,116    68,863    72,885    72,314    76,271    75,469    79,345
7200P                  50    29,725        50    30,284       200    30,526     1,300    30,455     2,600    29,956     4,250    29,805     8,350    28,037    12,150    28,984    16,350    31,901    23,050    35,739    29,475    38,802    32,980    41,023    38,398    44,477    42,647    47,209    46,170    49,477

7300C              63,374    63,374    62,000    63,374    59,071    63,077    56,528    62,060    55,848    61,488    55,309    61,076    56,296    61,316    57,380    62,057    58,144    62,854       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    31,720        50    32,279       300    32,479     1,650    32,285     3,150    31,671     5,000    31,402     9,300    29,418    13,300    30,369    17,650    33,175       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              58,400    63,374    57,050    63,308    56,600    62,958    54,797    61,710    54,204    61,040    53,766    60,592    55,107    60,886    56,395    61,688    57,255    62,513    59,685    64,673    61,818    66,675    64,086    68,816    68,178    72,728    71,802    76,223    75,094    79,389
7400P                  50    33,715        50    34,274       400    34,433     2,050    34,102     3,800    33,360     5,800    32,994    10,250    30,812    14,500    31,756    19,050    34,453    26,312    38,027    31,805    40,761    35,223    42,861    40,511    46,165    44,673    48,812    48,131    51,032

7500C              53,400    63,374    52,050    63,308    51,750    62,779    52,754    61,274    52,384    60,544    52,082    60,062    53,823    60,416    55,326    61,279    56,294    62,138       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    35,710       100    36,249       550    36,368     2,550    35,887     4,400    35,073     6,600    34,595    11,400    32,176    15,850    33,160    20,500    35,727       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,400    63,374    47,100    63,242    47,000    62,484    48,600    60,746    50,321    59,945    50,214    59,445    52,429    59,897    54,173    60,828    55,270    61,733    58,074    64,034    60,557    66,203    63,012    68,445    67,371    72,510    71,185    76,122    74,624    79,383
7600P                  50    37,705       150    38,224       750    38,284     3,050    37,674     5,100    36,759     7,500    36,174    12,650    33,523    17,350    34,570    22,100    37,000    29,088    40,253    34,194    42,693    37,498    44,669    42,631    47,825    46,693    50,389    50,087    52,557

7700C              43,400    63,374    42,150    63,176    42,250    62,184    44,300    60,126    47,050    59,267    48,191    58,759    50,931    59,325    52,940    60,336    54,177    61,287       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    39,700       200    40,199     1,050    40,159     3,700    39,406     6,000    38,378     8,600    37,692    13,950    34,867    18,700    35,952    23,800    38,264       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,400    63,374    37,300    62,978    37,650    61,709    40,200    59,343    43,150    58,482    45,250    57,981    49,325    58,691    51,631    59,802    53,025    60,808    56,297    63,317    59,123    65,647    61,786    67,997    66,437    72,229    70,455    75,966    74,054    79,330
7800P                  50    41,695       300    42,154     1,450    41,994     4,550    41,059     7,100    39,923     9,800    39,177    15,300    36,206    20,350    37,346    25,750    39,512    31,898    42,417    36,598    44,590    39,790    46,443    44,751    49,454    48,707    51,940    52,030    54,063

7900C              33,400    63,374    32,450    62,779    33,150    61,113    36,200    58,462    39,400    57,591    41,650    57,131    47,629    58,014    50,248    59,231    51,812    60,299       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    43,690       450    44,089     1,900    43,810     5,500    42,674     8,300    41,430    11,200    40,592    16,950    37,459    22,150    38,725    27,600    40,741       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,400    63,374    27,700    62,450    28,600    60,556    31,900    57,736    35,550    56,704    37,700    56,357    45,815    57,336    48,784    58,634    50,518    59,776    54,333    62,491    57,515    64,998    60,404    67,472    65,373    71,883    69,610    75,752    73,381    79,224
8000P                  50    45,685       700    45,984     2,500    45,565     6,650    44,210     9,650    42,881    12,700    41,973    18,700    38,684    24,000    40,083    29,515    41,950    34,751    44,504    39,043    46,443    42,083    48,180    46,865    51,049    50,708    53,458    53,962    55,534

8100C              23,450    63,308    23,100    61,923    24,400    59,599    28,250    56,539    32,100    55,587    34,450    55,294    43,850    56,527    47,261    57,969    49,187    59,187       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    47,680     1,050    47,840     3,350    47,221     7,950    45,685    11,150    44,274    14,450    43,259    20,650    40,062    25,900    41,421    31,120    43,130       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,550    63,175    18,700    61,132    20,500    58,299    24,850    55,141    28,850    54,339    31,350    54,140    40,900    55,655    45,688    57,256    47,810    58,563    52,211    61,557    55,733    64,258    58,865    66,864    64,172    71,468    68,647    75,480    72,596    79,064
8200P                 150    49,635     1,650    49,595     4,400    48,797     9,500    47,062    12,800    45,609    16,350    44,488    22,700    41,581    28,050    42,724    32,751    44,278    37,615    46,496    41,486    48,247    44,379    49,868    48,966    52,606    52,694    54,939    55,873    56,982

8300C              13,700    62,975    14,600    59,948    16,950    56,611    21,700    53,552    25,850    52,945    28,500    52,870    38,050    54,730    44,070    56,503    46,406    57,904       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 350    51,550     2,500    51,251     5,750    50,254    11,250    48,358    14,650    46,865    18,400    45,660    24,800    43,069    30,250    44,000    34,327    45,415       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,150    62,377    10,550    58,688    13,700    54,591    18,850    51,754    23,200    51,387    25,900    51,496    35,450    53,735    42,403    55,712    44,950    57,213    49,961    60,522    53,773    63,423    57,163    66,172    62,831    70,984    67,558    75,145    71,700    78,849
8400P                 750    53,386     3,750    52,747     7,450    51,570    13,350    49,515    16,850    47,981    20,700    46,733    27,050    44,515    32,545    45,220    35,944    46,504    40,432    48,390    43,920    49,997    46,655    51,510    51,044    54,123    54,656    56,388    57,761    58,394

8500C               5,100    61,113     7,550    56,072    10,900    53,186    16,250    50,758    20,600    49,768    23,400    50,057    32,900    52,698    40,150    54,875    43,577    56,483       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,750    56,525     5,650    53,984     9,700    52,668    15,800    50,533    19,250    49,018    23,200    47,728    29,600    45,878    34,316    46,415    37,587    47,530       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,300    58,187     5,100    53,805     8,550    52,129    13,900    49,702    18,200    48,187    21,100    48,539    30,300    51,622    37,550    54,007    42,005    55,734    47,603    59,391    51,647    62,490    55,309    65,394    61,352    70,427    66,341    74,746    70,688    78,576
8600P               3,900    60,315     8,200    56,486    12,350    53,605    18,400    51,490    22,050    49,894    25,900    48,643    32,150    47,212    36,122    47,534    39,140    48,579    43,181    50,163    46,331    51,683    48,904    53,093    53,093    55,590    56,587    57,796    59,619    59,766

8700C                 850    54,064     3,400    52,488     6,650    50,892    11,850    48,529    16,050    47,072    18,950    46,958    28,100    50,480    35,200    53,094    40,300    54,951       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,500    62,177    11,450    58,799    15,400    55,104    21,350    52,308    24,700    50,832    28,750    49,499    34,900    48,473    37,846    48,667    40,719    49,533       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 300    52,288     2,200    50,972     5,150    49,495    10,100    47,240    14,150    45,866    17,000    45,317    25,950    49,297    33,250    52,149    38,150    54,140    45,197    58,172    49,389    61,461    53,333    64,534    59,764    69,802    65,017    74,287    69,576    78,249
8800P              11,900    62,975    15,250    60,388    18,850    56,998    24,650    53,161    27,800    51,662    31,750    50,935    37,182    49,666    39,576    49,728    42,243    50,492    45,817    51,822    48,700    53,283    51,106    54,593    55,092    56,983    58,472    59,141    61,430    61,078

8900C                 100    50,373     1,350    49,316     3,950    47,979     8,500    45,891    12,400    44,608    15,250    43,633    24,000    48,080    31,200    51,177    36,100    53,305       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,700    63,241    19,400    61,516    22,600    58,538    28,050    54,721    31,100    53,098    34,950    52,257    39,164    50,787    41,280    50,708    43,739    51,404       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    48,398       850    47,520     3,000    46,363     7,200    44,431    10,850    43,282    13,600    42,199    22,150    46,831    29,350    50,182    34,200    52,449    42,755    56,877    47,015    60,339    51,222    63,587    58,045    69,104    63,577    73,763    68,355    77,863
9000P              21,650    63,308    23,850    62,245    26,750    59,603    31,750    56,022    34,500    54,446    38,400    53,430    41,091    51,851    42,931    51,665    45,194    52,254    48,317    53,355    50,997    54,794    53,242    56,028    57,034    58,324    60,300    60,432    63,188    62,343

9100C                  50    46,403       500    45,665     2,300    44,648     6,050    42,915     9,500    41,892    12,100    40,916    20,450    45,559    27,400    49,151    32,450    51,580       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,600    63,374    28,500    62,710    31,100    60,421    35,750    57,053    38,800    55,193    41,728    54,339    42,945    52,790    44,508    52,467    46,587    53,027       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    44,408       300    43,750     1,700    42,893     5,100    41,331     8,300    40,459    10,800    39,582    18,800    44,259    25,650    48,106    30,600    50,676    40,288    55,508    44,515    59,121    48,983    62,553    56,195    68,330    62,019    73,175    67,014    77,417
9200P              31,600    63,374    33,250    63,042    35,500    61,170    39,750    58,058    42,600    56,221    43,940    55,347    44,725    53,717    46,032    53,323    47,934    53,801    50,658    54,766    53,206    56,228    55,298    57,392    58,909    59,610    62,068    61,670    64,894    63,568

9300C                  50    42,413       150    41,815     1,250    41,079     4,250    39,715     7,200    39,002     9,600    38,228    17,350    42,957    24,000    47,042    29,050    49,781       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,600    63,374    38,150    63,175    40,050    61,734    43,900    58,917    45,410    57,128    46,023    56,252    46,424    54,587    47,487    54,117    49,232    54,544       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    40,418       100    39,840       950    39,208     3,550    38,055     6,250    37,508     8,550    36,847    16,000    41,648    22,450    45,964    27,350    48,841    37,150    54,088    41,800    57,808    46,629    61,432    54,230    67,482    60,332    72,518    65,553    76,909
9400P              41,600    63,374    43,100    63,241    44,700    62,173    48,150    59,675    47,612    57,946    47,954    57,051    48,038    55,398    48,881    54,877    50,470    55,245    52,820    56,055    55,310    57,573    57,264    58,682    60,705    60,830    63,772    62,865    66,543    64,749

9500C                  50    38,423        50    37,865       700    37,319     2,950    36,372     5,450    35,988     7,600    35,456    14,700    40,324    21,000    44,878    26,100    47,953       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,600    63,374    48,050    63,308    49,450    62,488    50,619    60,288    49,644    58,679    49,769    57,803    49,561    56,151    50,203    55,587    51,657    55,917       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,428        50    35,870       550    35,397     2,450    34,673     4,700    34,466     6,800    34,055    13,500    38,999    19,500    43,750    24,550    46,990    34,050    52,626    37,850    56,403    44,191    60,229    52,145    66,558    58,541    71,796    63,990    76,342
9600P              51,600    63,374    53,000    63,374    54,250    62,741    52,726    60,846    51,496    59,327    51,441    58,480    50,986    56,844    51,463    56,264    52,779    56,544    54,803    57,231    57,291    58,824    59,119    59,887    62,415    61,991    65,394    63,995    68,117    65,873

9700C                  50    34,433        50    33,876       400    33,482     2,050    32,965     4,100    32,934     6,050    32,662    12,450    37,704    18,400    42,699    23,200    46,043       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,600    63,374    58,000    63,374    57,264    62,930    54,563    61,305    53,160    59,888    52,928    59,053    52,332    57,501    52,646    56,893    53,847    57,143       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,438        50    31,885       300    31,560     1,700    31,264     3,550    31,410     5,350    31,274    11,450    36,407    17,200    41,602    21,850    45,072    30,650    51,024    34,100    54,905    40,700    58,940    49,962    65,559    56,623    71,000    62,294    75,704
9800P              61,600    63,374    63,000    63,374    58,847    63,057    56,106    61,665    54,678    60,403    54,333    59,610    53,577    58,099    53,750    57,474    54,847    57,700    56,578    58,276    59,141    59,988    60,856    61,013    64,027    63,081    66,940    65,078    69,626    66,958

9900C                  50    30,443        50    29,905       200    29,643     1,450    29,581     3,100    29,902     4,750    29,899    10,500    35,109    15,950    40,459    20,600    44,105       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,374    63,374    63,374    63,374    59,895    63,121    57,437    61,971    56,000    60,834    55,539    60,065    54,716    58,641    54,805    58,038    55,806    58,242       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,451        50    27,944       150    27,738     1,200    27,919     2,700    28,414     4,250    28,547     9,650    33,841    14,950    39,383    19,450    43,146    27,900    49,450    30,650    53,331    37,000    57,566    47,695    64,489    54,596    70,134    60,504    75,009
10000P             63,374    63,374    63,374    63,374    60,790    63,184    58,563    62,228    57,112    61,182    56,673    60,508    55,773    59,146    55,761    58,539    56,681    58,727    58,204    59,255    60,826    61,044    62,463    62,056    65,527    64,100    68,393    66,101    71,045    67,981

10100C                 50    26,463        50    26,020       100    25,844       950    26,262     2,350    26,953     3,750    27,207     8,800    32,549    14,100    38,357    18,350    42,183       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    63,374    63,374    61,585    63,248    59,486    62,432    58,151    61,521    57,650    60,880    56,751    59,618    56,671    59,026    57,515    59,199       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,489        50    24,147        50    23,926       800    24,668     2,000    25,502     3,300    25,888     8,100    31,334    13,250    37,319    16,900    41,059    25,350    47,845    27,350    51,657    33,500    56,110    44,600    63,331    52,483    69,202    58,577    74,239
10200P             63,374    63,374    63,374    63,374    62,345    63,310    60,340    62,633    58,981    61,781    58,514    61,211    57,622    60,034    57,499    59,466    58,296    59,643    59,655    60,138    62,362    62,019    63,929    63,016    66,924    65,060    69,742    67,057    72,390    68,963

10300C                 50    22,540        50    22,345        50    22,161       650    23,096     1,750    24,112     2,950    24,618     7,450    30,143    12,350    36,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    62,494    63,310    61,005    62,785    59,752    62,033    59,272    61,504    58,414    60,417    58,265    59,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,634        50    20,628        50    20,487       550    21,601     1,500    22,740     2,550    23,332     6,800    28,931    11,550    35,194    14,950    39,102    23,000    46,216    24,350    49,921    30,250    54,581    41,000    62,109    50,252    68,194       -         -  
10400P             63,374    63,374    63,374    63,374    62,611    63,311    61,481    62,886    60,397    62,244    59,928    61,758    59,133    60,767    58,970    60,260    59,665    60,425    60,935    60,929    63,709    62,882    65,235    63,882    68,185    65,937    70,991    67,957       -         -  

10500C                -         -         -         -          50    18,912       450    20,133     1,300    21,422     2,250    22,109     6,200    27,742    10,800    34,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      62,704    63,311    61,915    62,987    60,919    62,412    60,484    61,976    59,746    61,065    59,615    60,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    17,444       -         -         -         -       1,950    20,892     5,500    26,416     9,800    32,938    13,150    37,132    20,850    44,576    21,550    48,107    27,150    52,965    37,500    60,799    46,900    67,111       -         -  
10600P                -         -         -         -      63,374    63,374       -         -         -         -      61,001    62,186    60,319    61,354    60,181    60,925    60,842    61,118    62,047    61,632    64,877    63,651    66,390    64,671    69,324    66,752    72,127    68,794       -         -  

10700C                -         -         -         -          50    16,082       -         -         -         -       1,750    19,775     5,000    25,272     9,100    31,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,374    63,374       -         -         -         -      61,371    62,331    60,826    61,612    60,711    61,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    14,825       -         -         -         -       1,500    18,614     4,550    24,168     8,450    30,858    11,550    35,186    18,900    42,940    18,950    46,218    24,300    51,290    34,250    59,429    43,350    65,964       -         -  
10800P                -         -         -         -      63,374    63,374       -         -         -         -      61,767    62,502    61,266    61,841    61,189    61,499    61,821    61,712    62,994    62,247    65,861    64,328    67,369    65,364    70,313    67,480    73,132    69,559       -         -  

10900C                -         -         -         -          50    13,673       -         -         -         -       1,350    17,587     4,100    23,042     7,850    29,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,374    63,374       -         -         -         -      62,027    62,608    61,676    62,061    61,613    61,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    12,617       -         -         -         -       1,150    16,497     3,750    22,036     7,250    28,818    10,150    33,291    17,100    41,299    16,600    44,286    21,650    49,547    31,150    57,981    39,900    64,733       -         -  
11000P                -         -         -         -      63,374    63,374       -         -         -         -      62,315    62,740    61,996    62,236    62,008    61,987    62,615    62,212    63,800    62,790    66,647    64,901    68,175    65,968    71,160    68,137    74,018    70,263       -         -  

11100C                -         -         -         -          50    11,654       -         -         -         -       1,000    15,489     3,400    21,016     6,750    27,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,374    63,374       -         -         -         -      62,531    62,839    62,291    62,402    62,335    62,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    19,975       -         -       8,900    31,433    15,450    39,664    14,400    42,271    19,150    47,724    28,200    56,457    36,650    63,441       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      62,561    62,561       -         -      63,252    62,635    64,470    63,265    67,255    65,392    68,818    66,494    71,858    68,722    74,761    70,892       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,103       -         -       7,800    29,632    13,900    38,015    12,450    40,240    16,850    45,845       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,958    62,807       -         -      63,748    62,987    65,026    63,683    67,670    65,784    69,283    66,933       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,376       -         -       6,800    27,858    12,550    36,424    10,700    38,182    14,750    43,919       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      63,234    62,996       -         -      64,132    63,284    65,455    64,027    67,912    66,090    69,578    67,287       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,705       -         -       5,900    26,121    11,300    34,842     9,100    36,076    12,850    41,961       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,433    63,151       -         -      64,414    63,530    65,789    64,324    67,997    66,320    69,710    67,560       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,246       -         -       5,150    24,501    10,150    33,276     7,700    33,977    11,100    39,947       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,550    63,258       -         -      64,600    63,718    66,037    64,572    67,939    66,470    69,693    67,756       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,900       -         -       4,500    22,963     9,100    31,735     6,450    31,862     9,550    37,934       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,617    63,338       -         -      64,716    63,865    66,206    64,778    67,756    66,553    69,540    67,879       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,690       -         -       3,900    21,447     8,200    30,278     5,350    29,749     8,150    35,892       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,651    63,395       -         -      64,778    63,982    66,303    64,937    67,474    66,573    69,270    67,935       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,651       -         -       3,350    19,955     7,350    28,825     4,400    27,664     6,850    33,778       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,660    63,433       -         -      64,794    64,072    66,348    65,066    67,118    66,535    68,886    67,927       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,586       -         -       2,900    18,592     6,550    27,372     3,550    25,547     5,750    31,724       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,655    63,462       -         -      64,773    64,131    66,344    65,166    66,696    66,446    68,437    67,861       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,737       -         -       2,500    17,282     5,850    25,988     2,850    23,519     4,800    29,708       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,640    63,478       -         -      64,725    64,168    66,300    65,235    66,260    66,316    67,944    67,747       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,868       -         -       2,200    16,159     5,250    24,692     2,250    21,516     3,900    27,577       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,617    63,488       -         -      64,667    64,187    66,227    65,279    65,812    66,151    67,377    67,577       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,949       -         -       1,900    15,006     4,700    23,427     1,800    19,727     3,200    25,629       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,584    63,492       -         -      64,590    64,193    66,131    65,301    65,424    65,977    66,853    67,383       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,347       -         -       1,600    13,805     4,200    22,201     1,350    17,732     2,550    23,594       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,562    63,491       -         -      64,491    64,187    66,014    65,308    64,991    65,748    66,299    67,143       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,732       -         -       1,400    12,858     3,700    20,930     1,050    16,085     2,050    21,745       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,535    63,487       -         -      64,410    64,172    65,872    65,297    64,672    65,546    65,819    66,899       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,085       -         -       1,200    11,883     3,300    19,797       800    14,489     1,600    19,851       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,506    63,479       -         -      64,318    64,149    65,732    65,273    64,387    65,333    65,349    66,622       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,371       -         -       1,050    11,054     2,950    18,729       550    12,654     1,200    17,897       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,504    63,478       -         -      64,240    64,124    65,591    65,240    64,087    65,068    64,898    66,309       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         900    10,205     2,600    17,625       400    11,226       950    16,370       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,470    63,464       -         -      64,153    64,092    65,434    65,193    63,898    64,858    64,599    66,058       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         750     9,319     2,350    16,720       300    10,041       700    14,657       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,468    63,463       -         -      64,058    64,052    65,305    65,150    63,769    64,683    64,289    65,759       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         650     8,627     2,050    15,663       200     8,679       500    13,000       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,429    63,442       -         -      63,988    64,018    65,142    65,086    63,639    64,473    64,034    65,457       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,912     1,850    14,840       150     7,757       350    11,461       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,914    63,978    65,019    65,033    63,574    64,336    63,838    65,172       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250606              250613              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -     164,361   165,611       -         -     170,572   173,112       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,450    12,222       -         -      11,550    32,358       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -     164,521   165,824       -         -     170,958   173,511       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,650    13,260       -         -      12,400    33,875       -         -         -         -         -         -  

12000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,350   163,882   164,720   166,077       -         -     171,330   173,910   177,262   180,693       -         -         -         -  
12000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,900    14,430       -         -      13,300    35,431    24,700    48,172       -         -         -         -  

12200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,443   164,015   164,906   166,303       -         -     171,729   174,309   177,754   181,185       -         -         -         -  
12200P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         500     8,152     2,150    15,587       -         -      14,250    37,027    26,100    49,888       -         -         -         -  

12400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,536   164,148   165,132   166,569       -         -     172,115   174,708   178,246   181,678       -         -         -         -  
12400P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         600     8,152     2,450    16,877       -         -      15,250    38,649    27,550    51,604       -         -         -         -  

12600C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,616   164,268   165,332   166,808       -         -     172,501   175,094   178,752   182,183       -         -         -         -  
12600P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         700     8,990     2,750    18,127       -         -      16,300    40,299    29,100    53,372       -         -         -         -  

12800C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,058   163,177       -         -     163,736   164,414   165,571   167,074       -         -     172,886   175,493   179,230   182,662       -         -         -         -  
12800P                -         -         -         -          50     8,152       -         -         -         -         -         -         100     8,152       -         -         850    10,041     3,100    19,497       -         -      17,400    41,988    30,650    55,115       -         -         -         -  

13000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,058   163,191       -         -     163,816   164,521   165,824   167,353       -         -     173,259   175,879   179,696   183,141       -         -         -         -  
13000P                -         -         -         -          50     8,152       -         -         -         -         -         -         150     8,152       -         -         950    10,866     3,500    20,960       -         -      18,550    43,690    32,250    56,884       -         -         -         -  

13200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,097   163,230       -         -     163,962   164,707   166,090   167,633       -         -     173,631   176,264   180,161   183,606   186,439   190,456       -         -  
13200P                -         -         -         -          50     8,152       -         -         -         -         -         -         200     8,152       -         -       1,150    12,103     3,950    22,490       -         -      19,750    45,419    33,900    58,653    46,510    68,987       -         -  

13300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,137   163,284       -         -     164,095   164,866   166,343   167,912       -         -     173,990   176,637   180,614   184,072   186,958   190,974       -         -  
13400P                -         -         -         -          50     8,152       -         -         -         -         -         -         250     8,152       -         -       1,350    13,300     4,400    24,006       -         -      20,950    47,135    35,600    60,448    48,225    70,782       -         -  

13500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,164   163,324       -         -     164,228   165,013   166,595   168,178       -         -     174,349   177,009   181,052   184,524   187,463   191,493       -         -  
13600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,550    14,470     4,900    25,589       -         -      22,250    48,904    37,350    62,244    49,981    72,578       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,191   163,363       -         -     164,374   165,186   166,875   168,471       -         -     174,695   177,368   181,478   184,976   187,955   191,998       -         -  
13800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       350     8,152       -         -       1,800    15,800     5,450    27,251       -         -      23,600    50,699    39,200    64,066    51,737    74,386       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,217   163,390       -         -     164,521   165,345   167,141   168,750       -         -     175,028   177,727   181,890   185,402   188,421   192,504       -         -  
14000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       400     8,578       -         -       2,050    17,103     6,050    28,967       -         -      25,000    52,508    41,050    65,888    53,519    76,182       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991   163,270   163,457       -         -     164,680   165,518   167,420   169,029       -         -     175,347   178,073   182,289   185,827   188,886   192,983       -         -  
14200P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       500     9,695       -         -       2,350    18,553     6,700    30,736       -         -      26,450    54,330    42,950    67,710    55,341    77,991       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991   163,310   163,496       -         -     164,840   165,704   167,686   169,309       -         -     175,653   178,419   182,662   186,239   189,325   193,461       -         -  
14400P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       600    10,799       -         -       2,700    20,096     7,400    32,545       -         -      27,950    56,165    44,834    69,532    57,176    79,800       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,350   163,550       -         -     164,999   165,864   167,952   169,588       -         -     175,945   178,738   183,021   186,652   189,737   193,927       -         -  
14600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       700    11,943       -         -       3,050    21,625     8,150    34,407       -         -      29,500    58,014    46,603    71,381    59,052    81,608       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,377   163,590       -         -     165,159   166,037   168,218   169,854       -         -     176,211   179,057   183,367   187,037   190,136   194,379       -         -  
14800P                -         -         -         -          50     8,152       -         -         -         -          50     8,299       800    13,100       -         -       3,450    23,248     9,000    36,375       -         -      31,150    59,903    48,358    73,229    60,914    83,417       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,206       -         -         -         -          50     8,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,417   163,643       -         -     165,305   166,210   168,457   170,120       -         -     176,464   179,363   183,686   187,410   190,522   194,818       -         -  
15000P                -         -         -         -          50     8,631       -         -         -         -          50     9,163       950    14,470       -         -       3,900    24,950     9,850    38,304       -         -      32,800    61,778    50,180    75,078    62,802    85,226       -         -  

15100C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,430   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     9,070       -         -         -         -          50     9,615     1,000    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,031   163,457   163,696       -         -     165,452   166,383   168,683   170,373   172,900   175,333   176,677   179,656   183,978   187,782   190,881   195,244       -         -  
15200P                -         -         -         -          50     9,549       -         -         -         -         100    11,145     1,100    15,840       -         -       4,400    26,746    10,800    40,325    24,900    55,088    34,500    63,667    51,989    76,927    64,717    87,035       -         -  

15300C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,031   163,470   163,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,041       -         -         -         -         150    12,369     1,200    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   163,031   163,483   163,749       -         -     165,598   166,542   168,883   170,612   173,072   175,560   176,890   179,935   184,258   188,128   191,214   195,656       -         -  
15400P                -         -         -         -          50    10,560       -         -         -         -         200    13,446     1,300    17,383       -         -       4,950    28,608    11,750    42,320    26,400    57,017    36,300    65,595    53,865    78,789    66,672    88,857       -         -  

15500C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   163,031   163,496   163,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    11,105       -         -         -         -         250    14,470     1,400    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   163,031   163,496   163,789       -         -     165,718   166,702   169,082   170,851   173,205   175,786   177,062   180,201   184,510   188,474   191,520   196,042       -         -  
15600P                -         -         -         -          50    11,690       -         -         -         -         300    15,454     1,500    18,952       -         -       5,550    30,523    12,850    44,448    27,950    58,958    38,150    67,510    55,753    80,651    68,614    90,652       -         -  

15700C                -         -         -         -     162,925   162,925       -         -         -         -     162,938   163,031   163,510   163,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    12,302       -         -         -         -         350    16,412     1,600    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,925   163,031   163,510   163,829   164,560   165,225   165,824   166,848   169,242   171,064   173,312   175,998   177,209   180,454   184,723   188,793   191,812   196,427       -         -  
15800P                -         -         -         -          50    12,940        50    13,260       -         -         400    17,369     1,750    20,641     4,100    25,682     6,200    32,505    13,950    46,550    29,550    60,914    40,050    69,439    57,642    82,513    70,583    92,461       -         -  

15900C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,925   163,031   163,510   163,842   164,574   165,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    13,619        50    13,951       -         -         450    18,314     1,850    21,452     4,350    26,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,898   163,031   163,496   163,869   164,587   165,305   165,904   166,994   169,375   171,277   173,392   176,185   177,342   180,693   184,923   189,099   192,078   196,800       -         -  
16000P                -         -         -         -          50    14,337        50    14,669       -         -         500    19,271     2,000    22,357     4,600    27,504     6,950    34,606    15,150    48,704    31,250    62,909    42,050    71,394    59,570    84,375    72,564    94,270       -         -  

16100C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,871   163,018   163,496   163,882   164,587   165,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    15,082        50    15,414       -         -         550    20,242     2,150    23,275     4,900    28,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,845   163,018   163,470   163,895   164,587   165,385   165,957   167,114   169,481   171,463   173,445   176,358   177,422   180,906   185,082   189,392   192,304   197,159       -         -  
16200P                -         -         -         -          50    15,880        50    16,212       -         -         600    21,213     2,300    24,192     5,200    29,472     7,700    36,681    16,450    50,912    32,950    64,890    44,050    73,336    61,539    86,237    74,586    96,065       -         -  

16300C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,792   163,004   163,457   163,895   164,574   165,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    16,704        50    17,037       -         -         700    22,383     2,450    25,110     5,500    30,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,765   162,991   163,430   163,909   164,560   165,438   165,984   167,234   169,548   171,636   173,458   176,530   177,488   181,106   185,229   189,671   192,517   197,491       -         -  
16400P                -         -         -         -          50    17,569        50    17,915       -         -         750    23,368     2,650    26,121     5,800    31,414     8,550    38,862    17,800    53,133    34,800    66,912    46,150    75,304    63,534    88,112    76,608    97,874       -         -  

16500C                -         -         -         -     162,925   162,925   162,858   162,911       -         -     162,725   162,991   163,390   163,922   164,534   165,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    18,487        50    18,832       -         -         800    24,378     2,800    27,065     6,100    32,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     162,925   162,925   162,858   162,911       -         -     162,659   162,964   163,350   163,922   164,494   165,491   165,970   167,327   169,575   171,796   173,432   176,663   177,515   181,292   185,335   189,924   192,690   197,824       -         -  
16600P                -         -         -         -          50    19,444        50    19,790       -         -         900    25,549     3,000    28,076     6,450    33,436     9,500    41,123    19,250    55,394    36,650    68,933    48,300    77,259    65,529    89,974    78,629    99,656       -         -  

16700C                -         -         -         -     162,925   162,925   162,858   162,911       -         -     162,619   162,964   163,297   163,922   164,454   165,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    20,442        50    20,801       -         -         950    26,586     3,200    29,100     6,800    34,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     162,925   162,925   162,778   162,885       -         -     162,552   162,938   163,230   163,922   164,401   165,518   165,904   167,407   169,548   171,929   173,378   176,796   177,501   181,465   185,402   190,163   192,850   198,130       -         -  
16800P                -         -         -         -          50    21,492        50    21,838       -         -       1,050    27,770     3,450    30,177     7,150    35,511    10,450    43,371    20,750    57,668    38,600    70,968    50,500    79,228    67,550    91,836    80,677   101,452       -         -  

16900C                -         -         -         -     162,925   162,925   162,765   162,885       -         -     162,459   162,911   163,177   163,909   164,334   165,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    22,583        50    22,942       -         -       1,150    28,967     3,650    31,215     7,550    36,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     162,925   162,925   162,765   162,885       -         -     162,379   162,898   163,084   163,895   164,255   165,531   165,797   167,460   169,481   172,035   173,272   176,890   177,448   181,611   185,455   190,389   192,969   198,422       -         -  
17000P                -         -         -         -          50    23,727        50    24,086       -         -       1,250    30,164     3,900    32,305     7,950    37,692    11,550    45,738    22,350    59,969    40,600    73,017    52,800    81,209    69,612    93,698    82,726   103,234       -         -  

17100C                -         -         -         -     162,925   162,925   162,752   162,885       -         -     162,286   162,871   162,991   163,882   164,175   165,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    24,924        50    25,283       -         -       1,350    31,374     4,150    33,396     8,350    38,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     162,925   162,925   162,645   162,858       -         -     162,180   162,845   162,898   163,869   164,068   165,531   165,638   167,486   169,362   172,115   173,126   176,983   177,355   181,744   185,455   190,602   193,049   198,688       -         -  
17200P                -         -         -         -          50    26,174        50    26,520       -         -       1,450    32,598     4,400    34,500     8,800    39,926    12,700    48,119    24,000    62,270    42,700    75,078    55,150    83,178    71,687    95,560    84,814   105,016       -         -  

17300C                -         -         -         -     162,925   162,925   162,632   162,858       -         -     162,073   162,805   162,765   163,842   163,949   165,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    27,464        50    27,823       -         -       1,550    33,848     4,700    35,657     9,250    41,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     162,925   162,925   162,619   162,858       -         -     161,927   162,765   162,632   163,816   163,816   165,491   165,412   167,500   169,176   172,181   172,939   177,049   177,235   181,850   185,428   190,788   193,102   198,954       -         -  
17400P                -         -         -         -          50    28,807        50    29,166       -         -       1,700    35,165     5,000    36,801     9,750    42,254    13,900    50,526    25,800    64,624    44,850    77,140    57,323    85,159    73,761    97,409    86,902   106,785       -         -  

17500C                -         -         -         -     162,925   162,925   162,499   162,818   162,140   162,738   161,767   162,725   162,486   163,776   163,669   165,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    30,204        50    30,563       750    33,954     1,850    36,508     5,300    37,971    10,200    43,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     162,925   162,925   162,486   162,818   162,047   162,712   161,595   162,672   162,326   163,736   163,510   165,452   165,119   167,486   168,936   172,221   172,713   177,089   177,062   181,944   185,362   190,961   193,129   199,194       -         -  
17600P                -         -         -         -          50    31,654       100    32,611       800    35,298     2,000    37,851     5,600    39,128    10,700    44,568    15,250    53,013    27,650    66,978    47,050    79,201    59,411    87,141    75,863    99,271    88,990   108,554       -         -  

17700C                -         -         -         -     162,925   162,925   162,353   162,792   161,887   162,672   161,422   162,619   162,140   163,696   163,324   165,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    33,143       150    34,447       900    36,774     2,150    39,208     5,950    40,338    11,250    45,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     162,925   162,925   162,326   162,792   161,714   162,619   161,235   162,565   161,940   163,643   163,124   165,372   164,747   167,433   168,630   172,221   172,421   177,102   176,836   182,010   185,255   191,107   193,116   199,420       -         -  
17800P                -         -         -         -          50    34,686       200    36,202     1,000    38,250     2,300    40,565     6,300    41,549    11,800    47,002    16,650    55,514    29,600    69,346    49,350    81,276    61,525    89,110    78,004   101,119    91,091   110,323       -         -  

17900C                -         -         -         -     162,925   162,925   162,180   162,752   161,541   162,579   160,983   162,499   161,714   163,576   162,911   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    36,269       250    37,905     1,100    39,740     2,500    41,988     6,700    42,786    12,350    48,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     162,925   162,925   162,033   162,725   161,342   162,526   160,730   162,432   161,475   163,510   162,672   165,265   164,308   167,367   168,258   172,195   172,088   177,089   176,584   182,050   185,109   191,240   193,076   199,619       -         -  
18000P                -         -         -         -          50    37,905       300    39,594     1,200    41,243     2,700    43,424     7,100    44,023    12,950    49,462    18,150    58,054    31,650    71,726    51,700    83,351    63,667    91,091    80,145   102,955    93,219   112,079       -         -  

18100C                -         -         -         -     162,925   162,925   161,874   162,685   161,142   162,472   160,464   162,353   161,209   163,443   162,419   165,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    39,580       350    41,283     1,300    42,759     2,900    44,860     7,500    45,273    13,550    50,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     162,925   162,925   161,821   162,685   160,943   162,419   160,185   162,273   160,916   163,350   162,140   165,119   163,789   167,247   167,819   172,141   171,703   177,062   176,264   182,077   184,923   191,360   192,983   199,805       -         -  
18200P                -         -         -         -          50    41,296       400    42,972     1,400    44,275     3,100    46,310     7,950    46,536    14,200    51,989    19,750    60,621    33,800    74,107    54,150    85,425    65,835    93,073    82,313   104,790    95,347   113,821       -         -  

18300C                -         -         -         -     162,925   162,925   161,634   162,645   160,650   162,353   159,839   162,180   160,597   163,257   161,834   165,039   163,483   167,181       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    43,052       450    44,661     1,550    45,871     3,350    47,800     8,400    47,813    14,850    53,266    20,600    61,924       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     162,366   162,871   161,329   162,579   160,344   162,273   159,480   162,073   160,278   163,164   161,528   164,959   163,164   167,101   167,314   172,062   171,264   177,009   175,905   182,077   184,697   191,440   192,863   199,978   200,444   207,759
18400P                -         -         -         -          50    44,847       550    46,443     1,700    47,467     3,700    49,329     8,850    49,103    15,500    54,530    21,450    63,228    36,000    76,488    56,650    87,500    68,042    95,041    84,481   106,626    97,475   115,563   108,288   122,905

18500C            162,925   162,925   162,925   162,925   162,326   162,871   161,129   162,539   160,025   162,193   159,107   161,967   159,905   163,058   161,169   164,853   162,818   167,021       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    44,289        50    45,938        50    46,669       600    48,159     1,850    49,063     3,850    50,792     9,350    50,393    16,200    55,833    22,350    64,531       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,925   162,925   162,286   162,871   160,903   162,499   159,693   162,100   158,669   161,834   159,520   162,938   160,797   164,747   162,459   166,915   166,715   171,942   170,758   176,929   175,493   182,050   184,431   191,520   192,703   200,125   200,377   207,972
18600P                 50    46,244        50    47,800        50    48,531       650    49,888     2,000    50,686     4,150    52,322     9,850    51,697    16,950    57,163    23,250    65,848    38,350    78,882    59,250    89,588    70,277    97,010    86,662   108,448    99,617   117,292   110,390   124,581

18700C            162,925   162,925   162,925   162,925   162,246   162,871   160,557   162,432   159,267   161,994   158,203   161,714   159,094   162,818   160,398   164,627   162,060   166,808       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    48,212        50    49,688        50    50,407       750    51,670     2,200    52,335     4,450    53,865    10,400    53,027    17,700    58,480    24,200    67,165       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,925   162,925   162,193   162,871   160,304   162,393   158,828   161,887   157,724   161,581   158,642   162,672   159,985   164,507   161,648   166,688   166,037   171,796   170,186   176,810   175,028   181,997   184,111   191,559   192,517   200,258   200,284   208,184
18800P                 50    50,194        50    51,604        50    52,308       800    53,426     2,400    53,984     4,750    55,407    10,950    54,343    18,450    59,796    25,200    68,495    40,800    81,289    61,950    91,663    72,538    98,978    88,870   110,257   101,758   119,008   112,491   126,243

18900C            162,925   162,925   162,925   162,925   162,127   162,871   159,905   162,313   158,363   161,767   157,179   161,422   158,150   162,526   159,533   164,361   161,196   166,569       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    52,175        50    53,532        50    54,237       900    55,234     2,600    55,647     5,100    56,963    11,550    55,687    19,250    61,140    26,200    69,825       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   162,073   162,871   159,493   162,246   157,871   161,648   156,607   161,262   157,631   162,366   159,041   164,215   160,730   166,436   165,292   171,596   169,575   176,677   174,509   181,917   183,752   191,586   192,278   200,364   200,151   208,357
19000P                 50    54,157        50    55,474        50    56,165     1,000    57,043     2,800    57,323     5,600    58,546    12,150    57,017    20,100    62,496    27,200    71,141    43,350    83,683    64,491    93,738    74,799   100,933    91,091   112,065   103,912   120,724   114,592   127,892

19100C            162,925   162,925   162,925   162,925   161,462   162,805   158,935   162,127   157,299   161,501   156,009   161,089   157,073   162,193   158,536   164,055   160,238   166,276       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    56,139        50    57,429        50    58,121     1,150    58,865     3,050    59,012     5,800    60,116    12,800    58,373    20,950    63,853    28,250    72,471       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   161,355   162,805   158,482   162,047   156,687   161,355   155,330   160,903   156,501   162,007   158,017   163,882   159,719   166,117   164,454   171,383   168,883   176,504   173,937   181,811   183,353   191,586   191,998   200,457   199,978   208,530
19200P                 50    58,134        50    59,397        50    60,089     1,250    60,701     3,300    60,701     6,200    61,698    13,450    59,717    21,800    65,209    29,350    73,815    46,000    86,064    66,832    95,813    77,113   102,888    93,312   113,861   106,067   122,426   116,694   129,542

19300C            162,925   162,925   162,925   162,925   161,222   162,805   157,871   161,927   156,062   161,209   154,599   160,690   155,862   161,807   157,445   163,709   159,161   165,957       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    60,129        50    61,379        50    62,057     1,450    62,536     3,650    62,416     6,650    63,294    14,150    61,086    22,700    66,579    30,450    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   160,570   162,752   157,232   161,807   155,330   161,023   153,867   160,491   155,211   161,595   156,846   163,510   158,589   165,771   163,523   171,117   168,138   176,318   173,299   181,691   182,888   191,573   191,679   200,524   199,766   208,677
19400P                 50    62,124        50    63,361       100    64,052     1,600    64,372     3,950    64,119     7,050    64,890    14,850    62,443    23,650    67,963    31,600    76,488    48,750    88,445    69,186    97,888    79,427   104,830    95,547   115,643   108,222   124,128   118,795   131,164

19500C            162,925   162,925   162,925   162,925   160,384   162,752   156,554   161,688   154,572   160,836   153,029   160,238   154,506   161,368   156,221   163,310   157,964   165,571       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    64,119        50    65,342       150    66,021     1,750    66,220     4,300    65,835     7,550    66,486    16,050    63,786    24,600    69,346    32,800    77,844       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   159,693   162,698   155,849   161,568   153,708   160,624   152,152   159,985   153,787   161,142   155,570   163,084   157,339   165,372   162,512   170,811   167,314   176,092   172,607   181,531   182,396   191,533   191,320   200,577   199,513   208,796
19600P                 50    66,114        50    67,337       200    67,989     1,950    68,056     4,650    67,550     8,050    68,096    16,350    65,183    25,600    70,729    34,000    79,174    51,600    90,812    71,580    99,936    81,781   106,759    97,794   117,425   110,403   125,804   120,897   132,787

19700C            162,925   162,925   162,925   162,925   159,427   162,698   154,984   161,408   152,817   160,398   151,234   159,733   153,003   160,890   154,878   162,858   156,674   165,146       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    68,109        50    69,332       250    69,958     2,150    69,904     5,000    69,266     8,550    69,705    17,150    66,553    26,600    72,125    35,200    80,518       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   158,655   162,632   154,080   161,249   151,832   160,158   150,250   159,453   152,178   160,624   154,160   162,619   155,969   164,920   161,422   170,466   166,436   175,826   171,862   181,345   181,837   191,466   190,921   200,603   199,234   208,903
19800P                 50    70,104        50    71,327       300    71,926     2,350    71,766     5,400    70,982     9,350    71,274    18,550    67,869    27,650    73,522    36,500    81,861    54,550    93,166    74,001   101,997    84,135   108,687   100,042   119,194   112,571   127,480   122,998   134,409

19900C            162,925   162,925   162,925   162,925   157,844   162,579   153,029   161,036   150,795   159,892   149,186   159,134   151,314   160,331   153,402   162,353   155,250   164,667       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    72,099        50    73,322       350    73,894     2,600    73,602     5,800    72,711     9,950    72,870    19,350    69,239    28,750    74,932    37,800    83,204       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   156,993   162,512   151,925   160,836   149,664   159,613   148,095   158,815   150,409   160,038   152,604   162,087   154,492   164,414   160,225   170,093   165,465   175,533   171,051   181,132   181,239   191,373   190,469   200,603   198,901   208,996
20000P                 50    74,094        50    75,317       400    75,863     2,850    75,450     6,250    74,426    10,600    74,466    20,150    70,623    29,900    76,355    39,100    84,534    57,650    95,520    76,461   104,032    86,529   110,602   102,316   120,936   114,725   129,129   125,099   136,005

20200C            162,925   162,925   158,722   162,858   155,091   162,406   149,465   160,371   147,217   158,988   145,701   158,123   148,481   159,400   150,928   161,501   152,896   163,869       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    78,084        50    79,307       500    79,800     3,400    79,148     7,250    77,844    11,800    77,698    21,800    73,389    32,050    79,121    41,850    87,194       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            161,750   162,925   157,511   162,858   152,205   162,166   146,499   159,786   144,477   158,296   143,028   157,339   146,353   158,682   149,106   160,863   151,181   163,257   157,578   169,202   163,350   174,868   169,242   180,627   179,882   191,121   189,431   200,564   198,130   209,115
20400P                 50    82,074        50    83,297       650    83,736     4,100    82,805     8,350    81,263    13,000    80,943    23,650    76,155    34,150    81,874    45,800    90,027    64,150   100,149    81,435   108,089    91,331   114,393   106,852   124,408   119,074   132,414   129,302   139,171

20600C            151,750   162,925   148,750   162,858   147,850   161,927   143,201   159,147   141,379   157,485   140,115   156,474   144,052   157,897   147,151   160,171   149,332   162,605       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    86,064       100    87,261       850    87,647     4,900    86,436     9,450    84,681    14,450    84,162    25,600    78,922    36,500    84,681    48,700    92,621       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            141,750   162,925   138,800   162,792   138,100   161,634   139,330   158,349   137,934   156,567   136,883   155,490   141,565   157,046   145,049   159,413   147,377   161,887   154,559   168,138   160,930   174,043   167,167   179,988   178,299   190,761   188,221   200,417   197,185   209,142
20800P                 50    90,054       150    91,238     1,150    91,517     5,850    90,014    10,650    88,099    16,050    87,354    27,800    81,662    39,200    87,527    51,700    95,201    71,100   104,710    86,503   112,079    96,185   118,130   111,400   127,826   123,397   135,646   133,465   142,296

21000C            131,750   162,925   128,850   162,725   128,450   161,222   132,950   157,445   134,143   155,543   133,399   154,399   138,891   156,102   142,802   158,589   145,302   161,116       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    94,044       200    95,201     1,500    95,361     6,850    93,592    12,000    91,464    17,700    90,533    30,000    84,415    41,700    90,320    54,750    97,768       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            121,750   162,925   118,950   162,592   118,900   160,690   124,150   156,408   129,994   154,373   129,635   153,216   136,045   155,091   140,408   157,711   143,108   160,291   151,181   166,915   158,203   173,099   164,826   179,244   176,504   190,309   186,798   200,191   196,068   209,102
21200P                 50    98,034       300    99,151     1,950    99,178     7,900    97,143    13,450    94,815    19,700    93,618    32,400    87,141    44,500    93,139    58,000   100,321    78,500   109,166    91,637   116,015   101,093   121,801   115,936   131,191   127,719   138,838   137,628   145,355

21400C            111,750   162,925   109,050   162,459   109,450   160,038   115,550   155,197   122,500   153,083   125,591   151,899   133,000   154,000   137,894   156,753   140,807   159,413       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50   102,024       400   103,101     2,500   102,942     9,100   100,641    15,250    98,047    21,850    96,664    35,100    89,801    47,500    95,959    61,450   102,862       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            101,750   162,925    99,250   162,193   100,150   159,214   107,150   153,814   114,550   151,633   119,150   150,449   129,794   152,803   135,234   155,729   138,386   158,469   147,457   165,505   155,171   171,995   162,220   178,353   174,482   189,737   185,189   199,859   194,778   208,969
21600P                 50   106,014       600   107,011     3,250   106,639    10,600   104,032    17,250   101,213    24,250    99,630    37,900    92,448    50,700    98,765    64,650   105,375    84,228   113,528    96,824   119,886   106,014   125,419   120,484   134,489   132,002   141,950   141,751   148,374

21800C             91,750   162,925    89,500   161,874    91,050   158,150    98,950   152,245   106,850   150,024   111,750   148,893   126,403   151,526   132,441   154,652   135,872   157,472       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   110,004       850   110,908     4,000   110,323    12,400   107,291    19,450   104,298    26,800   102,556    40,950    95,587    54,150   101,558    68,400   107,863       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             81,750   162,925    79,900   161,342    82,150   156,846    91,050   150,423    99,350   148,255   104,600   147,191   122,852   150,170   129,515   153,495   133,252   156,408   143,400   163,909   151,832   170,745   159,347   177,342   172,235   189,059   183,380   199,433   193,288   208,756
22000P                 50   113,994     1,200   114,752     5,000   113,914    14,400   110,483    21,850   107,317    29,550   105,402    44,200    98,779    57,650   104,311    72,300   110,310    90,213   117,758   102,050   123,663   110,935   128,943   125,006   137,708   136,271   145,009   145,834   151,340

22200C             71,800   162,858    70,400   160,677    72,800   155,995    83,350   148,428    92,100   146,313    97,700   145,329   119,154   148,720   126,469   152,271   130,539   155,290       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   117,984     1,700   118,542     6,300   117,385    16,650   113,582    24,500   110,230    32,550   108,155    47,550   101,944    61,450   107,038    76,400   112,717       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             61,850   162,792    61,150   159,693    64,450   154,053    75,950   146,167    85,050   144,211    91,000   143,334   113,750   147,164   123,304   150,968   127,746   154,120   139,051   162,140   148,188   169,348   156,181   176,185   169,734   188,274   181,345   198,914   191,626   208,437
22400P                100   121,961     2,400   122,253     7,950   120,724    19,150   116,574    27,400   113,050    35,700   110,868    51,200   105,070    65,400   109,711    80,650   115,084    96,265   121,841   107,277   127,360   115,843   132,388   129,488   140,873   140,487   148,002   149,891   154,240

22600C             51,900   162,725    52,200   158,309    56,250   151,899    67,750   144,291    77,150   142,363    83,300   141,551   106,700   145,661   119,833   149,731   124,567   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                200   125,911     3,400   125,844     9,900   123,929    22,000   119,420    30,550   115,776    39,350   113,382    55,300   108,129    69,500   112,345    85,050   117,412       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             42,100   162,459    43,650   156,394    48,700   149,013    61,000   141,458    70,700   139,822    77,200   139,197   100,800   143,892   116,428   148,255   121,548   151,686   134,423   160,185   144,238   167,779   152,750   174,895   167,008   187,370   179,111   198,289   189,751   208,038
22800P                400   129,821     4,800   129,276    12,250   126,988    25,150   122,160    34,150   118,330    43,250   115,803    59,350   111,148    73,800   114,925    89,163   119,686   102,263   125,764   112,491   130,951   120,724   135,739   133,931   143,945   144,664   150,941   153,881   157,073

23000C             32,550   161,861    35,600   153,841    41,800   145,422    54,750   138,253    64,700   137,029    71,400   136,684    95,150   142,030   111,400   146,712   118,782   150,263       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                800   133,651     6,700   132,507    15,050   129,861    28,650   124,754    38,050   120,764    47,400   118,117    63,750   114,074    78,250   117,452    92,554   121,907       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             23,350   160,797    27,400   151,447    35,200   141,485    49,000   134,702    59,150   133,984    66,350   133,917    89,450   140,102   106,700   145,063   115,710   148,853   129,581   158,070   139,995   166,063   149,039   173,458   164,042   186,346   176,650   197,558   187,689   207,546
23200P              1,650   137,295     9,200   135,500    18,350   132,534    32,800   127,081    42,400   123,011    51,900   120,311    68,250   116,946    83,000   119,899    96,079   123,995   108,168   129,515   117,678   134,423   125,552   138,998   138,320   146,951   148,773   153,787   157,817   159,852

23400C             14,900   158,735    20,900   146,845    29,450   137,681    43,550   131,736    53,800   130,805    61,100   131,111    84,200   138,054   101,600   143,400   112,150   147,377       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,350   142,842    12,700   138,093    22,600   134,822    37,300   129,276    47,050   125,153    56,950   122,280    73,150   119,713    88,000   122,266    99,311   126,163       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              8,450   154,014    15,450   140,913    24,200   135,779    38,600   129,728    48,850   127,414    56,050   128,185    79,350   135,899    96,700   141,658   107,450   145,861   124,275   155,769   135,460   164,188   145,063   171,889   160,823   185,202   173,964   196,720   185,415   206,948
23600P              6,600   151,819    17,250   141,831    27,450   136,883    42,400   131,231    52,050   127,148    62,100   124,208    78,200   122,399    93,050   124,594   102,662   128,212   113,954   133,066   122,798   137,788   130,313   142,163   142,629   149,864   152,817   156,580   161,688   162,565

23800C              4,100   146,499    11,250   137,641    19,900   133,505    33,950   127,600    44,300   123,849    51,550   125,099    74,550   133,665    92,000   139,862   102,900   144,291       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             12,400   157,405    22,950   147,497    33,050   138,639    47,800   133,066    57,450   128,983    67,400   126,296    83,500   124,980    97,036   126,828   105,974   130,180       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,800   138,639     8,000   134,941    16,050   131,058    29,900   125,232    40,050   121,575    47,400   121,881    70,150   131,364    87,500   138,000    98,500   142,682   119,434   153,349   130,792   162,153   140,940   170,173   157,485   183,952   171,184   195,802   183,034   206,283
24000P             20,100   160,464    29,550   151,992    39,400   142,602    53,850   134,649    63,550   130,539    73,300   129,236    89,200   127,414   100,787   128,890   109,272   131,989   119,553   136,418   127,839   140,966   134,981   145,129   146,832   152,590   156,753   159,174   165,425   165,092

24200C                700   135,088     5,600   131,909    12,950   128,305    26,200   122,719    36,100   119,194    43,450   118,582    65,850   128,983    83,150   136,085    94,300   141,019       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             28,950   161,994    37,050   155,290    46,100   146,605    60,200   136,803    69,450   132,906    79,550   131,975    94,900   129,794   104,391   130,951   112,451   133,851       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                250   131,271     3,800   128,637    10,350   125,352    22,950   120,045    32,500   116,707    39,850   115,204    61,900   126,536    79,150   134,130    90,250   139,317   114,220   150,768   125,924   159,972   136,644   168,338   153,947   182,595   168,205   194,778   180,481   205,524
24400P             38,500   162,592    45,250   157,684    53,500   149,797    66,950   139,955    75,900   135,832    85,950   134,596   100,900   132,042   107,929   132,973   115,577   135,606   124,926   139,570   132,720   143,985   139,517   147,975   150,915   155,224   160,557   161,701   169,069   167,540

24600C                100   127,347     2,550   125,153     8,250   122,200    20,100   117,212    29,350   114,047    36,450   111,773    57,950   124,035    75,150   132,122    85,750   137,548       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             48,300   162,858    53,950   159,400    61,150   152,697    74,000   142,842    82,650   138,532    92,550   137,069   105,003   134,197   111,400   134,888   118,609   137,295       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   123,370     1,700   121,495     6,500   118,902    17,550   114,260    26,350   111,347    33,350   108,288    54,250   121,468    71,400   130,060    82,000   135,766   107,650   148,055   120,897   157,644   132,135   166,369   150,236   181,119   165,039   193,661   177,767   204,673
24800P             58,250   162,925    63,000   160,664    69,600   154,639    81,900   145,009    90,350   140,607    99,950   139,104   108,980   136,138   114,779   136,524   121,601   139,064   130,047   142,522   137,442   146,845   143,879   150,689   154,851   157,751   164,241   164,122   172,580   169,920

25000C                 50   119,380     1,150   117,731     5,100   115,470    15,300   111,201    23,700   108,528    30,450   105,602    51,000   118,902    67,650   127,959    78,400   133,944       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             68,250   162,925    72,400   161,462    78,250   156,328    89,600   147,270    97,650   142,868   107,050   141,232   112,810   138,080   118,037   138,253   124,501   140,660       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   115,390       700   113,914     3,950   111,946    13,350   108,035    21,300   105,628    27,850   102,902    47,850   116,281    64,200   125,831    74,850   132,082   100,300   145,236   115,300   155,171   127,480   164,268   146,339   179,523   161,728   192,437   174,881   203,729
25200P             78,250   162,925    82,000   161,994    87,100   157,764    97,550   149,305   105,200   144,930   113,462   143,214   116,508   139,902   121,176   139,889   127,307   142,203   134,862   145,262   141,950   149,571   148,055   153,269   158,629   160,171   167,779   166,449   175,972   172,195

25400C                 50   111,400       450   110,030     3,150   108,275    11,550   104,817    19,150   102,676    25,400   100,175    44,800   113,621    60,450   123,610    71,550   130,207       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             88,250   162,925    91,700   162,393    96,150   158,948   105,700   151,141   112,950   146,818   117,864   145,063   120,072   141,631   124,208   141,472   130,020   143,666       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   107,410       300   106,094     2,500   104,538    10,000   101,532    17,150    99,670    23,200    97,395    41,950   110,961    57,400   121,429    68,400   128,318    93,400   142,310   107,250   152,564   122,679   162,047   142,296   177,834   158,216   191,107   171,822   202,692
25600P             98,250   162,925   101,550   162,592   105,400   159,892   114,100   152,737   119,992   148,547   122,054   146,752   123,503   143,267   127,134   142,975   132,640   145,076   139,370   147,816   146,246   152,138   152,045   155,716   162,246   162,472   171,184   168,697   179,230   174,402

25800C                 50   103,420       200   102,144     1,900   100,800     8,650    98,167    15,350    96,637    21,250    94,576    39,300   108,288    54,100   119,154    65,350   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            108,250   162,925   111,450   162,725   114,850   160,584   122,700   154,147   124,474   150,117   126,017   148,334   126,762   144,823   129,941   144,398   135,154   146,433       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    99,430       100    98,193     1,450    96,996     7,450    94,789    13,750    93,552    19,300    91,783    36,750   105,588    51,300   116,933    62,350   124,448    88,050   139,463    99,600   149,811   116,500   159,693   138,093   176,025   154,572   189,684   168,604   201,561
26000P            118,250   162,925   121,400   162,792   124,400   161,156   130,645   155,344   128,664   151,553   129,754   149,797   129,887   146,286   132,614   145,754   137,575   147,709   143,267   149,824   150,303   154,546   155,822   158,030   165,678   164,667   174,416   170,838   182,356   176,517

26200C                 50    95,440        50    94,230     1,100    93,153     6,400    91,357    12,300    90,466    17,600    88,950    34,400   102,902    48,600   114,672    59,550   122,493       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            128,250   162,925   131,350   162,858   134,050   161,595   135,048   156,447   132,521   152,817   133,212   151,114   132,840   147,656   135,154   147,044   139,902   148,960       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    91,450        50    90,240       800    89,296     5,500    87,913    11,050    87,354    16,100    86,117    32,100   100,188    46,100   112,438    56,850   120,511    82,200   136,444    92,350   146,938   108,950   157,206   133,744   174,110   150,768   188,155   165,239   200,337
26400P            138,250   162,925   141,350   162,858   143,800   161,914   139,011   157,392   136,059   153,960   136,431   152,324   135,620   148,933   137,588   148,268   142,110   150,117   147,044   151,952   154,093   156,807   159,373   160,198   168,923   166,755   177,501   172,873   185,322   178,539

26600C                 50    87,460        50    86,250       600    85,412     4,750    84,455     9,850    84,255    14,650    83,284    30,050    97,542    43,700   110,190    54,750   118,662       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            148,250   162,925   151,300   162,925   150,436   162,166   142,509   158,203   139,317   155,011   139,384   153,428   138,226   150,117   139,902   149,438   144,211   151,247       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    83,470        50    82,260       450    81,515     4,100    81,010     8,800    81,169    13,350    80,478    28,100    94,882    41,550   107,982    50,800   116,255    76,700   133,359    85,450   143,932   101,750   154,612   129,289   172,088   146,818   186,532   161,728   199,021
26800P            158,250   162,925   161,300   162,925   153,388   162,353   145,608   158,895   142,256   155,929   142,123   154,439   140,687   151,247   142,070   150,529   146,233   152,311   150,489   153,907   157,618   158,895   162,685   162,233   171,982   168,723   180,414   174,815   188,141   180,481

27000C                 50    79,480        50    78,270       350    77,618     3,550    77,578     7,900    78,097    12,150    77,685    26,300    92,275    39,350   105,721    48,300   114,193       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            162,925   162,925   162,925   162,925   156,102   162,539   148,308   159,493   144,930   156,767   144,650   155,370   143,001   152,311   144,118   151,553   148,122   153,322       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    75,490        50    74,307       250    73,735     3,050    74,174     7,050    75,051    11,050    74,918    24,550    89,642    37,700   103,646    45,900   112,119    71,550   130,246    78,900   140,820    94,900   151,912   123,050   169,947   142,735   184,816   158,057   197,624
27200P            162,925   162,925   162,925   162,925   157,565   162,605   150,742   160,038   147,324   157,511   146,911   156,208   145,129   153,282   146,047   152,537   149,904   154,266   153,628   155,703   160,863   160,836   165,744   164,122   174,828   170,572   183,141   176,663   190,815   182,343

27400C                 50    71,500        50    70,370       200    69,878     2,650    70,822     6,300    72,046    10,000    72,165    23,000    87,101    35,850   101,479    43,600   110,044       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   162,925   162,925   159,413   162,738   152,777   160,491   149,452   158,176   148,960   156,953   147,111   154,186   147,869   153,455   151,593   155,171       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    67,524        50    66,460       150    66,061     2,250    67,497     5,650    69,093     9,000    69,439    21,350    84,455    34,300    99,430    41,350   107,942    66,750   127,108    72,700   137,588    88,300   149,093   116,000   167,726   138,546   182,994   154,253   196,121
27600P            162,925   162,925   162,925   162,925   159,892   162,738   154,439   160,836   151,327   158,762   150,782   157,631   148,946   155,038   149,558   154,319   153,189   156,035   156,447   157,339   163,816   162,619   168,564   165,890   177,461   172,314   185,694   178,406   193,315   184,098

27800C                 50    63,547        50    62,616       100    62,230     1,900    64,212     5,050    66,180     7,850    66,659    19,850    81,874    32,450    97,209    39,250   105,841       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   162,925   162,925   160,863   162,805   155,982   161,182   153,016   159,294   152,471   158,256   150,635   155,822   151,141   155,131   154,665   156,846       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    59,597        50    58,865        50    58,360     1,600    60,980     4,500    63,308     7,050    63,986    18,450    79,321    30,650    94,988    37,200   103,740    62,200   123,916    66,850   134,250    82,050   146,167   109,150   165,385   133,500   181,092   150,356   194,539
28000P            162,925   162,925   162,925   162,925   161,794   162,858   157,285   161,475   154,452   159,733   153,947   158,815   152,191   156,541   152,617   155,902   156,048   157,605   158,974   158,841   166,462   164,255   171,104   167,513   179,895   173,950   188,048   180,042   195,643   185,761

28200C                 50    55,687        50    55,208        50    54,769     1,350    57,815     3,950    60,461     6,350    61,379    17,150    76,820    29,000    92,807    35,300   101,651       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   161,940   162,858   158,216   161,674   155,716   160,145   155,237   159,294   153,601   157,206   153,974   156,620   157,325   158,309       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    51,830        50    51,683        50    51,311     1,150    54,742     3,500    57,695     5,700    58,799    16,400    74,799    27,400    90,612    33,450    99,563    58,000   120,737    61,350   130,818    76,100   143,147   102,650   162,951   126,550   179,084       -         -  
28400P            162,925   162,925   162,925   162,925   162,060   162,858   159,081   161,874   156,833   160,504   156,381   159,733   154,865   157,817   155,237   157,285   158,509   158,988   161,222   160,198   168,816   165,731   173,392   169,003   182,090   175,453   190,216   181,584       -         -  

28600C                -         -         -         -          50    48,013       950    51,683     3,000    54,902     5,100    56,259    14,800    71,926    25,900    88,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     162,153   162,858   159,879   162,060   157,804   160,823   157,405   160,145   156,035   158,389   156,394   157,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    44,874       -         -         -         -       4,600    53,825    13,700    69,492    24,450    86,303    29,950    95,347    54,050   117,558    56,150   127,294    70,450   140,022    96,350   160,411   119,850   176,983       -         -  
28800P                -         -         -         -     162,925   162,925       -         -         -         -     158,256   160,477   157,099   158,921   157,472   158,496   160,637   160,211   163,204   161,422   170,865   167,061   175,400   170,359   184,072   176,850   192,185   183,021       -         -  

29000C                -         -         -         -          50    41,908       -         -         -         -       4,100    51,391    12,700    67,138    23,100    84,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     162,925   162,925       -         -         -         -     159,054   160,810   158,057   159,400   158,442   159,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    39,102       -         -         -         -       3,650    49,010    11,800    64,877    21,800    82,087    26,800    91,198    50,350   114,366    51,300   123,703    65,100   136,817    90,350   157,791   113,350   174,788       -         -  
29200P                -         -         -         -     162,925   162,925       -         -         -         -     159,733   161,089   158,881   159,812   159,347   159,546   162,406   161,275   164,933   162,526   172,607   168,245   177,142   171,583   185,814   178,126   193,967   184,364       -         -  

29400C                -         -         -         -          50    36,481       -         -         -         -       3,300    46,776    10,900    62,576    20,600    80,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     162,925   162,925       -         -         -         -     160,265   161,315   159,653   160,225   160,145   160,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    34,034       -         -         -         -       2,950    44,541    10,100    60,382    19,450    78,004    23,950    87,088    46,900   111,201    46,750   120,032    60,050   133,532    84,550   155,078   107,100   172,501       -         -  
29600P                -         -         -         -     162,925   162,925       -         -         -         -     160,757   161,541   160,318   160,584   160,876   160,437   163,856   162,193   166,436   163,523   174,057   169,295   178,619   172,673   187,343   179,310   195,523   185,614       -         -  

29800C                -         -         -         -          50    31,747       -         -         -         -       2,600    42,333     9,350    58,214    18,350    75,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     162,925   162,925       -         -         -         -     161,209   161,754   160,916   160,916   161,541   160,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    29,619       -         -         -         -       2,350    40,299     8,650    56,112       -         -      21,350    83,031    43,650   108,035    42,500   116,308    55,300   130,180    79,050   152,285   101,050   170,120       -         -  
30000P                -         -         -         -     162,925   162,925       -         -         -         -     161,528   161,900   161,435   161,222       -         -     165,026   162,978   167,726   164,414   175,214   170,200   179,829   173,644   188,633   180,361   196,893   186,758       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       7,400    52,056       -         -      19,000    79,055    40,650   104,910    38,500   112,504    50,750   126,722       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     162,273   161,741       -         -     165,930   163,643   168,816   165,199   176,105   170,984   180,786   174,496       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       6,300    48,172       -         -      16,900    75,158    37,850   101,824    34,800   108,674    46,550   123,237       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     162,911   162,166       -         -     166,622   164,188   169,734   165,904   176,730   171,649   181,491   175,214       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    44,608       -         -      15,000    71,354    35,250    98,779    31,400   104,830    42,550   119,673       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     163,350   162,486       -         -     167,101   164,640   170,479   166,516   177,116   172,181   181,957   175,839       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,600    41,176       -         -      13,300    67,670    32,850    95,786    28,250   100,960    38,850   116,095       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     163,656   162,752       -         -     167,420   165,013   171,077   167,048   177,275   172,607   182,196   176,331       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    37,918       -         -      11,750    64,039    30,550    92,807    25,300    97,050    35,350   112,451       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,856   162,964       -         -     167,606   165,305   171,556   167,526   177,222   172,926   182,236   176,730       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    34,872       -         -      10,350    60,501    28,450    89,894    22,650    93,179    32,100   108,780       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,975   163,124       -         -     167,659   165,518   171,902   167,925   176,996   173,139   182,077   177,023       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    32,053       -         -       9,150    57,176    26,500    87,048    20,150    89,256    29,050   105,070       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     164,015   163,244       -         -     167,619   165,678   172,155   168,258   176,597   173,272   181,744   177,235       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    29,539       -         -       8,050    53,918    24,650    84,228    17,900    85,386    26,250   101,359       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     164,015   163,324       -         -     167,500   165,784   172,314   168,550   176,078   173,312   181,252   177,342       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    26,959       -         -       7,050    50,726    23,000    81,542    15,850    81,555    23,650    97,648       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     163,989   163,390       -         -     167,327   165,851   172,394   168,790   175,440   173,272   180,614   177,368       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    24,724       -         -       6,200    47,747    21,400    78,855    14,000    77,778    21,250    93,937       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     163,922   163,417       -         -     167,114   165,864   172,407   168,989   174,722   173,179   179,869   177,315       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    22,703       -         -       5,400    44,794    19,950    76,262    12,300    74,001    19,050    90,240       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     163,856   163,443       -         -     166,861   165,864   172,354   169,136   173,937   173,006   179,031   177,195       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    20,907       -         -       4,750    42,107    18,550    73,668    10,750    70,250    17,000    86,529       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     163,789   163,443       -         -     166,595   165,824   172,248   169,255   173,099   172,780   178,113   176,996       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,072       -         -       4,150    39,474    17,300    71,221     9,400    66,659    15,100    82,819       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,709   163,443       -         -     166,329   165,757   172,115   169,335   172,248   172,514   177,116   176,743       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         900    17,502       -         -         -         -      16,100    68,774       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,643   163,430       -         -         -         -     171,929   169,388       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         750    15,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,563   163,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         600    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,470   163,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         550    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,430   163,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         450    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,350   163,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250606              250613              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,451    56,509       -         -      56,620    56,900       -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,822       -         -         -         -         -         -          50     2,820       -         -         200     3,281       -         -         -         -         -         -  

2400C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,453    56,514       -         -      56,707    57,023       -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,330       -         -         -         -         -         -          50     3,120       -         -         300     4,041       -         -         -         -         -         -  

2500C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,486    56,563       -         -      56,787    57,134       -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,926       -         -         -         -         -         -          50     3,658       -         -         400     4,807       -         -         -         -         -         -  

2600C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,489    56,570       -         -      56,892    57,268    57,311    58,067       -         -         -         -  
2600P                 -         -         -         -          50     4,623       -         -         -         -         -         -         100     4,682       -         -         550     5,707       900     7,729       -         -         -         -  

2650C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     5,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,535    56,638       -         -      57,009    57,413    57,530    58,319       -         -         -         -  
2700P                 -         -         -         -          50     5,433       -         -         -         -         -         -         200     5,871       -         -         750     6,739     1,200     8,944       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -      56,419    56,442       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     5,883       -         -         -         -          50     5,749       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -         -         -      56,419    56,443    56,552    56,668       -         -      57,110    57,541    57,753    58,565       -         -         -         -  
2800P                 -         -         -         -          50     6,368       -         -         -         -          50     6,212       250     6,849       -         -         950     7,736     1,550    10,197       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -      56,419    56,443       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     6,885       -         -         -         -          50     6,709       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -         -         -      56,419    56,443    56,572    56,712       -         -      57,225    57,688    57,970    58,804       -         -         -         -  
2900P                 -         -         -         -          50     7,438       -         -         -         -          50     7,239       350     8,011       -         -       1,250     8,933     1,950    11,483       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -      56,419    56,445       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     8,027       -         -         -         -          50     7,805       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -         -         -      56,406    56,454    56,582    56,747       -         -      57,325    57,828    58,176    59,033       -         -         -         -  
3000P                 -         -         -         -          50     8,654       -         -         -         -          50     8,406       450     9,203       -         -       1,600    10,178     2,400    12,798       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,454       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     9,316       -         -         -         -          50     9,044       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -         -         -      56,403    56,454    56,570    56,792       -         -      57,392    57,945    58,373    59,262       -         -         -         -  
3100P                 -         -         -         -          50    10,016       -         -         -         -          50     9,718       650    10,568       -         -       1,950    11,390     2,950    14,196       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -      56,376    56,457       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50    10,753       -         -         -         -         100    10,667       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -         -         -      56,341    56,455    56,527    56,818       -         -      57,436    58,069    58,545    59,481       -         -         -         -  
3200P                 -         -         -         -          50    11,523       -         -         -         -         150    11,536       850    11,932       -         -       2,450    12,785     3,600    15,650       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -      56,333    56,455       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50    12,329       -         -         -         -         200    12,376       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,405    56,405       -         -         -         -      56,288    56,450    56,457    56,834       -         -      57,434    58,166    58,671    59,677    59,992    61,311       -         -  
3300P                 -         -         -         -          50    13,165       -         -         -         -         250    13,208     1,050    13,325       -         -       2,950    14,137     4,300    17,098     6,600    20,188       -         -  

3350C                 -         -         -         -      56,405    56,405       -         -         -         -      56,233    56,443       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    14,031       -         -         -         -         300    14,042       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,405    56,405       -         -         -         -      56,172    56,435    56,320    56,837       -         -      57,378    58,247    58,750    59,859    60,127    61,541       -         -  
3400P                 -         -         -         -          50    14,923       -         -         -         -         350    14,880     1,350    14,798       -         -       3,550    15,567     5,150    18,614     7,650    21,643       -         -  

3450C                 -         -         -         -      56,405    56,405       -         -         -         -      56,103    56,425    56,215    56,830       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    15,840       -         -         -         -         400    15,728     1,550    15,557       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,405    56,405    56,235    56,382       -         -      55,973    56,401    56,116    56,821    56,628    57,518    57,256    58,307    58,762    60,010    60,203    61,746       -         -  
3500P                 -         -         -         -          50    16,776        50    16,728       -         -         500    16,607     1,700    16,304     3,050    15,890     4,250    17,050     6,050    20,109     8,800    23,096       -         -  

3550C                 -         -         -         -      56,405    56,405    56,217    56,381       -         -      55,829    56,374    55,982    56,804    56,517    57,518       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    17,728        50    17,678       -         -         600    17,484     1,900    17,066     3,350    16,575       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      56,405    56,405    56,023    56,350       -         -      55,725    56,357    55,809    56,777    56,389    57,513    57,054    58,339    58,704    60,135    60,211    61,923       -         -  
3600P                 -         -         -         -          50    18,695        50    18,642       -         -         650    18,355     2,150    17,837     3,650    17,262     5,050    18,569     7,050    21,615    10,050    24,542       -         -  

3650C                 -         -         -         -      56,405    56,405    55,986    56,349       -         -      55,496    56,312    55,619    56,744    56,232    57,499       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    19,672        50    19,616       -         -         800    19,243     2,400    18,608     4,000    17,953       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      56,405    56,405    55,764    56,316       -         -      55,304    56,274    55,409    56,704    56,056    57,478    56,772    58,341    58,563    60,233    60,149    62,071       -         -  
3700P                 -         -         -         -          50    20,656       100    20,596       -         -         900    20,130     2,650    19,382     4,350    18,646     5,900    20,083     8,200    23,142    11,400    25,974       -         -  

3750C                 -         -         -         -      56,405    56,405    55,697    56,314       -         -      55,035    56,220    55,180    56,660    55,848    57,448       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    21,645       150    21,569       -         -       1,050    21,019     2,900    20,160     4,750    19,340       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,405    56,405    55,437    56,278       -         -      54,744    56,161    54,905    56,603    55,620    57,410    56,386    58,311    58,341    60,295    60,012    62,188       -         -  
3800P                 -         -         -         -          50    22,639       200    22,540       -         -       1,200    21,910     3,200    20,938     5,150    20,036     6,900    21,641     9,400    24,639    12,850    27,390       -         -  

3850C                 -         -         -         -      56,405    56,405    55,153    56,241       -         -      54,427    56,099    54,583    56,531    55,371    57,365       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    23,634       250    23,511       -         -       1,350    22,804     3,550    21,712     5,550    20,734       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,405    56,405    54,842    56,203       -         -      54,028    56,014    54,237    56,451    55,071    57,304    55,909    58,244    58,023    60,323    59,800    62,270       -         -  
3900P                 -         -         -         -          50    24,631       300    24,483       -         -       1,550    23,689     3,900    22,487     6,050    21,422     7,950    23,184    10,750    26,138    14,350    28,775       -         -  

3950C                 -         -         -         -      56,405    56,405    54,496    56,161    53,871    55,979    53,600    55,925    53,865    56,366    54,764    57,240       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    25,627       350    25,457       950    25,061     1,750    24,577     4,250    23,264     6,500    22,119       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      55,081    56,348    53,952    56,084    53,375    55,890    53,085    55,812    53,443    56,264    54,419    57,163    55,316    58,138    57,614    60,314    59,506    62,322       -         -  
4000P                 -         -         -         -          50    26,625       450    26,412     1,100    25,986     2,000    25,452     4,650    24,034     7,000    22,810     9,150    24,747    12,200    27,617    16,000    30,147       -         -  

4050C              56,405    56,405    56,405    56,405    54,858    56,346    53,371    56,006    52,838    55,796    52,538    55,693    52,971    56,145    54,036    57,072    54,986    58,071       -         -         -         -         -         -  
4050P                  50    27,363        50    27,503        50    27,622       550    27,368     1,250    26,915     2,250    26,328     5,100    24,795     7,550    23,494     9,750    25,514       -         -         -         -         -         -  

4100C              56,100    56,405    55,750    56,405    54,579    56,346    52,742    55,923    52,181    55,672    51,905    55,550    52,471    56,018    53,629    56,974    54,624    57,994    57,112    60,268    59,134    62,339    61,137    64,360
4100P                  50    28,360        50    28,500        50    28,620       650    28,325     1,500    27,807     2,550    27,190     5,550    25,555     8,100    24,179    10,400    26,287    13,750    29,071    17,750    31,490    21,450    33,429

4150C              53,600    56,405    53,250    56,405    53,050    56,288    52,054    55,838    51,409    55,518    51,235    55,398    51,940    55,883    53,184    56,862    54,229    57,904       -         -         -         -         -         -  
4150P                  50    29,358        50    29,498        50    29,617       800    29,261     1,750    28,700     2,950    28,017     6,200    26,263     8,950    25,015    11,100    27,062       -         -         -         -         -         -  

4200C              51,100    56,405    50,750    56,405    50,550    56,286    51,181    55,713    50,595    55,358    50,482    55,222    51,357    55,729    52,713    56,740    53,811    57,804    56,517    60,183    58,680    62,323    60,804    64,403
4200P                  50    30,355        50    30,495       100    30,595       950    30,197     2,000    29,593     3,300    28,862     6,600    27,041     9,550    25,816    11,800    27,828    15,400    30,496    19,650    32,807    23,450    34,662

4250C              48,600    56,405    48,250    56,405    48,100    56,228    49,200    55,548    49,728    55,191    49,687    55,038    50,726    55,558    52,205    56,604    53,363    57,692       -         -         -         -         -         -  
4250P                  50    31,353        50    31,493       150    31,572     1,100    31,135     2,300    30,467     3,650    29,708     7,100    27,793    10,150    26,610    12,550    28,595       -         -         -         -         -         -  

4300C              46,100    56,405    45,750    56,405    45,650    56,168    46,850    55,417    48,600    54,992    48,812    54,826    50,062    55,375    51,671    56,459    52,884    57,567    55,828    60,058    58,154    62,274    60,408    64,417
4300P                  50    32,350        50    32,490       200    32,550     1,300    32,053     2,600    31,342     4,000    30,555     7,650    28,532    10,750    27,401    13,350    29,358    17,200    31,897    21,600    34,087    25,500    35,863

4350C              43,600    56,405    43,250    56,405    43,200    56,107    44,600    55,206    46,450    54,760    47,861    54,587    49,350    55,175    51,099    56,298    52,383    57,433       -         -         -         -         -         -  
4350P                  50    33,348        50    33,488       250    33,527     1,550    32,949     2,900    32,217     4,350    31,403     8,200    29,273    11,400    28,198    14,550    30,149       -         -         -         -         -         -  

4400C              41,100    56,405    40,800    56,338    40,750    56,046    42,350    54,991    44,350    54,494    46,600    54,338    48,592    54,955    50,493    56,123    51,858    57,289    55,055    59,896    57,555    62,190    59,945    64,401
4400P                  50    34,345        50    34,485       350    34,485     1,750    33,867     3,200    33,093     4,800    32,216     8,750    30,016    12,100    28,996    15,400    30,887    19,050    33,259    23,650    35,335    27,700    37,032

4450C              38,600    56,405    38,300    56,338    38,350    55,927    40,100    54,769    42,250    54,220    44,600    54,061    47,801    54,724    49,861    55,937    51,303    57,132       -         -         -         -         -         -  
4450P                  50    35,343        50    35,483       450    35,443     1,950    34,784     3,600    33,930     5,250    33,027     9,450    30,711    12,800    29,790    16,200    31,615       -         -         -         -         -         -  

4500C              36,100    56,405    35,800    56,338    35,950    55,806    37,950    54,470    40,200    53,910    42,650    53,755    46,967    54,472    49,195    55,736    50,723    56,962    54,197    59,694    56,886    62,073    59,423    64,354
4500P                  50    36,340        50    36,480       550    36,400     2,250    35,662     4,000    34,767     5,750    33,821    10,050    31,439    13,600    30,587    17,000    32,338    21,050    34,587    25,800    36,548    29,901    38,168

4550C              33,600    56,405    33,350    56,272    33,600    55,627    35,800    54,161    38,200    53,565    40,700    53,438    46,093    54,201    48,503    55,524    50,119    56,783       -         -         -         -         -         -  
4550P                  50    37,338       100    37,458       700    37,338     2,600    36,520     4,450    35,584     6,250    34,615    10,750    32,136    14,350    31,373    17,900    33,057       -         -         -         -         -         -  

4600C              31,100    56,405    30,850    56,272    31,300    55,389    33,700    53,810    36,200    53,210    38,850    53,073    45,185    53,919    47,780    55,297    49,491    56,590    53,262    59,452    56,152    61,923    58,841    64,278
4600P                  50    38,335       150    38,435       850    38,276     3,000    37,358     4,950    36,382     6,900    35,352    11,500    32,816    15,150    32,156    18,800    33,768    23,200    35,876    28,050    37,724    31,580    39,265

4650C              28,600    56,405    28,400    56,207    29,000    55,148    31,650    53,415    34,300    52,795    37,000    52,697    43,800    53,616    47,028    55,054    48,842    56,384       -         -         -         -         -         -  
4650P                  50    39,333       200    39,413     1,050    39,193     3,450    38,176     5,500    37,160     7,500    36,108    12,300    33,478    16,000    32,936    19,700    34,474       -         -         -         -         -         -  

4700C              26,100    56,405    26,000    56,074    26,750    54,849    29,650    52,975    32,400    52,367    35,200    52,288    42,150    53,291    46,250    54,799    48,171    56,167    52,258    59,174    55,358    61,742    58,206    64,175
4700P                  50    40,330       250    40,390     1,250    40,111     3,900    38,994     6,100    37,916     8,200    36,825    13,100    34,142    16,950    33,706    20,700    35,170    25,400    37,126    30,321    38,862    33,214    40,334

4750C              23,600    56,405    23,600    55,942    24,550    54,490    27,700    52,491    30,600    51,880    33,450    51,851    40,500    52,956    45,448    54,530    47,477    55,941       -         -         -         -         -         -  
4750P                  50    41,328       350    41,348     1,550    40,989     4,450    39,772     6,800    38,635     8,950    37,521    13,950    34,787    17,850    34,470    21,500    35,872       -         -         -         -         -         -  

4800C              21,100    56,405    21,250    55,744    22,400    54,069    25,800    51,960    28,800    51,379    31,750    51,384    38,950    52,590    44,620    54,249    46,765    55,703    51,189    58,859    54,510    61,528    57,522    64,043
4800P                  50    42,325       500    42,286     1,900    41,847     5,050    40,530     7,500    39,353     9,700    38,218    14,900    35,396    18,750    35,229    22,550    36,552    27,700    38,334    32,026    39,962    34,840    41,364

4850C              18,650    56,338    18,900    55,544    20,300    53,589    23,950    51,383    27,100    50,819    30,100    50,885    37,400    52,214    43,600    53,951    46,036    55,450       -         -         -         -         -         -  
4850P                  50    43,323       650    43,223     2,300    42,685     5,700    41,268     8,250    40,051    10,550    38,877    15,850    36,005    19,850    35,965    23,600    37,226       -         -         -         -         -         -  

4900C              16,150    56,338    16,650    55,214    18,300    52,995    21,900    50,911    25,450    50,222    28,500    50,356    35,850    51,823    42,150    53,640    45,294    55,187    50,067    58,506    53,606    61,285    56,789    63,885
4900P                  50    44,320       900    44,121     2,800    43,483     6,400    41,986     9,050    40,729    11,450    39,514    16,900    36,576    20,850    36,701    24,750    37,882    30,150    39,497    33,695    41,027    36,430    42,361

4950C              13,700    56,272    14,500    54,752    16,400    52,286    20,450    50,057    23,800    49,609    26,950    49,797    34,400    51,405    40,750    53,311    44,533    54,913       -         -         -         -         -         -  
4950P                 100    45,298     1,200    44,999     3,350    44,261     7,150    42,685     9,950    41,368    12,400    40,132    17,900    37,166    22,050    37,407    25,850    38,535       -         -         -         -         -         -  

5000C              11,200    56,272    12,000    54,748    14,350    51,718    18,550    49,448    22,100    48,994    25,250    49,261    32,750    50,998    38,800    53,013    43,650    54,628    48,898    58,121    52,665    61,012    56,016    63,701
5000P                 200    46,256     1,600    45,837     4,000    44,999     8,000    43,343    10,900    41,986    13,450    40,711    19,000    37,720    23,100    38,123    27,000    39,176    32,126    40,614    35,348    42,047    37,987    43,320

5100C               6,550    55,806     8,350    52,964    11,000    49,769    15,600    47,685    19,250    47,503    22,400    47,989    30,050    50,067    36,200    52,279    41,100    54,024       -         -         -         -         -         -  
5100P                 600    48,091     2,800    47,353     5,600    46,355    10,000    44,540    13,050    43,123    15,650    41,828    21,300    39,147    25,500    39,486    29,450    40,413       -         -         -         -         -         -  

5200C               2,900    54,011     5,300    50,396     8,300    47,632    13,000    45,818    16,700    45,850    19,950    46,564    27,400    49,074    33,700    51,494    38,700    53,378    46,440    57,251    50,663    60,384    54,358    63,260
5200P               1,900    52,415     4,800    49,041     7,850    47,453    12,400    45,577    15,500    44,141    18,050    42,864    23,800    40,646    28,050    40,788    32,000    41,603    35,569    42,720    38,528    43,979    40,981    45,140

5300C               1,000    49,888     3,250    47,772     6,100    46,515    10,700    44,743    14,400    44,064    17,600    45,063    25,050    48,002    31,350    50,659    36,400    52,691       -         -         -         -         -         -  
5300P               4,950    55,008     7,700    51,823    10,650    48,668    15,150    46,475    18,300    45,019    20,800    43,762    26,300    42,113    30,700    42,034    33,941    42,735       -         -         -         -         -         -  

5400C                 250    47,113     1,900    46,315     4,450    45,178     8,800    43,509    12,400    42,328    15,450    43,468    22,900    46,870    29,150    49,779    34,200    51,967    43,650    56,261    48,538    59,653    52,589    62,726
5400P               9,200    56,006    11,350    53,616    14,000    50,738    18,200    47,253    21,200    45,857    23,700    44,600    29,300    43,396    33,476    43,215    35,799    43,762    38,843    44,648    41,526    45,762    43,799    46,816

5500C                 100    45,178     1,100    44,640     3,250    43,662     7,200    42,158    10,650    41,062    13,650    41,797    20,900    45,688    27,100    48,856    32,150    51,208       -         -         -         -         -         -  
5500P              14,050    56,205    15,550    54,678    17,750    52,318    21,650    48,740    24,450    46,935    26,800    45,907    32,200    44,673    35,429    44,326    37,565    44,778       -         -         -         -         -         -  

5600C                  50    43,203       600    42,844     2,300    42,046     5,900    40,691     9,150    39,708    12,000    40,079    19,100    44,467    25,150    47,895    30,200    50,418    39,700    55,164    46,343    58,829    50,715    62,108
5600P              18,900    56,405    19,850    55,607    21,950    53,342    25,400    50,069    28,100    48,195    30,500    47,032    35,500    45,777    37,319    45,407    39,274    45,730    41,897    46,413    44,320    47,391    46,422    48,373

5700C                  50    41,208       300    40,969     1,650    40,310     4,800    39,149     7,750    38,322    10,550    38,331    17,400    43,209    23,400    46,907    28,400    49,602       -         -         -         -         -         -  
5700P              23,900    56,405    24,550    56,006    26,250    54,232    29,250    51,276    31,750    49,412    34,050    48,192    37,786    46,825    39,148    46,373    40,913    46,629       -         -         -         -         -         -  

5800C                  50    39,213       200    39,014     1,150    38,516     3,900    37,537     6,650    36,844     9,250    36,567    15,850    41,925    21,700    45,887    26,650    48,757    36,100    53,975    43,600    57,922    48,788    61,416
5800P              28,900    56,405    29,400    56,205    30,750    54,870    33,300    52,280    35,550    50,496    37,750    49,233    39,784    47,802    40,893    47,294    42,476    47,475    44,710    48,007    46,895    48,888    48,840    49,797

5900C                  50    37,218       100    37,059       800    36,661     3,150    35,878     5,650    35,344     8,150    34,997    14,500    40,639    20,150    44,850    25,050    47,897       -         -         -         -         -         -  
5900P              33,900    56,405    34,350    56,272    35,400    55,317    37,550    53,081    39,550    51,409    40,834    50,156    41,659    48,689    42,544    48,140    43,963    48,282       -         -         -         -         -         -  

6000C                  50    35,223        50    35,084       550    34,768     2,500    34,188     4,850    33,801     7,100    33,607    13,200    39,329    18,750    43,804    23,550    47,019    32,800    52,705    40,300    56,945    46,810    60,654
6000P              38,900    56,405    39,300    56,338    40,150    55,637    41,900    53,771    43,256    52,189    42,970    50,994    43,411    49,507    44,096    48,929    45,360    49,023    47,264    49,448    49,236    50,243    51,053    51,113

6100C                  50    33,228        50    33,089       400    32,841     2,000    32,462     4,100    32,257     6,250    32,192    12,000    38,011    17,400    42,736    22,150    46,131       -         -         -         -         -         -  
6100P              43,900    56,405    44,250    56,405    44,950    55,893    46,400    54,306    45,418    52,872    44,895    51,717    45,015    50,236    45,557    49,675    46,679    49,728       -         -         -         -         -         -  

6200C                  50    31,233        50    31,095       300    30,901     1,650    30,716     3,500    30,701     5,450    30,782    10,950    36,713    16,150    41,662    20,800    45,223    29,800    51,369    37,200    55,901    44,200    59,835
6200P              48,900    56,405    49,250    56,405    49,850    56,022    48,548    54,734    47,332    53,463    46,623    52,355    46,502    50,920    46,902    50,348    47,906    50,381    49,546    50,735    51,352    51,481    53,057    52,310

6300C                  50    29,238        50    29,104       200    28,968     1,300    28,982     2,950    29,152     4,800    29,375    10,000    35,428    15,000    40,587    19,800    44,379       -         -         -         -         -         -  
6300P              53,900    56,405    54,250    56,405    52,347    56,149    50,321    55,105    48,991    53,962    48,151    52,912    47,854    51,537    48,155    50,981    49,043    50,984       -         -         -         -         -         -  

6400C                  50    27,245        50    27,128       150    27,038     1,000    27,251     2,450    27,608     4,200    27,984     9,200    34,196    13,950    39,519    18,750    43,506    27,100    49,990    34,400    54,811    41,300    58,962
6400P              56,405    56,405    56,405    56,405    53,492    56,213    51,699    55,373    50,389    54,371    49,477    53,388    49,070    52,090    49,299    51,558    50,101    51,552    51,552    51,875    53,227    52,588    54,861    53,404

6500C                 -         -         -         -         100    25,125       800    25,545     2,050    26,081     3,650    26,606     8,300    32,881    12,950    38,444       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      54,450    56,277    52,799    55,586    51,597    54,730    50,651    53,819    50,176    52,604    50,355    52,100       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50    23,199       650    23,878       -         -       3,200    25,259     7,650    31,701    12,150    37,436    16,400    41,614    24,600    48,562    31,800    53,677       -         -  
6600P                 -         -         -         -      55,317    56,341    53,785    55,794       -         -      51,682    54,205    51,150    53,055    51,303    52,586    51,972    52,572    53,307    52,895    54,883    53,585       -         -  

6700C                 -         -         -         -          50    21,394       -         -         -         -       2,850    23,962     6,950    30,467    11,300    36,388       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      55,506    56,341       -         -         -         -      52,524    54,515    52,021    53,468    52,167    53,039       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50    19,684       -         -         -         -       2,450    22,659     6,350    29,290    10,500    35,344    14,550    39,805    22,350    47,111    29,400    52,508       -         -  
6800P                 -         -         -         -      55,645    56,341       -         -         -         -      53,237    54,784    52,766    53,822    52,949    53,458    53,535    53,448    54,807    53,791    56,329    54,482       -         -  

6900C                 -         -         -         -          50    18,081       -         -         -         -       2,150    21,418     5,800    28,140     9,750    34,308       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      56,405    56,405       -         -         -         -      53,884    55,044    53,450    54,162    53,632    53,826       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50    16,593       -         -         -         -       1,900    20,229     5,300    27,021     9,050    33,283    12,850    37,982    20,300    45,640    27,200    51,315       -         -  
7000P                 -         -         -         -      56,405    56,405       -         -         -         -      54,365    55,233    54,016    54,447    54,261    54,180    54,805    54,190    56,079    54,579    57,571    55,278       -         -  

7100C                 -         -         -         -          50    15,224       -         -         -         -       1,700    19,105     4,850    25,941     8,450    32,311       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      56,405    56,405       -         -         -         -      54,797    55,415    54,533    54,721    54,797    54,487       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    13,971       -         -         -         -       1,500    18,005     4,350    24,777     7,750    31,237    11,300    36,153    18,450    44,165    25,150    50,097       -         -  
7200P                 -         -         -         -      56,405    56,405       -         -         -         -      55,133    55,560    54,944    54,942    55,265    54,764    55,841    54,833    57,136    55,265    58,637    55,993       -         -  

7300C                 -         -         -         -          50    12,831       -         -         -         -       1,300    16,917     4,050    23,857     7,050    30,129       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      56,405    56,405       -         -         -         -      55,435    55,701    55,316    55,153    55,691    55,028       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    11,798       -         -         -         -       1,100    15,832     3,700    22,862     6,550    29,177     9,700    34,186    16,800    42,704    23,300    48,878       -         -  
7400P                 -         -         -         -      56,405    56,405       -         -         -         -      55,656    55,806    55,623    55,335    56,036    55,250    56,630    55,354    57,994    55,854    59,522    56,616       -         -  

7500C                 -         -         -         -          50    10,862       -         -         -         -         950    14,828       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      56,405    56,405       -         -         -         -      55,853    55,907       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    10,014       -         -         -         -         850    13,935     2,950    20,724       -         -       8,500    32,406    15,250    41,227    21,550    47,637       -         -  
7600P                 -         -         -         -      56,405    56,405       -         -         -         -      55,983    55,977    56,118    55,657       -         -      57,249    55,805    58,698    56,377    60,268    57,178       -         -  

7700C                 -         -         -         -          50     9,251       -         -         -         -         750    13,061       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,405    56,405       -         -         -         -      56,098    56,043       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     8,561       -         -         -         -         650    12,201     2,450    18,941       -         -       7,500    30,725    13,900    39,793    20,000    46,420       -         -  
7800P                 -         -         -         -      56,405    56,405       -         -         -         -      56,197    56,106    56,438    55,894       -         -      57,690    56,163    59,238    56,813    60,862    57,658       -         -  

7900C                 -         -         -         -          50     7,937       -         -         -         -         550    11,342       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,405    56,405       -         -         -         -      56,284    56,167       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,373       -         -         -         -         500    10,653     2,050    17,324       -         -       6,550    29,028    12,650    38,365    18,500    45,176       -         -  
8000P                 -         -         -         -      56,405    56,405       -         -         -         -      56,328    56,199    56,643    56,071       -         -      58,017    56,474    59,655    57,192    61,350    58,093       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    27,487    11,500    36,948    17,150    43,952       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,218    56,705    59,965    57,517    61,722    58,465       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    25,957    10,500    35,593    15,950    42,766       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,341    56,900    60,174    57,781    61,995    58,779       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    24,440     9,550    34,234    14,800    41,569       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,397    57,060    60,308    58,009    62,193    59,057       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    23,099     8,700    32,917    13,750    40,394       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,398    57,171    60,374    58,195    62,321    59,291       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         800    10,754       -         -       3,450    21,717     7,950    31,657    12,800    39,254       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,856    56,503       -         -      58,360    57,263    60,385    58,341    62,386    59,488       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    20,475     7,250    30,415    11,900    38,117       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,295    57,324    60,354    58,462    62,403    59,655       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    19,302     6,650    29,252    11,050    36,987       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,212    57,365    60,290    58,550    62,377    59,796       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    18,209     6,050    28,059    10,300    35,911       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,119    57,390    60,194    58,622    62,315    59,905       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    17,086     5,550    26,964     9,600    34,852       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,009    57,402    60,082    58,670    62,225    59,993       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,810       -         -       1,850    16,058     5,100    25,917     8,950    33,817       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,696    56,563       -         -      57,897    57,402    59,959    58,700    62,111    60,061       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,249       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,558    56,536       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,674    12,674
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,674    12,674
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,682    12,689
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,682    12,689
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,682    12,689
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,682    12,690
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,688    12,697
4700P                  10       633       -         -         -         -          10       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,688    12,697
4800P                  10       633       -         -          10       633        20       633

4850C              12,674    12,674       -         -      12,674    12,674       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,674    12,674    12,693    12,702
4900P                  10       633       -         -          10       633        30       684

4950C              12,674    12,674       -         -      12,674    12,674       -         -  
4950P                  10       633       -         -          10       633       -         -  

5000C              12,674    12,674       -         -      12,674    12,674    12,696    12,706
5000P                  10       633       -         -          10       633        40       800

5100C              12,674    12,674       -         -      12,676    12,678       -         -  
5100P                  10       668       -         -          10       708       -         -  

5200C              12,674    12,674       -         -      12,676    12,678    12,700    12,713
5200P                  10       752       -         -          10       795        60     1,041

5300C              12,674    12,674       -         -      12,676    12,678       -         -  
5300P                  10       847       -         -          10       893       -         -  

5400C              12,674    12,674       -         -      12,673    12,678    12,701    12,720
5400P                  10       954       -         -          10     1,004        90     1,331

5500C              12,674    12,674       -         -      12,673    12,678    12,700    12,724
5500P                  10     1,075       -         -          20     1,228       120     1,516

5600C              12,674    12,674       -         -      12,668    12,677    12,697    12,725
5600P                  10     1,214       -         -          30     1,435       140     1,682

5700C              12,674    12,674       -         -      12,661    12,676    12,690    12,725
5700P                  10     1,369       -         -          40     1,639       170     1,869

5800C              12,674    12,674    12,674    12,674    12,653    12,674    12,678    12,725
5800P                  10     1,545        10     1,589        50     1,850       210     2,076

5900C              12,674    12,674    12,654    12,669    12,642    12,672    12,664    12,722
5900P                  10     1,742        10     1,788        60     2,068       250     2,282

6000C              12,674    12,674    12,652    12,669    12,623    12,665    12,645    12,718
6000P                  10     1,961        10     2,010        80     2,320       290     2,493

6100C              12,674    12,674    12,649    12,669    12,600    12,660    12,616    12,712
6100P                  10     2,205        10     2,255       100     2,577       350     2,726

6200C              12,674    12,674    12,646    12,669    12,573    12,652    12,580    12,702
6200P                  10     2,473        10     2,525       120     2,840       410     2,961

6300C              12,674    12,674    12,616    12,661    12,532    12,641    12,535    12,689
6300P                  10     2,766        20     2,871       150     3,124       480     3,205

6400C              12,674    12,674    12,580    12,654    12,475    12,624    12,479    12,672
6400P                  10     3,082        30     3,205       190     3,420       560     3,456

6500C              12,674    12,674    12,541    12,646    12,412    12,607    12,410    12,650
6500P                  10     3,420        40     3,544       230     3,721       650     3,713

6600C              12,674    12,674    12,495    12,638    12,330    12,584    12,329    12,625
6600P                  10     3,777        60     3,899       280     4,029       750     3,975

6700C              12,674    12,674    12,415    12,623    12,228    12,555    12,233    12,595
6700P                  10     4,149        70     4,250       340     4,346       860     4,242

6800C              12,528    12,662    12,325    12,607    12,104    12,520    12,116    12,556
6800P                  10     4,532        90     4,613       420     4,666     1,020     4,514

6900C              12,498    12,662    12,194    12,583    11,956    12,479    11,984    12,512
6900P                  10     4,923       120     4,982       510     4,990     1,160     4,785

7000C              12,362    12,650    12,049    12,556    11,775    12,427    11,835    12,463
7000P                  20     5,317       160     5,351       610     5,313     1,320     5,057

7100C              12,291    12,650    11,859    12,523    11,569    12,367    11,665    12,404
7100P                  30     5,711       200     5,722       720     5,637     1,500     5,330

7200C              12,105    12,638    11,604    12,472    11,330    12,295    11,471    12,337
7200P                  40     6,104       260     6,091       850     5,961     1,670     5,607

7300C              11,814    12,615    11,306    12,411    11,061    12,214    11,259    12,263
7300P                  60     6,495       330     6,457     1,000     6,280     1,860     5,883

7400C              11,320    12,591    10,959    12,342    10,753    12,118    11,021    12,177
7400P                  80     6,886       410     6,820     1,160     6,599     2,050     6,161

7500C              10,350    12,556    10,550    12,254    10,416    12,012    10,765    12,083
7500P                 110     7,273       510     7,178     1,320     6,918     2,280     6,435

7600C               9,400    12,496     9,720    12,149    10,042    11,888    10,485    11,979
7600P                 150     7,656       610     7,534     1,500     7,235     2,530     6,704

7700C               8,450    12,436     8,860    12,025     9,638    11,751    10,186    11,864
7700P                 210     8,031       740     7,881     1,720     7,538     2,790     6,973

7800C               7,530    12,342     8,040    11,868     9,050    11,596     9,864    11,738
7800P                 290     8,398       910     8,211     1,960     7,835     3,060     7,241

7900C               6,630    12,222     7,240    11,692     8,330    11,426     9,525    11,602
7900P                 380     8,762     1,100     8,534     2,240     8,118     3,390     7,491

8000C               5,720    12,110     6,380    11,547     7,540    11,271     9,163    11,467
8000P                 500     9,113     1,330     8,841     2,540     8,394     3,740     7,736

8100C               4,880    11,919     5,650    11,307     6,890    11,058     8,770    11,305
8100P                 670     9,444     1,590     9,137     2,890     8,651     4,130     8,011

8200C               4,100    11,660     4,970    11,028     6,270    10,827     8,180    11,130
8200P                 880     9,759     1,900     9,412     3,270     8,897     4,540     8,316

8300C               3,390    11,322     4,340    10,710     5,700    10,573     7,610    10,945
8300P               1,150    10,050     2,250     9,671     3,680     9,131     4,960     8,614

8400C               2,740    10,917     3,770    10,351     5,180    10,299     7,090    10,747
8400P               1,490    10,314     2,670     9,903     4,140     9,347     5,410     8,903

8500C               2,180    10,637     3,250    10,151     4,680    10,010     6,580    10,540
8500P               1,940    10,533     3,160    10,106     4,640     9,545     5,920     9,175

8600C               1,710    10,425     2,780     9,940     4,220     9,707     6,060    10,324
8600P               2,470    10,721     3,680    10,298     5,180     9,728     6,430     9,443

8700C               1,330    10,178     2,370     9,706     3,790     9,391     5,620    10,096
8700P               3,080    11,020     4,270    10,461     5,750     9,900     6,980     9,694

8800C               1,030     9,899     2,020     9,448     3,400     9,063     5,190     9,859
8800P               3,770    11,399     4,930    10,632     6,350    10,186     7,436     9,933

8900C                 790     9,595     1,700     9,178     3,050     8,726     4,800     9,615
8900P               4,520    11,707     5,610    10,944     6,990    10,451     7,832    10,157

9000C                 600     9,272     1,440     8,885     2,720     8,440     4,430     9,365
9000P               5,350    11,920     6,350    11,203     7,680    10,686     8,218    10,370

9100C                 460     8,929     1,210     8,582     2,420     8,183     4,090     9,111
9100P               6,220    12,084     7,150    11,410     8,345    10,867     8,589    10,557

9200C                 340     8,578     1,020     8,265     2,160     7,916     3,760     8,852
9200P               7,100    12,234     7,950    11,612     8,788    11,069     8,945    10,743

9300C                 250     8,215       850     7,942     1,920     7,646     3,470     8,591
9300P               8,010    12,346     8,780    11,783     9,204    11,250     9,284    10,917

9400C                 190     7,841       710     7,611     1,710     7,369     3,200     8,329
9400P               8,940    12,434     9,630    11,935     9,590    11,410     9,607    11,080

9500C                 140     7,463       590     7,275     1,520     7,091     2,940     8,065
9500P               9,890    12,498    10,123    12,057     9,953    11,560     9,912    11,230

9600C                 110     7,079       490     6,934     1,360     6,810     2,700     7,800
9600P              10,850    12,548    10,545    12,169    10,288    11,696    10,197    11,368

9700C                  80     6,696       410     6,592     1,210     6,532     2,490     7,541
9700P              11,452    12,585    10,912    12,261    10,585    11,810    10,467    11,500

9800C                  60     6,312       340     6,252     1,070     6,254     2,290     7,281
9800P              11,769    12,611    11,221    12,333    10,866    11,922    10,715    11,620

9900C                  40     5,929       290     5,915       950     5,979     2,100     7,022
9900P              11,979    12,624    11,487    12,394    11,108    12,012    10,943    11,727

10000C                 30     5,547       240     5,583       850     5,709     1,930     6,768
10000P             12,157    12,636    11,713    12,446    11,334    12,101    11,154    11,829

10100C                 20     5,168       190     5,252       750     5,441     1,760     6,510
10100P             12,317    12,649    11,896    12,486    11,529    12,176    11,350    11,923

10200C                 10     4,785       160     4,934       660     5,177     1,620     6,266
10200P             12,468    12,661    12,068    12,527    11,702    12,242    11,524    12,007

10300C                 10     4,432       130     4,619       590     4,923     1,490     6,028
10300P             12,499    12,661    12,201    12,556    11,854    12,301    11,682    12,083

10400C                 10     4,097       110     4,319       510     4,666     1,360     5,786
10400P             12,521    12,662    12,295    12,577    11,985    12,351    11,826    12,153

10500C                 10     3,782        90     4,027       450     4,422     1,240     5,548
10500P             12,540    12,662    12,383    12,597    12,096    12,395    11,948    12,213

10600C                 10     3,488       -         -         390     4,178     1,100     5,282
10600P             12,674    12,674       -         -      12,200    12,436    12,064    12,270

10700C                 10     3,215       -         -         350     3,955     1,000     5,054
10700P             12,674    12,674       -         -      12,274    12,466    12,165    12,322

10800C                 10     2,964       -         -         300     3,722       910     4,833
10800P             12,674    12,674       -         -      12,353    12,500    12,253    12,367

10900C                 10     2,734       -         -         270     3,517       820     4,608
10900P             12,674    12,674       -         -      12,404    12,521    12,335    12,412

11000C                 10     2,523       -         -         230     3,299       750     4,407
11000P             12,674    12,674       -         -      12,463    12,548    12,399    12,447

11100C                 10     2,331       -         -         200     3,097       680     4,202
11100P             12,674    12,674       -         -      12,505    12,568    12,458    12,480

11200C                -         -         -         -         -         -         610     3,995
11200P                -         -         -         -         -         -      12,512    12,512

11400C                -         -         -         -         -         -         500     3,620
11400P                -         -         -         -         -         -      12,591    12,561

11600C                -         -         -         -         -         -         410     3,275
11600P                -         -         -         -         -         -      12,646    12,599

11800C                -         -         -         -         -         -         330     2,940
11800P                -         -         -         -         -         -      12,686    12,629

12000C                -         -         -         -         -         -         270     2,649
12000P                -         -         -         -         -         -      12,709    12,652

12200C                -         -         -         -         -         -         220     2,380
12200P                -         -         -         -         -         -      12,724    12,668

12400C                -         -         -         -         -         -         180     2,138
12400P                -         -         -         -         -         -      12,730    12,678

12600C                -         -         -         -         -         -         150     1,929
12600P                -         -         -         -         -         -      12,732    12,686

12800C                -         -         -         -         -         -         120     1,717
12800P                -         -         -         -         -         -      12,730    12,692

13000C                -         -         -         -         -         -         100     1,548
13000P                -         -         -         -         -         -      12,728    12,696

13200C                -         -         -         -         -         -          80     1,373
13200P                -         -         -         -         -         -      12,724    12,697

13400C                -         -         -         -         -         -          60     1,190
13400P                -         -         -         -         -         -      12,717    12,698

13600C                -         -         -         -         -         -          50     1,069
13600P                -         -         -         -         -         -      12,712    12,698

13800C                -         -         -         -         -         -          40       946
13800P                -         -         -         -         -         -      12,706    12,697

14000C                -         -         -         -         -         -          30       816
14000P                -         -         -         -         -         -      12,701    12,696

14200C                -         -         -         -         -         -          20       674
14200P                -         -         -         -         -         -      12,701    12,696

14400C                -         -         -         -         -         -          10       633
14400P                -         -         -         -         -         -      12,693    12,693

14600C                -         -         -         -         -         -          10       633
14600P                -         -         -         -         -         -      12,693    12,692

14800C                -         -         -         -         -         -          10       633
14800P                -         -         -         -         -         -      12,685    12,688



Back to Top



MCS (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,598    32,611
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,598    32,611
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,598    32,611
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,598    32,611
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,598    32,611
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,598    32,611
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,598    32,624
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,598    32,624
12600P                 10     1,630       -         -         -         -          10     1,630

12800C             32,585    32,585       -         -         -         -      32,611    32,638
12800P                 10     1,630       -         -         -         -          20     1,630

13000C             32,585    32,585       -         -         -         -      32,611    32,638
13000P                 10     1,630       -         -         -         -          30     1,630

13200C             32,585    32,585       -         -         -         -      32,624    32,651
13200P                 10     1,630       -         -         -         -          40     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,624    32,651
13400P                 10     1,630       -         -         -         -          50     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,598    32,638    32,664
13600P                 10     1,630       -         -          10     1,630        60     1,630

13700C             32,585    32,585       -         -      32,585    32,598       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,598    32,638    32,678
13800P                 10     1,630       -         -          10     1,630        70     1,630

13900C             32,585    32,585       -         -      32,585    32,598       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,598    32,638    32,678
14000P                 10     1,630       -         -          10     1,630        80     1,715

14100C             32,585    32,585       -         -      32,585    32,598       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,598    32,598    32,651    32,691
14200P                 10     1,630       -         -          10     1,630       100     1,941

14300C             32,585    32,585       -         -      32,598    32,598       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
14400P                 10     1,630       -         -          10     1,630       120     2,154

14500C             32,585    32,585       -         -      32,598    32,598       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
14600P                 10     1,630       -         -          10     1,630       140     2,394

14700C             32,585    32,585       -         -      32,598    32,598       -         -  
14700P                 10     1,630       -         -          10     1,630       -         -  

14800C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
14800P                 10     1,630       -         -          10     1,662       160     2,620

14900C             32,585    32,585       -         -      32,598    32,598       -         -  
14900P                 10     1,635       -         -          10     1,742       -         -  

15000C             32,585    32,585       -         -      32,598    32,598    32,678    32,731
15000P                 10     1,729       -         -          10     1,835       190     2,899

15100C             32,585    32,585       -         -      32,598    32,598    32,691    32,731
15100P                 10     1,808       -         -          10     1,928       200     3,019

15200C             32,585    32,585       -         -      32,598    32,611    32,691    32,744
15200P                 10     1,915       -         -          20     2,234       220     3,165

15300C             32,585    32,585       -         -      32,598    32,611    32,691    32,744
15300P                 10     2,008       -         -          30     2,473       240     3,325

15400C             32,585    32,585       -         -      32,598    32,611    32,691    32,744
15400P                 10     2,114       -         -          40     2,686       260     3,471

15500C             32,585    32,585       -         -      32,598    32,611    32,704    32,757
15500P                 10     2,221       -         -          50     2,899       280     3,630

15600C             32,585    32,585       -         -      32,585    32,611    32,704    32,757
15600P                 10     2,340       -         -          60     3,085       300     3,790

15700C             32,585    32,585       -         -      32,585    32,611    32,704    32,757
15700P                 10     2,460       -         -          70     3,285       320     3,950

15800C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,771
15800P                 10     2,593        10     2,646        80     3,471       350     4,123

15900C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,771
15900P                 10     2,726        10     2,793        90     3,657       370     4,295

16000C             32,585    32,585    32,571    32,585    32,585    32,611    32,704    32,771
16000P                 10     2,872        10     2,939       100     3,857       400     4,468

16100C             32,585    32,585    32,571    32,585    32,571    32,598    32,704    32,771
16100P                 10     3,019        10     3,085       110     4,043       430     4,655

16200C             32,585    32,585    32,571    32,585    32,571    32,598    32,691    32,784
16200P                 10     3,178        10     3,245       120     4,242       460     4,841

16300C             32,585    32,585    32,571    32,585    32,558    32,598    32,691    32,784
16300P                 10     3,338        10     3,404       140     4,482       490     5,027

16400C             32,585    32,585    32,571    32,585    32,558    32,598    32,691    32,784
16400P                 10     3,511        10     3,577       150     4,668       530     5,226

16500C             32,585    32,585    32,571    32,585    32,545    32,598    32,678    32,784
16500P                 10     3,697        10     3,763       160     4,881       560     5,413

16600C             32,585    32,585    32,571    32,585    32,531    32,598    32,664    32,784
16600P                 10     3,883        10     3,963       180     5,107       600     5,612

16700C             32,585    32,585    32,571    32,585    32,518    32,598    32,664    32,784
16700P                 10     4,083        10     4,162       190     5,320       640     5,825

16800C             32,585    32,585    32,558    32,571    32,505    32,585    32,651    32,784
16800P                 10     4,295        10     4,362       210     5,559       690     6,038

16900C             32,585    32,585    32,558    32,571    32,491    32,585    32,638    32,784
16900P                 10     4,522        10     4,588       230     5,798       730     6,237

17000C             32,585    32,585    32,558    32,571    32,478    32,585    32,611    32,784
17000P                 10     4,748        10     4,814       250     6,038       780     6,463

17100C             32,585    32,585    32,545    32,571    32,452    32,571    32,598    32,771
17100P                 10     4,987        10     5,054       270     6,277       830     6,676

17200C             32,585    32,585    32,531    32,571    32,438    32,571    32,585    32,771
17200P                 10     5,240        10     5,306       290     6,517       880     6,902

17300C             32,585    32,585    32,531    32,571    32,412    32,558    32,558    32,771
17300P                 10     5,492        10     5,559       310     6,769       940     7,128

17400C             32,585    32,585    32,518    32,571    32,385    32,558    32,531    32,757
17400P                 10     5,758        10     5,838       340     7,035     1,000     7,354

17500C             32,585    32,585    32,505    32,558    32,358    32,545    32,491    32,757
17500P                 10     6,038        10     6,118       370     7,301     1,060     7,594

17600C             32,585    32,585    32,491    32,558    32,319    32,531    32,465    32,744
17600P                 10     6,330        20     6,517       400     7,567     1,120     7,820

17700C             32,585    32,585    32,465    32,558    32,279    32,518    32,425    32,744
17700P                 10     6,623        30     6,889       430     7,847     1,190     8,073

17800C             32,585    32,585    32,465    32,558    32,252    32,518    32,385    32,731
17800P                 10     6,942        40     7,235       460     8,113     1,260     8,312

17900C             32,585    32,585    32,438    32,545    32,199    32,505    32,345    32,718
17900P                 10     7,248        50     7,581       500     8,392     1,340     8,551

18000C             32,585    32,585    32,412    32,545    32,146    32,491    32,292    32,704
18000P                 10     7,581        60     7,913       540     8,684     1,420     8,804

18100C             32,585    32,585    32,372    32,531    32,092    32,465    32,239    32,691
18100P                 10     7,913        70     8,259       580     8,977     1,500     9,057

18200C             32,585    32,585    32,358    32,531    32,039    32,452    32,186    32,664
18200P                 10     8,259        80     8,591       620     9,256     1,590     9,310

18300C             32,585    32,585    32,332    32,531    31,973    32,438    32,119    32,651
18300P                 10     8,605        90     8,937       670     9,562     1,680     9,562

18400C             32,478    32,571    32,265    32,518    31,893    32,412    32,053    32,638
18400P                 10     8,964       110     9,283       740     9,868     1,770     9,815

18500C             32,465    32,571    32,225    32,505    31,826    32,398    31,986    32,611
18500P                 10     9,336       120     9,629       770    10,161     1,870    10,081

18600C             32,452    32,571    32,186    32,505    31,733    32,372    31,906    32,585
18600P                 10     9,709       130     9,975       830    10,467     1,970    10,334

18700C             32,452    32,571    32,106    32,491    31,640    32,345    31,813    32,558
18700P                 10    10,081       150    10,334       890    10,773     2,080    10,600

18800C             32,438    32,571    32,066    32,478    31,547    32,319    31,733    32,531
18800P                 10    10,467       160    10,679       950    11,078     2,190    10,866

18900C             32,425    32,571    31,986    32,465    31,441    32,279    31,627    32,505
18900P                 10    10,852       180    11,052     1,020    11,398     2,310    11,132

19000C             32,412    32,571    31,893    32,452    31,321    32,252    31,521    32,478
19000P                 10    11,238       200    11,411     1,120    11,704     2,430    11,398

19100C             32,292    32,558    31,787    32,425    31,201    32,212    31,414    32,438
19100P                 10    11,624       230    11,770     1,160    12,023     2,560    11,677

19200C             32,265    32,558    31,693    32,412    31,068    32,186    31,294    32,398
19200P                 10    12,023       250    12,142     1,240    12,342     2,690    11,943

19300C             32,239    32,558    31,574    32,385    30,922    32,132    31,175    32,358
19300P                 10    12,408       290    12,502     1,330    12,661     2,830    12,222

19400C             32,119    32,545    31,441    32,358    30,776    32,092    31,042    32,319
19400P                 20    12,807       320    12,874     1,410    12,980     2,970    12,488

19500C             32,079    32,545    31,308    32,332    30,603    32,053    30,895    32,279
19500P                 30    13,206       350    13,246     1,510    13,300     3,210    12,754

19600C             31,933    32,545    31,175    32,319    30,430    31,999    30,762    32,225
19600P                 40    13,592       390    13,605     1,610    13,619     3,270    13,034

19700C             31,880    32,545    31,002    32,279    30,244    31,946    30,603    32,172
19700P                 50    13,991       430    13,978     1,710    13,938     3,430    13,313

19800C             31,733    32,531    30,816    32,252    30,044    31,893    30,430    32,119
19800P                 60    14,390       470    14,350     1,870    14,257     3,710    13,579

19900C             31,574    32,518    30,603    32,212    29,831    31,826    30,257    32,066
19900P                 70    14,776       520    14,723     1,990    14,576     3,870    13,845

20000C             31,401    32,505    30,390    32,172    29,619    31,760    30,084    32,013
20000P                 80    15,175       570    15,095     2,120    14,896     4,030    14,124

20200C             31,015    32,478    29,898    32,079    29,140    31,627    29,698    31,880
20200P                100    15,960       680    15,827     2,360    15,534     4,360    14,683

20400C             30,443    32,438    29,299    31,959    28,608    31,467    29,273    31,733
20400P                130    16,744       820    16,558     2,600    16,186     4,730    15,228

20600C             29,570    32,385    28,634    31,826    28,023    31,294    28,807    31,574
20600P                170    17,529       980    17,290     2,890    16,837     5,120    15,787

20800C             27,620    32,332    27,863    31,667    27,371    31,095    28,315    31,414
20800P                230    18,300     1,170    18,008     3,210    17,476     5,560    16,332

21000C             25,690    32,239    26,590    31,494    26,679    30,882    27,783    31,215
21000P                300    19,072     1,370    18,713     3,540    18,101     6,000    16,877

21200C             23,780    32,132    24,830    31,281    25,921    30,643    27,211    31,015
21200P                390    19,830     1,580    19,431     3,940    18,726     6,480    17,423

21400C             21,890    32,013    23,110    31,042    25,123    30,377    26,600    30,802
21400P                500    20,588     1,820    20,122     4,370    19,338     7,020    17,955

21600C             20,030    31,840    21,430    30,762    23,830    30,084    25,961    30,563
21600P                650    21,333     2,120    20,801     4,850    19,923     7,580    18,487

21800C             18,210    31,627    19,790    30,443    22,350    29,778    25,283    30,310
21800P                800    22,064     2,480    21,452     5,360    20,508     8,190    19,112

22000C             16,430    31,374    18,210    30,084    20,920    29,432    24,565    30,031
22000P              1,000    22,782     2,880    22,091     5,910    21,080     8,840    19,750

22200C             14,560    31,201    16,670    29,685    19,540    29,060    23,833    29,738
22200P              1,260    23,474     3,330    22,716     6,510    21,625     9,510    20,388

22400C             12,890    30,816    15,190    29,233    18,200    28,661    22,750    29,432
22400P              1,590    24,139     3,830    23,314     7,140    22,171    10,240    21,014

22600C             11,250    30,377    13,550    28,861    16,660    28,315    21,340    29,127
22600P              1,980    24,791     4,400    23,886     7,870    22,676    11,060    21,625

22800C              9,740    29,805    12,200    28,289    15,440    27,836    20,160    28,781
22800P              2,450    25,403     5,030    24,432     8,650    23,155    11,870    22,224

23000C              8,360    29,087    10,950    27,650    14,280    27,331    19,030    28,408
23000P              3,010    25,974     5,730    24,950     9,480    23,620    12,750    22,809

23200C              7,040    28,302     9,800    26,945    13,270    26,786    17,890    28,023
23200P              3,670    26,506     6,560    25,416    10,380    24,059    13,650    23,394

23400C              5,890    27,531     8,710    26,347    12,220    26,227    16,840    27,610
23400P              4,520    26,959     7,460    25,855    11,390    24,458    14,630    23,940

23600C              4,840    27,158     7,720    25,948    11,210    25,642    15,870    27,185
23600P              5,490    27,371     8,480    26,240    12,420    24,844    15,640    24,485

23800C              3,980    26,706     6,790    25,522    10,310    25,017    14,910    26,733
23800P              6,610    27,730     9,560    26,613    13,480    25,256    16,700    24,990

24000C              3,210    26,214     5,980    25,043     9,480    24,378    14,030    26,267
24000P              7,880    28,515    10,770    26,932    14,660    25,841    17,840    25,482

24200C              2,590    25,655     5,240    24,538     8,690    23,713    13,170    25,802
24200P              9,220    29,326    12,040    27,358    15,910    26,400    18,980    25,961

24400C              2,070    25,070     4,590    24,006     7,970    23,035    12,380    25,309
24400P             10,700    29,964    13,390    27,996    17,190    26,919    20,180    26,413

24600C              1,650    24,445     4,020    23,447     7,290    22,357    11,590    24,804
24600P             12,230    30,536    14,800    28,568    18,510    27,411    21,000    26,839

24800C              1,300    23,780     3,510    22,849     6,670    21,652    10,850    24,299
24800P             13,920    30,922    16,380    29,007    19,990    27,823    21,798    27,225

25000C              1,020    23,088     3,060    22,237     6,090    21,120    10,200    23,780
25000P             15,650    31,268    17,920    29,459    21,410    28,249    22,556    27,610

25200C                790    22,383     2,670    21,612     5,570    20,575     9,570    23,261
25200P             17,420    31,547    19,510    29,858    22,689    28,648    23,301    27,983

25400C                630    21,652     2,310    20,960     5,080    20,029     8,960    22,729
25400P             19,230    31,787    21,140    30,230    23,567    29,007    24,019    28,329

25600C                500    20,907     2,000    20,309     4,640    19,484     8,390    22,197
25600P             21,080    31,973    22,820    30,550    24,405    29,353    24,698    28,648

25800C                380    20,162     1,730    19,630     4,250    18,912     7,860    21,652
25800P             22,970    32,119    24,540    30,829    25,203    29,672    25,349    28,967

26000C                290    19,404     1,490    18,952     3,860    18,354     7,350    21,120
26000P             24,880    32,225    26,134    31,068    25,948    29,964    25,974    29,260

26200C                220    18,633     1,280    18,274     3,520    17,795     6,880    20,575
26200P             26,810    32,319    27,012    31,294    26,639    30,217    26,573    29,526

26400C                160    17,861     1,100    17,582     3,220    17,223     6,420    20,043
26400P             28,760    32,385    27,797    31,481    27,291    30,470    27,118    29,792

26600C                120    17,077       950    16,891     2,930    16,651     6,010    19,511
26600P             30,084    32,438    28,501    31,640    27,876    30,683    27,650    30,018

26800C                 90    16,305       820    16,199     2,670    16,093     5,620    18,979
26800P             30,683    32,465    29,127    31,773    28,422    30,882    28,142    30,244

27000C                 70    15,521       710    15,521     2,430    15,534     5,260    18,460
27000P             31,215    32,505    29,659    31,893    28,927    31,068    28,595    30,457

27200C                 50    14,749       610    14,829     2,210    14,989     4,910    17,928
27200P             31,507    32,518    30,151    32,013    29,379    31,241    29,020    30,656

27400C                 40    13,978       530    14,164     2,000    14,430     4,600    17,423
27400P             31,880    32,545    30,550    32,092    29,792    31,388    29,419    30,842

27600C                 30    13,206       450    13,499     1,800    13,885     4,270    16,891
27600P             31,973    32,545    30,882    32,172    30,151    31,521    29,792    31,002

27800C                 20    12,448       380    12,847     1,570    13,326     3,970    16,372
27800P             32,172    32,558    31,201    32,239    30,496    31,654    30,124    31,161

28000C                 10    11,677       320    12,196     1,410    12,794     3,690    15,866
28000P             32,358    32,571    31,454    32,292    30,789    31,760    30,443    31,308

28200C                 10    10,959       270    11,557     1,270    12,275     3,430    15,361
28200P             32,385    32,571    31,640    32,332    31,042    31,853    30,723    31,441

28400C                 10    10,267       230    10,945     1,140    11,757     3,280    14,962
28400P             32,412    32,571    31,813    32,372    31,281    31,946    30,975    31,560

28600C                 10     9,602       190    10,334     1,020    11,251     2,960    14,390
28600P             32,425    32,571    31,973    32,412    31,481    32,026    31,201    31,680

28800C                 10     8,977       -         -         920    10,759     2,740    13,898
28800P             32,585    32,585       -         -      31,654    32,092    31,414    31,787

29000C                 10     8,379       -         -         820    10,280     2,540    13,433
29000P             32,585    32,585       -         -      31,813    32,159    31,614    31,880

29200C                 10     7,820       -         -         730     9,802     2,360    12,980
29200P             32,585    32,585       -         -      31,946    32,212    31,773    31,959

29400C                 10     7,301       -         -         660     9,349     2,180    12,515
29400P             32,585    32,585       -         -      32,053    32,265    31,933    32,039

29600C                 10     6,809       -         -         590     8,911     2,020    12,076
29600P             32,585    32,585       -         -      32,146    32,305    32,066    32,119

29800C                 10     6,344       -         -         520     8,472     1,870    11,637
29800P             32,585    32,585       -         -      32,239    32,345    32,186    32,186

30000C                 10     5,918       -         -         470     8,059     1,730    11,225
30000P             32,585    32,585       -         -      32,305    32,385    32,292    32,239

30400C                -         -         -         -         -         -       1,480    10,413
30400P                -         -         -         -         -         -      32,452    32,345

30800C                -         -         -         -         -         -       1,260     9,629
30800P                -         -         -         -         -         -      32,585    32,438

31200C                -         -         -         -         -         -       1,080     8,924
31200P                -         -         -         -         -         -      32,664    32,491

31600C                -         -         -         -         -         -         920     8,232
31600P                -         -         -         -         -         -      32,731    32,545

32000C                -         -         -         -         -         -         780     7,581
32000P                -         -         -         -         -         -      32,771    32,598

32400C                -         -         -         -         -         -         660     6,969
32400P                -         -         -         -         -         -      32,797    32,624

32800C                -         -         -         -         -         -         560     6,410
32800P                -         -         -         -         -         -      32,797    32,651

33200C                -         -         -         -         -         -         480     5,905
33200P                -         -         -         -         -         -      32,797    32,664

33600C                -         -         -         -         -         -         400     5,386
33600P                -         -         -         -         -         -      32,797    32,678

34000C                -         -         -         -         -         -         340     4,947
34000P                -         -         -         -         -         -      32,784    32,678

34400C                -         -         -         -         -         -         290     4,535
34400P                -         -         -         -         -         -      32,771    32,691

34800C                -         -         -         -         -         -         250     4,176
34800P                -         -         -         -         -         -      32,757    32,691

35200C                -         -         -         -         -         -         210     3,817
35200P                -         -         -         -         -         -      32,744    32,691

35600C                -         -         -         -         -         -         180     3,497
35600P                -         -         -         -         -         -      32,731    32,691

36000C                -         -         -         -         -         -         150     3,178
36000P                -         -         -         -         -         -      32,718    32,678

36400C                -         -         -         -         -         -         120     2,846
36400P                -         -         -         -         -         -      32,691    32,678

36800C                -         -         -         -         -         -         110     2,673
36800P                -         -         -         -         -         -      32,691    32,678

37200C                -         -         -         -         -         -          90     2,407
37200P                -         -         -         -         -         -      32,664    32,664



Back to Top



MHK (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,889     8,913       -         -       8,456     8,629     8,265     8,468     8,228     8,437       -         -  
645P                   10       528       -         -         663     1,412     1,348     1,955     1,807     2,374       -         -  

650C                8,888     8,913       -         -       8,436     8,618     8,244     8,456     8,210     8,424       -         -  
650P                   10       565       -         -         682     1,461     1,373     1,995     1,835     2,413       -         -  

655C                8,887     8,913       -         -       8,416     8,607     8,223     8,442     8,188     8,412       -         -  
655P                   10       605       -         -         702     1,510     1,400     2,036     1,863     2,453       -         -  

660C                8,885     8,913       -         -       8,394     8,597     8,202     8,430     8,170     8,400       -         -  
660P                   10       647       -         -         722     1,562     1,424     2,076     1,889     2,493       -         -  

665C                8,883     8,913       -         -       8,373     8,585     8,179     8,417     8,147     8,386       -         -  
665P                   10       695       -         -         742     1,615     1,451     2,118     1,919     2,534       -         -  

670C                8,881     8,913       -         -       8,351     8,573     8,155     8,404     8,126     8,373       -         -  
670P                   10       746       -         -         762     1,669     1,478     2,162     1,948     2,577       -         -  

675C                8,879     8,913       -         -       8,327     8,561     8,131     8,389     8,103     8,359       -         -  
675P                   10       801       -         -         783     1,726     1,506     2,207     1,979     2,621       -         -  

680C                8,876     8,913       -         -       8,303     8,549     8,109     8,376     8,081     8,345       -         -  
680P                   10       861       -         -         804     1,783     1,532     2,250     2,005     2,663       -         -  

685C                8,873     8,913       -         -       8,273     8,534     8,082     8,361     8,057     8,332       -         -  
685P                   10       925       -         -         832     1,846     1,561     2,296     2,037     2,709       -         -  

690C                8,871     8,913       -         -       8,247     8,521     8,055     8,347     8,031     8,316       -         -  
690P                   10       996       -         -         853     1,908     1,590     2,344     2,068     2,754       -         -  

695C                8,835     8,903       -         -       8,219     8,508     8,027     8,331     8,006     8,301       -         -  
695P                   10     1,071       -         -         876     1,971     1,621     2,392     2,097     2,799       -         -  

700C                8,829     8,903       -         -       8,191     8,494     7,998     8,315     7,980     8,287       -         -  
700P                   10     1,154       -         -         899     2,036     1,651     2,441     2,130     2,847       -         -  

705C                8,824     8,903       -         -       8,158     8,477     7,969     8,297     7,953     8,269       -         -  
705P                   10     1,243       -         -         928     2,106     1,683     2,492     2,163     2,895       -         -  

710C                8,819     8,901       -         -       8,126     8,462     7,938     8,280     7,925     8,255       -         -  
710P                   10     1,339       -         -         952     2,177     1,715     2,544     2,194     2,943       -         -  

715C                8,812     8,901       -         -       8,090     8,445     7,906     8,263     7,896     8,238       -         -  
715P                   10     1,441       -         -         981     2,251     1,747     2,597     2,229     2,993       -         -  

720C                8,771     8,891       -         -       8,057     8,429     7,873     8,244     7,865     8,219       -         -  
720P                   10     1,552       -         -       1,006     2,326     1,780     2,652     2,263     3,045       -         -  

725C                8,762     8,891       -         -       8,017     8,410     7,839     8,226     7,835     8,203       -         -  
725P                   10     1,670       -         -       1,037     2,405     1,814     2,707     2,296     3,096       -         -  

730C                8,751     8,891       -         -       7,977     8,390     7,803     8,207     7,801     8,184       -         -  
730P                   10     1,796       -         -       1,069     2,487     1,848     2,763     2,332     3,149       -         -  

735C                8,706     8,880       -         -       7,937     8,375     7,765     8,187     7,768     8,164       -         -  
735P                   10     1,931       -         -       1,094     2,569     1,883     2,822     2,370     3,205       -         -  

740C                8,691     8,879       -         -       7,893     8,353     7,727     8,167     7,733     8,146       -         -  
740P                   20     2,118       -         -       1,127     2,656     1,919     2,882     2,404     3,259       -         -  

745C                8,643     8,868       -         -       7,847     8,333     7,684     8,144     7,698     8,126       -         -  
745P                   30     2,290       -         -       1,161     2,745     1,959     2,945     2,443     3,317       -         -  

750C                8,623     8,868       -         -       7,799     8,311     7,643     8,123     7,659     8,105     7,716     8,132
750P                   40     2,457       -         -       1,195     2,838     1,997     3,008     2,483     3,375     2,871     3,648

755C                8,570     8,857       -         -       7,743     8,285     7,599     8,101     7,620     8,083     7,680     8,111
755P                   50     2,624       -         -       1,236     2,933     2,034     3,072     2,523     3,435     2,910     3,704

760C                8,545     8,856       -         -       7,690     8,261     7,551     8,075     7,579     8,061     7,644     8,091
760P                   60     2,791       -         -       1,271     3,032     2,077     3,140     2,564     3,496     2,949     3,761

765C                8,485     8,845       -         -       7,634     8,239     7,503     8,051     7,538     8,038     7,606     8,070
765P                   70     2,960       -         -       1,308     3,133     2,118     3,207     2,602     3,557     2,991     3,818

770C                8,421     8,833       -         -       7,571     8,210     7,453     8,025     7,493     8,014     7,566     8,047
770P                   80     3,132       -         -       1,351     3,238     2,162     3,279     2,645     3,622     3,032     3,878

775C                8,352     8,821     7,652     8,469     7,506     8,182     7,398     7,998     7,446     7,990     7,525     8,025
775P                   90     3,307       550     3,704     1,396     3,347     2,209     3,354     2,689     3,689     3,074     3,939

780C                8,279     8,811     7,557     8,440     7,437     8,151     7,342     7,969     7,398     7,964     7,482     8,001
780P                  100     3,484       580     3,858     1,441     3,458     2,255     3,430     2,734     3,755     3,118     4,001

785C                8,199     8,799     7,448     8,404     7,364     8,120     7,285     7,942     7,346     7,938     7,436     7,976
785P                  110     3,665       620     4,015     1,486     3,572     2,299     3,505     2,779     3,826     3,165     4,065

790C                8,111     8,787     7,330     8,367     7,288     8,089     7,223     7,912     7,293     7,909     7,389     7,950
790P                  120     3,849       660     4,174     1,534     3,690     2,348     3,585     2,830     3,898     3,211     4,130

795C                8,015     8,774     7,208     8,328     7,207     8,055     7,156     7,878     7,237     7,881     7,340     7,924
795P                  130     4,035       700     4,335     1,582     3,811     2,403     3,670     2,878     3,971     3,258     4,198

800C                7,886     8,751     7,076     8,289     7,119     8,017     7,088     7,845     7,179     7,850     7,289     7,897
800P                  150     4,220       740     4,500     1,638     3,936     2,455     3,767     2,927     4,047     3,306     4,266

805C                7,747     8,728     6,935     8,248     7,029     7,982     7,017     7,812     7,118     7,820     7,235     7,868
805P                  170     4,407       780     4,668     1,690     4,064     2,508     3,870     2,979     4,124     3,358     4,338

810C                7,598     8,704     6,779     8,200     6,930     7,941     6,941     7,775     7,052     7,787     7,178     7,839
810P                  190     4,595       830     4,835     1,748     4,196     2,566     3,972     3,033     4,204     3,408     4,410

815C                7,434     8,680     6,607     8,143     6,822     7,896     6,860     7,736     6,985     7,753     7,119     7,807
815P                  210     4,784       890     5,002     1,815     4,329     2,626     4,079     3,088     4,286     3,461     4,484

820C                7,239     8,645     6,429     8,091     6,712     7,852     6,776     7,698     6,913     7,717     7,056     7,775
820P                  240     4,970       940     5,172     1,870     4,466     2,685     4,190     3,146     4,371     3,516     4,560

825C                7,030     8,609     6,231     8,025     6,592     7,803     6,684     7,654     6,837     7,680     6,991     7,741
825P                  270     5,156     1,010     5,338     1,930     4,605     2,751     4,302     3,206     4,459     3,572     4,640

830C                6,740     8,573     6,019     7,956     6,466     7,751     6,590     7,610     6,757     7,642     6,921     7,706
830P                  300     5,343     1,080     5,504     1,990     4,748     2,818     4,418     3,267     4,549     3,632     4,721

835C                6,280     8,525     5,793     7,884     6,330     7,698     6,489     7,565     6,672     7,600     6,849     7,670
835P                  340     5,526     1,150     5,672     2,050     4,894     2,886     4,539     3,331     4,643     3,690     4,803

840C                5,830     8,466     5,510     7,804     6,185     7,639     6,381     7,515     6,583     7,558     6,772     7,631
840P                  390     5,705     1,230     5,838     2,120     5,040     2,959     4,660     3,398     4,738     3,753     4,889

845C                5,380     8,406     5,100     7,714     6,030     7,577     6,268     7,463     6,487     7,513     6,691     7,590
845P                  440     5,885     1,320     5,999     2,190     5,189     3,035     4,785     3,468     4,838     3,817     4,978

850C                4,940     8,335     4,690     7,620     5,863     7,509     6,145     7,409     6,386     7,466     6,604     7,547
850P                  500     6,060     1,410     6,161     2,270     5,338     3,113     4,914     3,539     4,940     3,886     5,068

855C                4,500     8,261     4,300     7,510     5,688     7,437     6,016     7,350     6,278     7,416     6,513     7,503
855P                  560     6,236     1,520     6,317     2,350     5,490     3,198     5,044     3,614     5,047     3,954     5,163

860C                4,080     8,167     3,910     7,397     5,499     7,360     5,879     7,288     6,164     7,362     6,415     7,455
860P                  640     6,403     1,630     6,471     2,440     5,640     3,287     5,177     3,693     5,156     4,027     5,258

865C                3,670     8,059     3,540     7,330     5,298     7,277     5,733     7,223     6,042     7,305     6,312     7,406
865P                  730     6,567     1,760     6,619     2,530     5,793     3,378     5,314     3,777     5,269     4,101     5,359

870C                3,270     7,940     3,170     7,277     5,084     7,188     5,576     7,152     5,913     7,245     6,201     7,354
870P                  830     6,727     1,890     6,767     2,630     5,943     3,476     5,451     3,864     5,386     4,180     5,462

875C                2,880     7,807     2,820     7,217     4,855     7,095     5,411     7,078     5,773     7,183     6,086     7,299
875P                  940     6,882     2,040     6,906     2,730     6,096     3,583     5,589     3,955     5,507     4,263     5,568

880C                2,510     7,650     2,490     7,150     4,510     6,990     5,232     6,999     5,624     7,116     5,959     7,240
880P                1,070     7,030     2,210     7,038     2,850     6,243     3,689     5,733     4,051     5,632     4,349     5,679

885C                2,160     7,545     2,170     7,078     4,130     6,878     5,044     6,913     5,466     7,045     5,826     7,179
885P                1,220     7,170     2,390     7,166     2,970     6,391     3,807     5,874     4,152     5,762     4,440     5,792

890C                1,830     7,477     1,910     6,982     3,760     6,813     4,842     6,821     5,296     6,967     5,683     7,112
890P                1,390     7,301     2,630     7,269     3,100     6,535     3,930     6,018     4,257     5,897     4,535     5,909

895C                1,530     7,397     1,660     6,884     3,400     6,756     4,627     6,725     5,113     6,886     5,530     7,042
895P                1,590     7,421     2,880     7,369     3,240     6,677     4,057     6,163     4,370     6,034     4,635     6,030

900C                1,270     7,301     1,440     6,772     3,110     6,673     4,400     6,619     4,919     6,797     5,365     6,966
900P                1,830     7,525     3,160     7,457     3,450     6,792     4,198     6,304     4,491     6,176     4,740     6,155

905C                1,050     7,189     1,230     6,656     2,830     6,587     4,100     6,499     4,740     6,697     5,187     6,886
905P                2,110     7,612     3,450     7,559     3,670     6,904     4,363     6,418     4,632     6,306     4,850     6,285

910C                  850     7,070     1,040     6,532     2,570     6,493     3,810     6,373     4,560     6,594     5,028     6,797
910P                2,410     7,848     3,760     7,755     3,910     7,007     4,533     6,528     4,778     6,434     4,979     6,399

915C                  670     6,942       870     6,401     2,320     6,394     3,520     6,241     4,371     6,485     4,865     6,704
915P                2,730     8,069     4,090     7,933     4,160     7,106     4,708     6,660     4,928     6,563     5,111     6,514

920C                  520     6,802       720     6,261     2,080     6,292     3,250     6,104     4,160     6,370     4,694     6,607
920P                3,080     8,256     4,440     8,095     4,420     7,201     4,887     6,806     5,081     6,693     5,245     6,630

925C                  400     6,651       590     6,114     1,850     6,185     2,990     5,961     3,880     6,252     4,520     6,506
925P                3,460     8,408     4,810     8,238     4,690     7,303     5,072     6,950     5,238     6,821     5,382     6,745

930C                  290     6,495       470     5,962     1,640     6,072     2,740     5,834     3,600     6,128     4,338     6,399
930P                3,850     8,547     5,190     8,371     4,980     7,466     5,260     7,092     5,398     6,950     5,522     6,861

935C                  210     6,328       380     5,800     1,440     5,954     2,500     5,736     3,340     5,999     4,156     6,289
935P                4,270     8,650     5,600     8,473     5,280     7,626     5,453     7,231     5,562     7,074     5,664     6,975

940C                  150     6,152       290     5,636     1,260     5,829     2,270     5,633     3,080     5,863     3,910     6,175
940P                4,710     8,728     6,010     8,577     5,600     7,773     5,648     7,368     5,729     7,200     5,810     7,090

945C                  100     5,973       220     5,464     1,090     5,699     2,050     5,528     2,830     5,724     3,640     6,055
945P                5,160     8,792     6,440     8,658     5,869     7,916     5,846     7,502     5,898     7,324     5,958     7,203

950C                   70     5,785       170     5,286       940     5,563     1,840     5,418     2,590     5,578     3,370     5,930
950P                5,630     8,832     6,890     8,718     6,128     8,043     6,048     7,632     6,070     7,445     6,110     7,316

955C                   40     5,597       120     5,107       800     5,422     1,650     5,301     2,360     5,426     3,120     5,801
955P                6,100     8,871     7,340     8,776     6,387     8,166     6,249     7,753     6,245     7,563     6,261     7,426

960C                   30     5,402        90     4,921       670     5,277     1,460     5,183     2,150     5,270     2,870     5,665
960P                6,590     8,884     7,720     8,813     6,648     8,281     6,454     7,877     6,418     7,675     6,415     7,537

965C                   10     5,210        60     4,733       560     5,124     1,290     5,059     1,940     5,107     2,640     5,527
965P                7,070     8,911     7,981     8,849     6,900     8,381     6,656     7,990     6,595     7,788     6,570     7,640

970C                   10     5,011        40     4,543       460     4,968     1,130     4,931     1,740     4,938     2,410     5,381
970P                7,570     8,911     8,199     8,875     7,146     8,473     6,858     8,098     6,773     7,898     6,728     7,747

975C                   10     4,811        30     4,349       370     4,807       980     4,798     1,550     4,803     2,190     5,229
975P                8,060     8,924     8,351     8,887     7,388     8,558     7,059     8,202     6,951     8,003     6,886     7,849

980C                   10     4,612       -         -         300     4,641       850     4,661     1,380     4,684     1,980     5,072
980P                8,560     8,924       -         -       7,604     8,625     7,251     8,293     7,124     8,101     7,045     7,949

985C                   10     4,414       -         -         230     4,474       720     4,520     1,220     4,560     1,790     4,913
985P                8,924     8,924       -         -       7,828     8,692     7,446     8,385     7,296     8,194     7,199     8,042

990C                   10     4,217       -         -         180     4,299       610     4,375     1,060     4,432     1,600     4,744
990P                8,924     8,924       -         -       8,017     8,742     7,630     8,465     7,470     8,288     7,356     8,135

995C                   10     4,021       -         -         140     4,124       510     4,225       920     4,301     1,420     4,569
995P                8,924     8,924       -         -       8,183     8,781     7,805     8,539     7,636     8,372     7,511     8,226

1000C                  10     3,827       -         -         100     3,944       420     4,072       790     4,165     1,260     4,394
1000P               8,924     8,924       -         -       8,352     8,821     7,974     8,606     7,797     8,450     7,659     8,307

1010C                  10     3,452       -         -          50     3,579       280     3,757       570     3,882       960     4,020
1010P               8,924     8,924       -         -       8,606     8,872     8,264     8,712     8,094     8,586     7,950     8,461

1020C                  10     3,097       -         -          20     3,203       170     3,428       390     3,585       -         -  
1020P               8,924     8,924       -         -       8,784     8,904     8,514     8,797     8,357     8,698       -         -  

1030C                  10     2,769       -         -          10     2,846       100     3,094       250     3,274       -         -  
1030P               8,924     8,924       -         -       8,857     8,913     8,690     8,852     8,577     8,785       -         -  

1040C                  10     2,468       -         -          10     2,541        50     2,750       150     2,953       -         -  
1040P               8,924     8,924       -         -       8,924     8,924     8,817     8,889     8,739     8,848       -         -  

1050C                  10     2,198       -         -          10     2,267        20     2,394        80     2,622       -         -  
1050P               8,924     8,924       -         -       8,924     8,924     8,892     8,912     8,849     8,889       -         -  

1060C                  10     1,957       -         -          10     2,022        10     2,080        40     2,295       -         -  
1060P               8,924     8,924       -         -       8,924     8,924     8,913     8,918     8,904     8,912       -         -  

1070C                  10     1,746       -         -          10     1,807        10     1,858        20     1,988       -         -  
1070P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,921       -         -  

1080C                  10     1,560       -         -          10     1,617        10     1,662        10     1,703       -         -  
1080P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,928     8,925       -         -  

1090C                  10     1,397       -         -          10     1,451        10     1,490        10     1,526       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1100C                  10     1,254       -         -          10     1,304        10     1,340        10     1,372       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1110C                  10     1,130       -         -          10     1,177        10     1,207        10     1,236       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1120C                  10     1,021       -         -          10     1,065        10     1,093        10     1,117       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1130C                  10       925       -         -          10       966        10       992        10     1,013       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,337     1,337



Back to Top



PHH (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,475    63,595    63,718    64,051       -         -      65,978    66,747    67,924    68,987       -         -         -         -  

3900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,378       -         -       4,700    11,310     8,950    15,636       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,516    63,655    63,798    64,157       -         -      66,148    66,929    68,141    69,214       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     3,914       -         -       5,200    12,071     9,614    16,436       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,555    63,708    63,875    64,256       -         -      66,309    67,105    68,356    69,441       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     4,432       -         -       5,700    12,825    10,275    17,254       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,591    63,757    63,949    64,349       -         -      66,473    67,282    68,561    69,661       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       650     4,942       -         -       6,250    13,611    10,936    18,068       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,625    63,804    64,047    64,467       -         -      66,627    67,450    68,766    69,879       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,169       800     5,584       -         -       6,800    14,391    11,629    18,899       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -      63,413    63,439       -         -      63,659    63,847    64,141    64,578       -         -      66,781    67,619    68,965    70,094       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,511       950     6,211       -         -       7,400    15,199    12,353    19,745       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -      63,413    63,442       -         -      63,717    63,917    64,231    64,681       -         -      66,924    67,780    69,154    70,302       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         450     4,068     1,100     6,829       -         -       8,000    16,003    13,076    20,587       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -      63,414    63,443       -         -      63,769    63,980    64,338    64,801       -         -      67,065    67,941    69,339    70,507    71,567    72,934       -         -  
4600P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         550     4,609     1,300     7,551       -         -       8,650    16,832    13,828    21,442    18,004    25,023       -         -  

4700C              63,374    63,374       -         -         -         -         -         -      63,438    63,474       -         -      63,818    64,039    64,458    64,933       -         -      67,199    68,098    69,516    70,706    71,774    73,165       -         -  
4700P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         650     5,144     1,550     8,355       -         -       9,350    17,683    14,608    22,309    18,828    25,879       -         -  

4750C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -      63,374    63,374    63,438    63,476       -         -      63,863    64,094    64,567    65,052       -         -      67,328    68,252    69,681    70,898    71,974    73,392       -         -  
4800P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         750     5,679     1,800     9,142       -         -      10,100    18,553    15,386    23,172    19,676    26,740       -         -  

4850C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -      63,374    63,374    63,455    63,499       -         -      63,935    64,177    64,683    65,179       -         -      67,442    68,396    69,836    71,084    72,165    73,612       -         -  
4900P                  50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         950     6,471     2,100     9,997       -         -      10,850    19,419    16,192    24,045    20,543    27,608       -         -  

4950C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -      63,377    63,386    63,456    63,503       -         -      63,984    64,237    64,786    65,293       -         -      67,548    68,536    69,979    71,261    72,344    73,824       -         -  
5000P                  50     3,169       -         -         -         -          50     3,169       150     3,758       -         -       1,100     7,123     2,400    10,838       -         -      11,650    20,301    16,997    24,914    21,409    28,471       -         -  

5100C              63,374    63,374       -         -         -         -      63,375    63,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,279       -         -         -         -          50     3,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -      63,375    63,387    63,478    63,536       -         -      64,082    64,364    64,998    65,537       -         -      67,720    68,790    70,234    71,600    72,665    74,227       -         -  
5200P                  50     3,696       -         -         -         -          50     3,975       250     5,022       -         -       1,500     8,630     3,200    12,750       -         -      13,300    22,074    18,707    26,689    23,179    30,202       -         -  

5300C              63,374    63,374       -         -         -         -      63,374    63,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,168       -         -         -         -          50     4,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -      63,353    63,383    63,484    63,566       -         -      64,155    64,483    65,158    65,745    66,531    67,509    67,839    69,017    70,432    71,902    72,937    74,601       -         -  
5400P                  50     4,705       -         -         -         -          50     5,016       400     6,520       -         -       2,050    10,379     4,100    14,708    11,150    20,920    14,930    23,902    20,438    28,459    25,002    31,938       -         -  

5500C              63,374    63,374       -         -         -         -      63,350    63,383    63,476    63,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,314       -         -         -         -         100     6,143       500     7,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -      63,317    63,374    63,452    63,585       -         -      64,172    64,580    65,257    65,928    66,538    67,655    67,892    69,207    70,572    72,173    73,152    74,938       -         -  
5600P                  50     6,004       -         -         -         -         150     7,174       650     8,316       -         -       2,750    12,303     5,200    16,803    12,850    22,804    16,627    25,756    22,256    30,248    26,855    33,670       -         -  

5700C              63,374    63,374       -         -         -         -      63,276    63,362    63,426    63,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,786       -         -         -         -         200     8,196       750     9,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374    63,374    63,374       -         -      63,226    63,349    63,377    63,583    63,693    64,046    64,107    64,640    65,268    66,067    66,466    67,760    67,871    69,359    70,644    72,405    73,305    75,242       -         -  
5800P                  50     7,666        50     7,933       -         -         250     9,244       900    10,174     2,050    11,134     3,600    14,365     6,500    18,995    14,700    24,723    18,405    27,632    24,111    32,035    28,735    35,396       -         -  

5900C              63,374    63,374    63,374    63,374       -         -      63,169    63,333    63,298    63,570    63,620    64,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,654        50     8,929       -         -         300    10,338     1,100    11,245     2,400    12,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374    63,374    63,374       -         -      63,057    63,300    63,182    63,543    63,524    64,039    63,929    64,653    65,163    66,156    66,304    67,819    67,766    69,465    70,642    72,598    73,393    75,506       -         -  
6000P                  50     9,756        50    10,038       -         -         400    11,604     1,350    12,378     2,750    13,139     4,650    16,581     8,050    21,285    16,674    26,670    20,259    29,522    26,020    33,824    30,643    37,116       -         -  

6100C              63,374    63,374    63,205    63,337       -         -      62,928    63,262    63,044    63,507    63,383    64,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    10,980        50    11,269       -         -         500    12,886     1,600    13,520     3,200    14,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374    63,184    63,335       -         -      62,779    63,221    62,882    63,463    63,212    63,976    63,615    64,608    64,919    66,182    66,039    67,828    67,567    69,525    70,561    72,747    73,409    75,734       -         -  
6200P                  50    12,327        50    12,620       -         -         600    14,203     1,850    14,685     3,650    15,414     5,850    18,874     9,800    23,612    18,552    28,649    22,183    31,419    27,960    35,608    32,586    38,828       -         -  

6300C              63,374    63,374    63,160    63,334    62,886    63,252    62,559    63,157    62,646    63,395    62,998    63,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    13,797        50    14,094       300    14,808       750    15,619     2,200    15,932     4,150    16,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,132    63,334    62,646    63,190    62,309    63,088    62,354    63,306    62,720    63,845    63,113    64,487    64,510    66,132    65,662    67,782    67,267    69,533    70,394    72,850    73,350    75,920       -         -  
6400P                  50    15,385        50    15,684       350    16,303       900    17,065     2,600    17,210     4,750    17,841     7,350    21,323    11,850    26,001    20,509    30,641    24,171    33,321    29,960    37,388    34,560    40,527       -         -  

6500C              63,374    63,374    62,890    63,292    62,470    63,156    61,916    62,974    62,023    63,205    62,404    63,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    17,082       100    17,524       450    17,917     1,150    18,601     3,000    18,502     5,350    19,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    62,627    63,248    62,075    63,060    61,536    62,871    61,600    63,071    62,016    63,631    62,414    64,284    63,925    66,003    65,155    67,674    66,856    69,487    70,134    72,906    73,211    76,062    75,998    78,872
6600P                  50    18,872       150    19,335       550    19,564     1,400    20,148     3,500    19,835     6,050    20,382     9,050    23,825    14,100    28,387    22,591    32,652    26,236    35,226    31,983    39,156    36,537    42,212    40,191    44,628

6700C              63,374    63,374    62,326    63,201    61,637    62,959    61,000    62,718    61,104    62,910    61,568    63,486    61,979    64,145       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    20,738       200    21,165       700    21,272     1,700    21,728     4,050    21,189     6,800    21,702    10,000    25,101       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    61,976    63,155    61,145    62,851    60,356    62,535    60,530    62,724    61,040    63,309    61,476    63,979    63,141    65,784    64,514    67,501    66,325    69,380    69,775    72,911    72,985    76,159    75,879    79,047
6800P                  50    22,660       300    23,035       900    23,011     2,050    23,332     4,800    22,563     7,650    23,067    11,050    26,399    16,650    30,785    24,732    34,659    28,352    37,122    34,040    40,910    38,538    43,882    42,150    46,245

6900C              63,374    63,374    61,384    63,061    60,413    62,678    59,595    62,317    59,875    62,508    60,445    63,107    60,915    63,788       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    24,619       400    24,913     1,100    24,769     2,450    24,953     5,500    23,937     8,550    24,440    12,150    27,698       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              62,107    63,311    60,711    62,966    59,605    62,496    58,711    62,064    59,109    62,251    59,780    62,875    60,292    63,570    62,148    65,467    63,728    67,259    65,667    69,211    69,312    72,865    72,667    76,210    75,678    79,180
7000P                  50    26,600       500    26,807     1,400    26,538     2,900    26,586     6,250    25,320     9,500    25,819    13,650    29,092    19,500    33,170    26,951    36,661    30,530    39,007    36,122    42,647    40,554    45,531    44,118    47,840

7100C              61,782    63,311    59,774    62,823    58,550    62,244    57,696    61,774    58,230    61,950    59,029    62,609    59,597    63,321       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    28,589       650    28,705     1,750    28,309     3,450    28,218     7,100    26,705    10,850    27,330    14,750    30,351       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              61,330    63,310    58,569    62,633    57,389    61,979    56,501    61,423    57,259    61,614    58,190    62,305    58,831    63,038    60,948    65,054    62,786    66,942    64,873    68,976    68,738    72,761    72,254    76,211    75,391    79,268
7200P                 100    30,564       850    30,597     2,150    30,076     4,050    29,851     8,050    28,085    11,850    28,689    15,950    31,627    22,600    35,517    29,236    38,649    32,740    40,874    38,226    44,364    42,574    47,159    46,081    49,417

7300C              59,957    63,248    57,090    62,394    55,913    61,609    55,128    61,008    56,172    61,233    57,276    61,968    57,999    62,725       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    32,538     1,100    32,478     2,600    31,838     4,650    31,498     8,950    29,484    12,900    30,060    17,250    32,913       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              56,400    63,184    55,229    62,060    54,303    61,222    53,610    60,550    54,971    60,802    56,274    61,592    57,096    62,379    59,532    64,531    61,684    66,547    63,937    68,673    68,046    72,600    71,740    76,162    75,013    79,309
7400P                 200    34,513     1,400    34,344     3,100    33,594     5,350    33,130     9,900    30,890    14,150    31,474    18,650    34,203    25,989    37,823    31,575    40,618    34,993    42,719    40,336    46,057    44,596    48,765    48,042    50,972

7500C              51,500    63,057    52,250    61,715    52,398    60,727    51,887    60,004    53,658    60,320    55,187    61,174    56,124    61,996       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 300    36,468     1,800    36,176     3,600    35,359     6,100    34,759    10,950    32,288    15,500    32,892    20,100    35,487       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              46,650    62,869    47,750    61,231    50,259    60,150    49,997    59,387    52,235    59,787    54,013    60,715    55,088    61,584    57,913    63,906    60,409    66,069    62,853    68,295    67,232    72,377    71,119    76,058    74,539    79,302
7600P                 400    38,423     2,250    37,987     4,300    37,057     7,050    36,330    12,200    33,646    16,900    34,303    21,700    36,771    28,802    40,067    33,960    42,560    37,277    44,536    42,461    47,721    46,619    50,344    49,998    52,503

7700C              41,850    62,616    43,350    60,649    46,150    59,490    47,946    58,699    50,714    59,212    52,766    60,221    53,986    61,134       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 600    40,338     2,750    39,781     5,150    38,703     8,150    37,854    13,400    35,028    18,400    35,713    23,400    38,045       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              37,100    62,299    39,050    59,963    42,150    58,715    44,750    57,938    49,078    58,562    51,435    59,675    52,820    60,649    56,096    63,169    58,962    65,503    61,614    67,840    66,291    72,092    70,386    75,900    73,966    79,245
7800P                 850    42,234     3,450    41,496     6,100    40,310     9,300    39,364    14,950    36,314    19,950    37,113    25,250    39,305    31,675    42,239    36,387    44,464    39,578    46,315    44,588    49,354    48,634    51,896    51,944    54,008

7900C              32,450    61,856    34,950    59,094    38,300    57,823    41,150    57,062    47,350    57,869    50,030    59,094    51,593    60,131       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,250    44,069     4,300    43,151     7,200    41,861    10,650    40,801    16,550    37,588    21,600    38,506    27,050    40,549       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,000    61,168    31,000    58,078    34,600    56,814    37,650    56,110    45,535    57,110    48,554    58,469    50,312    59,573    54,101    62,325    57,338    64,849    60,219    67,308    65,217    71,741    69,539    75,684    73,289    79,137
8000P               1,700    45,885     5,300    44,747     8,500    43,335    12,100    42,203    18,150    38,867    23,450    39,882    29,100    41,767    34,556    44,327    38,832    46,329    41,880    48,059    46,706    50,953    50,639    53,415    53,875    55,480

8100C              23,700    60,290    27,200    56,913    31,050    55,685    34,300    55,060    43,641    56,296    47,015    57,793    48,975    58,982       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,350    47,620     6,500    46,264     9,900    44,770    13,700    43,550    20,050    40,051    25,550    41,226    30,818    42,951       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,650    59,103    23,650    55,524    27,700    54,411    31,100    53,914    40,600    55,426    45,412    57,080    47,591    58,356    51,944    61,374    55,539    64,100    58,667    66,692    64,007    71,321    68,570    75,409    72,502    78,975
8200P               3,300    49,236     7,900    47,700    11,500    46,125    15,600    44,782    22,000    41,373    27,500    42,558    32,394    44,126    37,415    46,323    41,288    48,140    44,183    49,753    48,813    52,513    52,626    54,898    55,789    56,925

8300C              15,650    57,832    20,350    53,914    24,550    52,995    28,050    52,669    37,700    54,492    43,766    56,318    46,107    57,707       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,450    50,772     9,550    49,037    13,250    47,422    17,600    45,974    24,200    42,876    29,750    43,843    33,985    45,277       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,300    55,796    17,100    52,408    21,700    51,401    25,100    51,338    34,650    53,532    42,063    55,518    44,715    56,995    49,650    60,320    53,561    63,254    56,950    65,991    62,662    70,831    67,477    75,073    71,601    78,757
8400P               6,050    52,129    11,550    50,234    15,350    48,578    19,900    47,048    26,450    44,347    32,221    45,069    35,632    46,373    40,228    48,220    43,734    49,898    46,468    51,403    50,897    54,028    54,589    56,348    57,678    58,337

8500C               9,400    53,785    14,450    51,472    19,050    49,800    22,550    49,856    32,150    52,461    39,550    54,668    43,141    56,270       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,200    53,266    13,950    51,271    17,700    49,635    22,350    48,064    28,900    45,755    33,992    46,286    37,254    47,438       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,050    52,727    12,100    50,414    16,700    48,752    20,250    48,280    29,800    51,340    37,150    53,778    41,732    55,502    47,240    59,167    51,416    62,311    55,071    65,204    61,168    70,267    66,256    74,671    70,581    78,480
8600P              10,850    54,242    16,600    52,209    20,350    50,573    25,050    48,981    31,550    47,091    35,773    47,455    38,858    48,467    42,968    50,011    46,157    51,593    48,727    52,997    52,952    55,504    56,523    57,756    59,540    59,715

8700C               5,300    51,431    10,100    49,219    14,550    47,628    18,100    46,636    27,550    50,175    34,850    52,851    39,800    54,706       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,950    56,650    19,650    52,987    23,200    51,431    27,950    49,817    34,350    48,358    37,540    48,583    40,434    49,468       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,900    49,994     8,400    47,905    12,650    46,410    16,150    44,928    25,350    48,967    32,600    51,889    37,650    53,884    44,793    57,926    49,152    61,273    53,077    64,332    59,568    69,634    64,933    74,210    69,465    78,150
8800P              17,550    58,445    23,100    54,067    26,900    51,949    31,250    50,903    36,794    49,615    39,260    49,727    41,988    50,420    45,608    51,669    48,538    53,193    50,941    54,504    54,958    56,901    58,408    59,097    61,351    61,028

8900C               2,850    48,418     6,950    46,491    10,950    45,117    14,400    43,701    23,450    47,724    30,700    50,903    35,600    53,035       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,700    59,550    26,650    55,601    30,250    53,297    34,550    52,205    38,841    50,647    41,035    50,566    43,506    51,247       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,100    46,722     5,750    44,981     9,500    43,737    12,850    42,413    21,600    46,447    28,700    49,882    33,600    52,159    42,309    56,606    46,745    60,137    50,946    63,374    57,836    68,929    63,490    73,684    68,238    77,762
9000P              25,900    60,582    30,450    56,890    33,800    54,600    37,950    53,426    40,780    51,707    42,690    51,516    44,963    52,101    48,110    53,207    50,848    54,718    53,088    55,945    56,905    58,244    60,238    60,388    63,112    62,294

9100C               1,500    44,967     4,750    43,395     8,150    42,321    11,350    41,112    19,850    45,141    26,850    48,840    32,050    51,294       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              30,300    61,359    34,400    58,019    37,500    55,773    41,445    54,515    42,653    52,709    44,290    52,417    46,373    52,924       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,050    43,151     3,850    41,773     7,050    40,828    10,100    39,747    18,200    43,808    24,950    47,756    30,150    50,373    39,750    55,210    44,225    58,904    48,705    62,333    55,974    68,149    61,919    73,091    66,892    77,312
9200P              34,850    61,942    38,500    58,992    41,350    56,818    43,717    55,523    44,444    53,633    45,833    53,283    47,735    53,716    50,458    54,633    53,072    56,159    55,151    57,307    58,786    59,533    62,011    61,634    64,821    63,519

9300C                 750    41,276     3,150    40,080     6,050    39,306     8,950    38,361    16,850    42,497    23,500    46,698    28,400    49,438       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,500    62,396    42,750    59,807    45,350    57,733    45,851    56,422    46,152    54,496    47,308    54,087    49,035    54,454       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 550    39,362     2,550    38,355     5,200    37,749     7,950    36,948    15,500    41,160    22,000    45,612    26,900    48,513    36,300    53,755    41,400    57,582    46,333    61,198    53,998    67,294    60,238    72,434    65,436    76,803
9400P              44,300    62,657    47,150    60,465    47,680    58,520    47,848    57,243    47,782    55,318    48,721    54,855    50,284    55,160    52,634    55,938    55,181    57,501    57,127    58,601    60,586    60,757    63,710    62,822    66,466    64,695

9500C                 400    37,430     2,050    36,602     4,450    36,172     7,050    35,525    14,250    39,822    20,550    44,509    25,550    47,592       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              49,100    62,916    51,143    61,015    49,804    59,212    49,699    57,985    49,305    56,062    50,062    55,574    51,480    55,837       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    35,479     1,650    34,828     3,850    34,574     6,250    34,098    13,000    38,452    19,300    43,427    23,850    46,580    33,100    52,246    37,450    56,164    43,875    59,983    51,915    66,364    58,430    71,704    63,855    76,230
9600P              54,000    63,047    53,376    61,507    51,770    59,853    51,400    58,650    50,746    56,765    51,327    56,243    52,612    56,470    54,633    57,131    57,172    58,758    58,990    59,811    62,297    61,911    65,341    63,961    68,046    65,827

9700C                 200    33,531     1,350    33,039     3,250    32,985     5,500    32,674    11,950    37,128    18,000    42,309    22,600    45,637       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              57,815    63,113    55,163    61,841    53,469    60,364    52,941    59,236    52,086    57,410    52,527    56,880    53,689    57,074       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    31,574     1,100    31,258     2,800    31,394     4,900    31,255    11,000    35,824    16,550    41,111    21,350    44,676    30,100    50,683    33,700    54,649    40,250    58,679    49,720    65,357    56,522    70,910    62,168    75,591
9800P              59,795    63,244    56,809    62,169    55,002    60,826    54,362    59,779    53,322    57,997    53,645    57,466    54,698    57,635    56,459    58,224    59,032    59,927    60,735    60,940    63,911    63,003    66,881    65,037    69,551    66,904

9900C                 100    29,623       900    29,494     2,400    29,818     4,300    29,846    10,100    34,525    15,600    40,055    20,100    43,693       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              60,437    63,244    58,074    62,391    56,374    61,238    55,616    60,246    54,474    58,547    54,698    58,021    55,652    58,168       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    27,666       750    27,759     2,050    28,262     3,800    28,459     9,250    33,232    14,600    38,965    18,950    42,718    27,400    49,098    30,250    53,059    36,600    57,299    47,418    64,270    54,490    70,041    60,356    74,888
10000P             61,586    63,309    59,232    62,611    57,513    61,563    56,699    60,638    55,518    59,041    55,687    58,545    56,550    58,672    58,089    59,198    60,726    60,987    62,342    61,979    65,424    64,032    68,336    66,059    70,978    67,935

10100C                 50    25,759       600    26,045     1,750    26,733     3,400    27,106     8,500    31,982    13,450    37,785    18,100    41,829       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             61,891    63,309    60,149    62,776    58,492    61,839    57,716    61,020    56,481    59,498    56,591    59,021    57,378    59,134       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    23,910       450    24,336     1,500    25,239     3,000    25,771     7,750    30,709    12,550    36,693    16,550    40,655    24,850    47,470    27,000    51,379    33,100    55,826    44,250    63,111    52,351    69,100    58,438    74,119
10200P             62,122    63,309    60,818    62,887    59,401    62,111    58,563    61,330    57,364    59,921    57,432    59,466    58,166    59,584    59,552    60,088    62,261    61,956    63,816    62,942    66,816    64,986    69,693    67,024    72,316    68,908

10300C                 50    22,139       400    22,758     1,300    23,795     2,650    24,468     7,150    29,536    11,700    35,609    15,550    39,664       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    61,423    62,996    60,074    62,295    59,298    61,598    58,170    60,311    58,208    59,883    58,884    59,990       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,456       300    21,133     1,100    22,371     2,350    23,205     6,500    28,303    11,000    34,594    14,600    38,673    22,500    45,817    24,000    49,626    29,850    54,283    40,650    61,878    50,137    68,093    56,421    73,283
10400P             63,374    63,374    61,790    63,052    60,693    62,476    59,984    61,860    58,871    60,648    58,901    60,252    59,549    60,372    60,842    60,883    63,615    62,822    65,127    63,810    68,080    65,864    70,935    67,916    73,555    69,825

10500C                 50    18,874       250    19,633       900    20,951     2,050    21,954     5,950    27,142    10,400    33,635    13,700    37,685       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    62,309    63,160    61,173    62,613    60,566    62,084    59,529    60,973    59,557    60,610    60,161    60,727       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,396       150    17,949       -         -       1,700    20,654     5,450    26,016     9,400    32,385    12,850    36,704    20,400    44,171    21,200    47,790    26,800    52,662    37,200    60,566    46,750    67,008       -         -  
10600P             63,374    63,374    62,601    63,214       -         -      61,049    62,269    60,085    61,246    60,130    60,924    60,722    61,057    61,948    61,579    64,789    63,595    66,277    64,592    69,214    66,671    72,071    68,754       -         -  

10700C                 50    16,026       100    16,400       -         -       1,500    19,496     5,000    24,933     8,700    31,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    62,670    63,216       -         -      61,436    62,418    60,604    61,511    60,670    61,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    14,763       -         -         -         -       1,300    18,350     4,500    23,769     8,050    30,261    11,250    34,735    18,450    42,512    18,650    45,902    23,950    50,970    33,900    59,174    43,200    65,856       -         -  
10800P             63,374    63,374       -         -         -         -      61,795    62,563    61,058    61,745    61,154    61,505    61,713    61,657    62,903    62,197    65,767    64,264    67,259    65,287    70,214    67,409    73,078    69,519       -         -  

10900C                 50    13,603       -         -         -         -       1,150    17,282     4,100    22,713     7,500    29,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -      62,067    62,672    61,452    61,951    61,563    61,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,540       -         -         -         -       1,000    16,228     3,750    21,714     6,950    28,271     9,850    32,815    16,650    40,846    16,300    43,948    21,300    49,210    30,800    57,714    39,750    64,620       -         -  
11000P             63,374    63,374       -         -         -         -      62,317    62,778    61,786    62,130    61,943    61,967    62,516    62,161    63,714    62,744    66,555    64,840    68,069    65,893    71,061    68,066    73,963    70,224       -         -  

11100C                 50    11,572       -         -         -         -         850    15,177     3,400    20,700     6,400    27,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -      62,545    62,881    62,096    62,302    62,297    62,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,100    19,753       -         -       8,650    30,973    15,000    39,185    14,150    41,940    18,850    47,389    27,900    56,191    36,500    63,323       -         -  
11200P                -         -         -         -         -         -         -         -      62,353    62,448       -         -      63,148    62,576    64,389    63,218    67,157    65,322    68,703    66,412    71,753    68,643    74,708    70,853       -         -  

11400C                -         -         -         -         -         -         -         -       2,550    17,908       -         -       7,550    29,149    13,500    37,539    12,200    39,886    16,550    45,488       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,777    62,705       -         -      63,652    62,932    64,937    63,628    67,574    65,716    69,170    66,852       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,100    16,210       -         -       6,550    27,350    12,150    35,923    10,450    37,803    14,500    43,570       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      63,081    62,903       -         -      64,043    63,233    65,366    63,975    67,815    66,022    69,460    67,199       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,700    25,647    10,950    34,352     8,900    35,714    12,600    41,591       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,320    63,471    65,692    64,262    67,895    66,245    69,590    67,470       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,950    24,006     9,800    32,763     7,500    33,591    10,900    39,596       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,511    63,663    65,940    64,512    67,835    66,396    69,572    67,663       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,300    22,445     8,800    31,241     6,250    31,446     9,300    37,513       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,631    63,812    66,102    64,711    67,649    66,476    69,412    67,787       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    20,902     7,900    29,764     5,200    29,370     7,950    35,495       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,695    63,930    66,199    64,869    67,372    66,493    69,145    67,839       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    19,473     7,050    28,285     4,250    27,254     6,700    33,414       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,711    64,014    66,243    64,997    67,012    66,453    68,770    67,830       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    18,191     6,300    26,867     3,450    25,199     5,600    31,337       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,695    64,068    66,236    65,092    66,607    66,367    68,319    67,762       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    16,869     5,650    25,528     2,750    23,143     4,650    29,293       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,649    64,109    66,195    65,158    66,168    66,235    67,822    67,646       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    15,608     5,000    24,139     2,200    21,241     3,800    27,223       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,584    64,131    66,115    65,203    65,755    66,081    67,279    67,480       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    14,564     4,450    22,849     1,700    19,275     3,100    25,251       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,518    64,136    66,015    65,224    65,322    65,886    66,752    67,284       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,492     4,000    21,682     1,300    17,415     2,450    23,183       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,438    64,132    65,905    65,228    64,933    65,676    66,194    67,039       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,375     3,550    20,479     1,000    15,740     1,950    21,298       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,340    64,116    65,773    65,217    64,612    65,470    65,709    66,789       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,376     3,150    19,328       750    14,105     1,500    19,354       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,248    64,092    65,634    65,193    64,326    65,253    65,235    66,503       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         950    10,528     2,800    18,243       550    12,548     1,150    17,552       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,167    64,067    65,491    65,159    64,086    65,035    64,836    66,220       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,647     2,500    17,235       400    11,126       900    15,995       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,078    64,032    65,353    65,118    63,898    64,829    64,536    65,965       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,960     2,200    16,195       250     9,440       650    14,234       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,012    64,003    65,201    65,064    63,705    64,570    64,225    65,656       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,256     1,950    15,247       200     8,594       500    12,890       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,942    63,970    65,060    65,010    63,639    64,450    64,032    65,421       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,523     1,700    14,264       100     6,849       350    11,359       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      63,867    63,929    64,907    64,942    63,507    64,175    63,838    65,140       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,989   165,132       -         -     170,373   172,873       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,000    10,467       -         -      11,200    31,853       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -     164,122   165,332       -         -     170,758   173,272       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,150    11,424       -         -      12,050    33,383       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,350   163,842   164,294   165,571       -         -     171,117   173,658   177,049   180,441       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,350    12,555       -         -      12,900    34,899    24,250    47,760       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,390   163,922   164,467   165,797       -         -     171,516   174,057   177,541   180,946       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,550    13,672       -         -      13,850    36,508    25,650    49,476       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,483   164,055   164,667   166,050       -         -     171,902   174,456   178,033   181,438       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         550     8,152     1,800    14,922       -         -      14,850    38,131    27,100    51,191       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,563   164,175   164,866   166,289       -         -     172,274   174,841   178,525   181,930       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         650     8,605     2,050    16,146       -         -      15,850    39,753    28,600    52,934       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,656   164,281   165,092   166,542       -         -     172,660   175,227   179,004   182,409       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         750     9,429     2,350    17,489       -         -      16,950    41,442    30,150    54,702       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,762   164,427   165,305   166,795       -         -     173,033   175,613   179,470   182,888       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -         100     8,152       -         -         900    10,493     2,650    18,819       -         -      18,050    43,131    31,750    56,471       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -     163,058   163,164       -         -     163,882   164,574   165,571   167,087       -         -     173,405   175,998   179,935   183,353   186,319   190,323       -         -  
13200P                 50     8,152       -         -         -         -         -         -         150     8,152       -         -       1,050    11,531     3,050    20,375       -         -      19,250    44,860    33,400    58,240    46,297    68,814       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -     163,097   163,217       -         -     164,015   164,733   165,824   167,367       -         -     173,751   176,371   180,387   183,819   186,838   190,855       -         -  
13400P                 50     8,152       -         -         -         -         -         -         200     8,152       -         -       1,250    12,754     3,450    21,905       -         -      20,450    46,589    35,100    60,036    47,999    70,596       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -     162,951   162,964   163,124   163,257       -         -     164,148   164,880   166,063   167,633       -         -     174,110   176,730   180,813   184,271   187,343   191,373       -         -  
13600P                 50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,450    13,938     3,850    23,408       -         -      21,750    48,372    36,800    61,818    49,755    72,405       -         -  

13700C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -     162,951   162,964   163,151   163,297       -         -     164,268   165,026   166,343   167,925       -         -     174,456   177,089   181,239   184,710   187,835   191,879       -         -  
13800P                 50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,650    15,122     4,350    25,083       -         -      23,050    50,141    38,600    63,640    51,524    74,200       -         -  

13900C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -     162,951   162,964   163,177   163,324       -         -     164,414   165,186   166,622   168,218       -         -     174,788   177,448   181,651   185,136   188,301   192,371       -         -  
14000P                 50     8,152       -         -         -         -          50     8,152       350     8,312       -         -       1,900    16,452     4,900    26,826       -         -      24,450    51,949    40,450    65,462    53,306    75,996       -         -  

14100C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -     162,951   162,964   163,204   163,363       -         -     164,560   165,358   166,888   168,497       -         -     175,094   177,794   182,050   185,561   188,766   192,863       -         -  
14200P                 50     8,152       -         -         -         -          50     8,152       400     9,203       -         -       2,200    17,901     5,450    28,555       -         -      25,850    53,758    42,350    67,284    55,128    77,818       -         -  

14300C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -     162,951   162,964   163,244   163,403       -         -     164,707   165,518   167,181   168,790       -         -     175,400   178,126   182,422   185,973   189,192   193,328       -         -  
14400P                 50     8,152       -         -         -         -          50     8,152       500    10,374       -         -       2,500    19,338     6,100    30,403       -         -      27,350    55,607    44,300    69,120    56,963    79,627       -         -  

14500C            162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -     162,964   162,978   163,270   163,430       -         -     164,866   165,691   167,460   169,069       -         -     175,679   178,446   182,781   186,372   189,618   193,794       -         -  
14600P                 50     8,152       -         -         -         -          50     8,152       550    11,331       -         -       2,850    20,881     6,800    32,305       -         -      28,900    57,469    46,097    70,955    58,812    81,435       -         -  

14700C            162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -     162,964   162,978   163,310   163,496       -         -     165,013   165,864   167,726   169,335       -         -     175,945   178,765   183,114   186,758   190,017   194,246       -         -  
14800P                 50     8,152       -         -         -         -          50     8,299       700    12,741       -         -       3,250    22,530     7,500    34,181       -         -      30,500    59,344    47,866    72,804    60,687    83,244       -         -  

14900C            162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,152       -         -         -         -          50     8,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -     162,964   162,991   163,337   163,536       -         -     165,172   166,023   167,992   169,614       -         -     176,198   179,071   183,433   187,144   190,402   194,685       -         -  
15000P                 50     8,472       -         -         -         -          50     9,150       800    13,978       -         -       3,700    24,259     8,300    36,176       -         -      32,150    61,233    49,688    74,666    62,603    85,053       -         -  

15100C            162,925   162,925       -         -         -         -     162,951   162,991   163,350   163,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,911       -         -         -         -          50     9,615       850    14,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -     162,951   162,991   163,363   163,576       -         -     165,319   166,196   168,245   169,894   172,673   175,067   176,424   179,350   183,726   187,503   190,748   195,097       -         -  
15200P                 50     9,389       -         -         -         -          50    10,094       950    15,414       -         -       4,200    26,068     9,200    38,250    24,300    54,490    33,850    63,121    51,497    76,514    64,505    86,875       -         -  

15300C            162,925   162,925       -         -         -         -     162,951   162,991   163,377   163,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,881       -         -         -         -          50    10,613     1,000    16,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -     162,951   162,991   163,390   163,616       -         -     165,438   166,343   168,471   170,146   172,833   175,294   176,624   179,629   183,992   187,849   191,081   195,510       -         -  
15400P                 50    10,400       -         -         -         -          50    11,145     1,100    16,864       -         -       4,700    27,850    10,100    40,299    25,800    56,431    35,600    65,037    53,346    78,376    66,446    88,684       -         -  

15500C            162,925   162,925       -         -         -         -     162,938   162,991   163,403   163,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,945       -         -         -         -         100    12,768     1,200    17,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -     162,938   162,991   163,403   163,656       -         -     165,558   166,502   168,683   170,386   172,966   175,520   176,796   179,895   184,244   188,181   191,400   195,909       -         -  
15600P                 50    11,531       -         -         -         -         150    14,071     1,300    18,487       -         -       5,300    29,792    11,100    42,427    27,300    58,373    37,450    66,965    55,234    80,252    68,388    90,479       -         -  

15700C            162,925   162,925       -         -         -         -     162,925   162,991   163,417   163,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,142       -         -         -         -         200    15,241     1,400    19,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925   162,925   162,925       -         -     162,911   162,991   163,417   163,696   164,374   164,973   165,664   166,635   168,883   170,625   173,072   175,719   176,943   180,135   184,471   188,500   191,679   196,294       -         -  
15800P                 50    12,781        50    13,220       -         -         250    16,345     1,500    20,122     3,250    23,554     5,950    31,787    12,200    44,621    28,900    60,342    39,300    68,894    57,123    82,100    70,357    92,288       -         -  

15900C            162,925   162,925   162,925   162,925       -         -     162,898   162,991   163,417   163,709   164,401   165,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,459        50    13,911       -         -         300    17,409     1,600    20,960     3,500    24,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925   162,925   162,925       -         -     162,871   162,978   163,403   163,723   164,414   165,066   165,731   166,768   169,043   170,851   173,152   175,919   177,062   180,374   184,657   188,806   191,945   196,667       -         -  
16000P                 50    14,177        50    14,630       -         -         350    18,447     1,750    21,905     3,700    25,376     6,650    33,821    13,350    46,829    30,550    62,323    41,250    70,835    59,065    83,976    72,338    94,097       -         -  

16100C            162,925   162,925   162,925   162,925       -         -     162,871   162,978   163,390   163,736   164,441   165,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    14,922        50    15,374       -         -         400    19,484     1,900    22,849     3,950    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925   162,925   162,925       -         -     162,845   162,978   163,377   163,749   164,441   165,132   165,784   166,888   169,176   171,051   173,205   176,092   177,142   180,587   184,830   189,099   192,171   197,012       -         -  
16200P                 50    15,720        50    16,172       -         -         450    20,521     2,000    23,700     4,200    27,291     7,400    35,910    14,550    49,050    32,300    64,332    43,300    72,804    61,033    85,851    74,347    95,893       -         -  

16300C            162,925   162,925   162,925   162,925       -         -     162,805   162,964   163,350   163,762   164,441   165,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    16,545        50    17,010       -         -         500    21,559     2,150    24,658     4,500    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925   162,925   162,925       -         -     162,778   162,964   163,324   163,762   164,441   165,212   165,797   166,994   169,255   171,237   173,219   176,251   177,209   180,786   184,963   189,378   192,384   197,358       -         -  
16400P                 50    17,423        50    17,875       -         -         550    22,610     2,350    25,695     4,750    29,260     8,200    38,051    15,850    51,338    34,100    66,353    45,350    74,759    63,015    87,713    76,355    97,701       -         -  

16500C            162,925   162,925   162,925   162,925       -         -     162,738   162,951   163,284   163,762   164,427   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    18,340        50    18,792       -         -         600    23,660     2,500    26,666     5,050    30,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925   162,925   162,925       -         -     162,698   162,938   163,244   163,762   164,401   165,265   165,771   167,087   169,309   171,410   173,192   176,384   177,222   180,973   185,069   189,631   192,557   197,677       -         -  
16600P                 50    19,298        50    19,750       -         -         650    24,738     2,650    27,637     5,350    31,308     9,100    40,272    17,250    53,652    35,950    68,375    47,500    76,727    65,010    89,588    78,390    99,497       -         -  

16700C            162,925   162,925   162,925   162,925       -         -     162,619   162,925   163,191   163,762   164,361   165,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    20,295        50    20,761       -         -         750    26,001     2,850    28,688     5,700    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925   162,925   162,925       -         -     162,565   162,911   163,137   163,762   164,321   165,305   165,704   167,154   169,309   171,556   173,126   176,504   177,209   181,146   185,136   189,870   192,703   197,983       -         -  
16800P                 50    21,359        50    21,812       -         -         800    27,092     3,050    29,752     6,000    33,422    10,050    42,533    18,700    55,979    37,850    70,410    49,700    78,696    67,032    91,450    80,451   101,292       -         -  

16900C            162,925   162,925   162,805   162,898       -         -     162,526   162,898   163,071   163,749   164,268   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    22,450        50    22,902       -         -         850    28,209     3,250    30,802     6,350    34,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925   162,805   162,898       -         -     162,432   162,871   162,978   163,736   164,201   165,319   165,585   167,207   169,269   171,676   173,019   176,610   177,156   181,292   185,175   190,096   192,823   198,276       -         -  
17000P                 50    23,607        50    24,059       -         -         950    29,486     3,500    31,933     6,750    35,657    11,100    44,874    20,250    58,333    39,850    72,458    51,950    80,677    69,080    93,312    82,513   103,075       -         -  

17100C            162,925   162,925   162,792   162,898   162,712   162,885   162,326   162,845   162,885   163,723   164,135   165,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    24,804        50    25,256       150    26,533     1,050    30,762     3,750    33,050     7,100    36,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,792   162,898   162,645   162,858   162,220   162,805   162,792   163,709   164,042   165,332   165,412   167,234   169,162   171,769   172,873   176,690   177,062   181,412   185,175   190,296   192,916   198,542       -         -  
17200P                 50    26,054        50    26,493       200    28,129     1,150    32,039     3,950    34,141     7,500    37,865    12,250    47,281    21,900    60,714    41,900    74,519    54,300    82,659    71,155    95,174    84,588   104,857       -         -  

17300C            162,925   162,925   162,778   162,898   162,632   162,858   162,113   162,778   162,659   163,683   163,935   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    27,358        50    27,797       250    29,659     1,250    33,329     4,250    35,311     7,950    39,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,778   162,898   162,539   162,831   161,994   162,738   162,539   163,643   163,816   165,305   165,186   167,247   169,003   171,849   172,687   176,757   176,929   181,518   185,149   190,482   192,969   198,808       -         -  
17400P                 50    28,701        50    29,140       300    31,161     1,350    34,619     4,500    36,455     8,400    40,245    13,450    49,702    23,650    63,135    44,050    76,594    56,671    84,641    73,229    97,036    86,662   106,626       -         -  

17500C            162,925   162,925   162,765   162,898   162,446   162,805   161,861   162,712   162,379   163,616   163,683   165,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    30,111        50    30,536       350    32,651     1,450    35,936     4,800    37,652     8,850    41,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,605   162,858   162,353   162,792   161,688   162,659   162,220   163,576   163,536   165,265   164,880   167,220   168,777   171,889   172,447   176,783   176,757   181,598   185,069   190,655   192,983   199,047       -         -  
17600P                 50    31,560        50    31,973       400    34,141     1,600    37,346     5,100    38,836     9,300    42,599    14,750    52,175    25,450    65,529    46,250    78,669    58,732    86,622    75,344    98,885    88,764   108,395       -         -  

17700C            162,925   162,925   162,579   162,858   162,246   162,765   161,541   162,619   162,020   163,523   163,363   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    33,063        50    33,476       450    35,644     1,700    38,689     5,450    40,072     9,800    43,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,565   162,858   162,140   162,738   161,342   162,565   161,834   163,470   163,177   165,199   164,521   167,167   168,484   171,902   172,168   176,810   176,530   181,664   184,963   190,801   192,969   199,260       -         -  
17800P                 50    34,606        50    35,018       500    37,160     1,850    40,112     5,750    41,269    10,300    45,047    16,100    54,663    27,400    67,976    48,500    80,731    60,860    88,604    77,472   100,734    90,865   110,163       -         -  

17900C            162,925   162,925   162,552   162,858   162,020   162,712   161,129   162,499   161,608   163,403   162,964   165,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    36,202        50    36,601       550    38,689     2,000    41,535     6,100    42,520    10,850    46,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,353   162,818   161,900   162,685   160,863   162,432   161,355   163,337   162,738   165,106   164,055   167,087   168,125   171,889   171,822   176,796   176,264   181,704   184,816   190,934   192,929   199,473       -         -  
18000P                 50    37,838        50    38,237       600    40,232     2,200    43,025     6,500    43,783    11,400    47,560    17,600    57,216    29,400    70,410    50,850    82,819    63,002    90,586    79,613   102,582    92,980   111,919       -         -  

18100C            162,925   162,925   162,326   162,818   161,754   162,645   160,624   162,366   161,089   163,257   162,486   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    39,527        50    39,913       650    41,788     2,350    44,475     6,900    45,060    12,000    48,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,113   162,778   161,528   162,592   160,331   162,286   160,797   163,177   162,220   164,973   163,523   166,968   167,686   171,849   171,423   176,757   175,945   181,731   184,630   191,041   192,836   199,659       -         -  
18200P                 50    41,256       100    41,961       750    43,451     2,550    45,964     7,300    46,337    12,600    50,154    19,150    59,783    31,550    72,857    53,300    84,907    65,156    92,568    81,795   104,431    95,121   113,661       -         -  

18300C            162,925   162,925   162,073   162,778   161,382   162,565   160,012   162,193   160,504   163,097   161,914   164,893   163,217   166,888       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    43,012       150    43,876       800    45,047     2,750    47,481     7,700    47,614    13,250    51,484    20,000    61,100       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   161,847   162,738   161,116   162,499   159,639   162,087   160,158   162,991   161,595   164,813   162,898   166,808   167,167   171,769   170,984   176,703   175,586   181,717   184,391   191,134   192,717   199,819   200,258   207,559
18400P                 50    44,807       200    45,752       900    46,722     3,000    49,023     8,150    48,930    13,900    52,801    20,850    62,403    33,800    75,317    55,800    86,995    67,364    94,549    83,949   106,253    97,249   115,404   108,022   122,719

18500C            162,925   162,925   161,794   162,725   160,850   162,446   159,294   161,994   159,772   162,871   161,262   164,720   162,552   166,728       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    46,643       250    47,600     1,000    48,412     3,200    50,540     8,650    50,247    14,550    54,104    21,700    63,707       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   161,541   162,685   160,570   162,379   158,868   161,874   159,373   162,752   160,890   164,614   162,180   166,622   166,582   171,649   170,466   176,610   175,161   181,691   184,125   191,200   192,557   199,965   200,178   207,772
18600P                 50    48,505       300    49,436     1,100    50,101     3,450    52,096     9,150    51,577    15,250    55,447    22,600    65,010    36,100    77,765    58,400    89,096    69,585    96,531    86,157   108,089    99,377   117,133   110,124   124,394

18700C            162,925   162,925   161,275   162,645   160,171   162,299   158,389   161,741   158,961   162,632   160,491   164,494   161,781   166,516       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    50,380       350    51,271     1,250    51,843     3,750    53,678     9,650    52,907    16,000    56,817    23,550    66,353       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   160,996   162,605   159,852   162,233   157,937   161,621   158,509   162,499   160,065   164,374   161,355   166,396   165,890   171,503   169,907   176,504   174,695   181,638   183,806   191,240   192,357   200,098   200,085   207,972
18800P                 50    52,295       400    53,120     1,350    53,545     4,000    55,248    10,150    54,250    16,750    58,187    24,500    67,670    38,550    80,225    61,050    91,171    71,846    98,499    88,351   109,897   101,532   118,862   112,212   126,057

18900C            162,925   162,925   160,703   162,552   159,427   162,127   157,405   161,475   158,004   162,339   159,613   164,241   160,903   166,263       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    54,224       450    54,968     1,500    55,301     4,300    56,844    10,750    55,607    17,500    59,530    25,500    69,013       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   160,384   162,512   158,974   162,033   156,807   161,302   157,498   162,180   159,134   164,095   160,437   166,117   165,132   171,304   169,269   176,358   174,176   181,558   183,446   191,267   192,118   200,204   199,938   208,158
19000P                 50    56,165       500    56,830     1,650    57,043     4,650    58,453    11,300    56,963    18,300    60,914    26,500    70,343    41,100    82,672    63,800    93,259    74,134   100,468    90,573   111,706   103,686   120,577   114,326   127,706

19100C            162,925   162,925   160,052   162,472   158,416   161,900   156,168   161,129   156,926   161,994   158,615   163,935   159,932   165,970       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    58,121       550    58,692     1,850    58,812     5,000    60,062    11,950    58,333    19,150    62,323    27,550    71,687       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   159,506   162,379   157,817   161,781   155,516   160,956   156,341   161,821   158,083   163,762   159,400   165,797   164,268   171,077   168,577   176,185   173,591   181,451   183,034   191,267   191,839   200,298   199,766   208,317
19200P                 50    60,089       650    60,581     2,050    60,594     5,350    61,672    12,550    59,703    20,000    63,707    28,650    73,043    43,800    85,133    66,140    95,334    76,421   102,423    92,807   113,515   105,841   122,280   116,428   129,355

19300C            161,528   162,858   159,121   162,339   157,206   161,634   154,838   160,770   155,716   161,621   157,498   163,576   158,841   165,624       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    62,057       700    62,470     2,250    62,363     5,700    63,308    13,200    61,086    20,900    65,130    29,750    74,386       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            161,395   162,858   158,522   162,246   156,554   161,501   154,027   160,544   155,051   161,408   156,900   163,390   158,256   165,438   163,337   170,811   167,819   175,985   172,953   181,318   182,569   191,240   191,520   200,364   199,553   208,464
19400P                 50    64,039       800    64,372     2,450    64,145     6,150    64,930    13,900    62,470    21,800    66,526    30,850    75,716    46,550    87,553    68,508    97,422    78,775   104,378    95,041   115,311   108,009   123,969   118,529   130,991

19500C            161,249   162,858   157,910   162,153   155,782   161,329   153,229   160,331   154,319   161,169   156,261   163,177   157,644   165,239       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    66,021       950    66,273     2,700    65,928     6,550    66,566    14,650    63,853    22,750    67,949    32,000    77,060       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            161,076   162,858   157,073   162,020   154,984   161,156   152,364   160,078   153,601   160,943   155,583   162,951   156,993   165,039   162,299   170,506   166,994   175,759   172,248   181,159   182,063   191,187   191,160   200,404   199,300   208,583
19600P                 50    68,016     1,050    68,175     2,950    67,723     7,000    68,202    15,350    65,249    23,750    69,386    33,200    78,403    49,450    89,974    70,915    99,484    81,103   106,320    97,289   117,079   110,177   125,658   120,631   132,614

19700C            160,876   162,858   156,381   161,927   154,147   160,983   151,407   159,812   152,790   160,677   154,891   162,725   156,314   164,813       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    70,011     1,200    70,077     3,300    69,505     7,500    69,851    16,150    66,633    24,750    70,822    34,450    79,760       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            159,733   162,805   155,477   161,794   153,189   160,770   150,409   159,546   151,965   160,411   154,160   162,486   155,610   164,574   161,169   170,160   166,103   175,493   171,490   180,973   181,505   191,121   190,748   200,431   199,021   208,690
19800P                 50    72,006     1,350    71,979     3,600    71,301     8,250    71,447    16,950    68,029    25,750    72,232    35,700    81,116    52,450    92,395    73,336   101,545    83,470   108,248    99,550   118,848   112,345   127,334   122,745   134,223

19900C            159,413   162,805   154,532   161,648   152,112   160,531   149,345   159,240   151,088   160,118   153,375   162,220   154,878   164,321       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    73,974     1,500    73,881     3,950    73,083     8,800    73,083    17,800    69,426    26,850    73,682    37,000    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            159,041   162,805   153,535   161,501   151,061   160,304   148,228   158,935   150,170   159,826   152,564   161,940   154,107   164,068   159,959   169,774   165,132   175,200   170,665   180,747   180,893   191,027   190,296   200,444   198,688   208,770
20000P                150    75,956     1,650    75,783     4,300    74,865     9,350    74,719    19,200    70,742    27,950    75,131    38,300    83,803    55,550    94,775    75,783   103,593    85,864   110,177   101,811   120,617   114,513   128,996   124,847   135,832

20200C            157,259   162,738   151,074   161,129   148,521   159,733   145,807   158,243   148,188   159,174   150,835   161,355   152,497   163,510       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                200    79,919     2,050    79,573     5,100    78,416    10,450    78,017    20,950    73,522    30,250    78,017    41,000    86,489       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            154,506   162,605   148,108   160,664   145,648   159,081   143,041   157,445   146,034   158,456   148,973   160,717   150,755   162,885   157,232   168,856   162,991   174,509   168,843   180,228   179,523   190,775   189,259   200,391   197,904   208,889
20400P                250    83,896     2,550    83,337     6,000    81,967    11,650    81,316    22,700    76,342    32,650    80,917    45,050    89,349    62,150    99,497    80,770   107,663    90,679   113,981   106,360   124,089   118,848   132,281   129,036   138,998

20600C            147,350   162,486   144,743   160,145   142,429   158,336   140,035   156,567   143,693   157,658   146,951   159,999   148,893   162,220       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                350    87,846     3,150    87,075     7,050    85,465    13,250    84,508    24,650    79,135    35,250    83,816    47,850    91,956       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            137,450   162,353   139,950   159,480   138,758   157,445   136,737   155,583   141,166   156,780   144,797   159,214   146,911   161,501   154,147   167,766   160,544   173,684   166,755   179,589   177,927   190,402   188,035   200,244   196,959   208,916
20800P                500    91,770     3,850    90,772     8,250    88,923    14,700    87,766    26,800    81,901    38,550    86,822    50,750    94,549    69,250   104,125    85,851   111,680    95,560   117,731   110,922   127,520   123,184   135,513   133,212   142,123

21000C            127,650   162,100   130,750   158,708   134,729   156,461   133,146   154,506   138,439   155,836   142,482   158,376   144,810   160,717       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                700    95,680     4,700    94,416     9,650    92,315    16,350    90,985    29,050    84,667    41,200    89,655    53,800    97,129       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,900   161,781   121,750   157,751   127,650   155,317   129,249   153,295   135,513   154,798   140,035   157,472   142,589   159,866   150,715   166,502   157,791   172,713   164,388   178,818   176,118   189,937   186,625   200,005   195,829   208,876
21200P                950    99,577     5,700    98,007    11,150    95,666    18,150    94,164    31,450    87,407    43,250    92,395    57,050    99,710    76,800   108,634    90,998   115,643   100,468   121,429   115,470   130,885   127,507   138,692   137,375   145,196

21400C            108,250   161,342   112,900   156,647   119,350   154,027   124,950   151,965   132,414   153,681   137,442   156,501   140,261   158,974       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,300   103,420     6,750   101,572    12,700    99,005    20,200    97,262    33,900    90,147    46,300    95,267    60,450   102,263       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             98,750   160,717   104,250   155,344   111,250   152,577   117,350   150,489   129,143   152,471   134,715   155,450   137,827   158,017   146,938   165,039   154,732   171,609   161,754   177,927   174,083   189,365   185,003   199,672   194,525   208,730
21600P              1,800   107,211     7,900   105,096    14,350   102,316    22,500   100,268    36,900    92,740    50,000    98,127    64,250   104,790    83,470   113,036    96,212   119,527   105,402   125,046   120,019   134,197   131,803   141,817   141,498   148,215

21800C             89,350   159,959    95,800   153,854   103,400   150,941   109,900   148,893   125,685   151,181   131,856   154,333   135,287   157,006       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              2,400   110,961     9,300   108,528    16,250   105,535    25,000   103,221    39,950    95,334    53,000   100,933    67,950   107,291       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             80,150   158,948    87,600   152,125    95,750   149,132   102,700   147,151   122,054   149,784   128,877   153,149   132,640   155,929   142,842   163,430   151,367   170,346   158,855   176,890   171,809   188,673   183,180   199,247   193,036   208,517
22000P              3,200   114,632    11,050   111,826    18,500   108,621    27,700   106,094    43,050    97,954    56,750   103,713    71,600   109,751    89,495   117,292   101,452   123,330   110,350   128,584   124,554   137,428   136,072   144,890   145,595   151,167

22200C             71,200   157,631    79,700   150,103    88,350   147,124    95,700   145,262   118,290   148,295   125,764   151,886   129,887   154,798       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              4,100   118,263    13,100   114,991    20,950   111,626    30,600   108,900    46,300   101,159    60,250   106,466    75,900   112,172       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             62,550   155,942    72,050   147,842    81,250   144,903    88,950   143,214   112,200   146,712   122,559   150,556   127,068   153,601   138,439   161,634   147,683   168,923   155,663   175,719   169,295   187,875   181,146   198,728   191,360   208,198
22400P              5,400   121,734    15,400   118,064    23,750   114,499    33,900   111,560    50,150   104,325    64,150   109,179    80,150   114,552    95,533   121,415   106,705   127,028   115,271   132,055   129,049   140,594   140,301   147,882   149,638   154,080

22600C             53,350   154,865    63,750   145,967    73,500   142,908    81,350   141,352   105,400   145,129   119,061   149,265   123,862   152,471       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              7,050   125,073    18,000   121,016    26,900   117,226    37,400   114,140    54,050   107,450    68,250   111,839    84,550   116,880       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             45,400   152,285    56,850   143,001    67,000   140,221    75,200   138,931    99,500   143,320   115,550   147,776   120,803   151,141   133,784   159,653   143,693   167,340   152,191   174,416   166,555   186,958   178,898   198,090   189,485   207,785
22800P              9,100   128,238    21,000   123,809    30,400   119,819    41,300   116,561    57,850   110,536    72,550   114,446    88,511   119,168   101,558   125,352   111,946   130,645   120,165   135,420   133,505   143,679   144,477   150,808   153,641   156,926

23000C             38,300   148,694    50,350   139,676    60,900   137,269    69,350   136,338    93,850   141,418   110,050   146,206   118,010   149,704       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             11,700   131,191    24,350   126,469    34,350   122,240    45,500   118,862    62,550   113,475    77,050   117,000    91,929   121,389       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             31,600   144,610    44,600   135,793    55,250   134,037    64,300   133,465    88,050   139,463   105,400   144,517   114,885   148,268   128,890   157,511   139,410   165,598   148,441   172,966   163,550   185,920   176,437   197,358   187,410   207,293
23200P             14,800   133,944    28,400   128,837    38,500   124,567    50,100   121,016    67,050   116,388    82,050   119,434    95,307   123,557   107,503   129,129   117,159   134,130   125,020   138,692   137,907   146,685   148,587   153,668   157,578   159,693

23400C             25,750   139,556    39,100   133,505    50,000   130,592    58,950   130,579    82,750   137,375   100,450   142,815   110,900   146,778       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             18,800   136,338    32,850   131,058    43,100   126,722    54,900   123,091    71,400   119,301    87,000   121,841    98,672   125,671       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             20,550   137,242    34,100   131,510    45,050   127,427    54,250   127,480    77,950   135,154    95,450   141,059   106,100   145,236   123,836   155,197   134,848   163,696   144,438   171,370   160,318   184,763   173,737   196,520   185,122   206,695
23600P             23,650   138,399    37,750   133,093    48,100   128,717    60,050   125,020    76,400   122,040    91,950   124,208   101,971   127,759   113,316   132,707   122,293   137,508   129,808   141,857   142,230   149,598   152,630   156,447   161,448   162,406

23800C             16,150   135,008    29,550   129,342    40,350   125,325    49,600   124,301    73,150   132,880    90,750   139,224   101,550   143,640       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             29,350   141,897    43,300   134,862    53,650   130,499    65,650   126,775    81,800   124,647    96,225   126,456   105,296   129,741       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             12,650   132,414    25,500   126,961    36,100   123,051    45,450   120,976    68,750   130,526    86,200   137,335    97,250   142,004   118,649   152,723   130,140   161,648   140,288   169,641   156,953   183,500   170,931   195,589   182,742   206,017
24000P             35,800   146,406    49,450   136,404    59,450   132,175    71,200   129,355    87,800   127,054    99,976   128,597   108,567   131,670   118,955   136,085   127,374   140,700   134,502   144,837   146,446   152,351   156,567   159,068   165,199   164,946

24200C              9,850   129,542    21,900   124,421    32,250   120,631    41,450   117,558    64,450   128,092    81,450   135,380    93,050   140,328       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             42,500   150,595    55,800   139,304    65,650   134,037    77,350   132,228    93,450   129,488   103,607   130,712   111,773   133,545       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              7,600   126,443    18,800   121,668    28,800   118,050    37,850   114,047    60,700   125,605    77,700   133,385    88,900   138,586   113,395   150,117   125,246   159,440   135,952   167,792   153,415   182,130   167,952   194,565   180,175   205,245
24400P             50,700   152,936    62,750   142,522    72,150   137,096    83,800   134,901    99,450   131,776   107,184   132,760   114,912   135,327   124,368   139,251   132,281   143,733   139,051   147,696   150,542   154,971   160,384   161,581   168,843   167,393

24600C              5,850   123,158    16,050   118,782    25,650   115,364    34,600   111,347    56,750   123,051    73,500   131,337    85,150   136,830       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             58,900   155,264    70,000   145,422    79,050   139,849    90,550   137,375   104,085   133,970   110,695   134,689   117,984   137,029       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              4,400   119,739    13,650   115,749    22,900   112,531    31,500   108,754    53,000   120,431    69,650   129,236    81,350   135,034   106,550   147,377   120,165   157,086   131,417   165,797   149,664   180,640   164,787   193,435   177,448   204,394
24800P             67,550   157,006    77,800   147,802    86,750   142,030    97,950   139,463   108,115   135,992   114,127   136,271   120,990   138,758   129,502   142,230   137,016   146,619   143,440   150,423   154,479   157,511   164,068   164,002   172,368   169,774

25000C              3,300   116,188    11,650   112,571    20,350   109,631    28,700   106,080    49,600   117,784    66,000   127,094    77,700   133,186       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             76,400   158,496    85,700   150,050    94,150   144,344   105,100   141,618   112,012   137,947   117,412   138,014   123,902   140,368       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,450   112,544     9,850   109,326    18,050   106,652    26,100   103,341    46,500   115,111    62,600   124,926    74,300   131,324    99,200   144,517   114,200   154,599   126,722   163,669   145,754   179,044   161,448   192,198   174,549   203,436
25200P             85,550   159,600    93,850   152,032   101,850   146,406   112,450   143,640   115,776   139,796   120,591   139,676   126,735   141,911   134,356   144,996   141,565   149,345   147,643   153,003   158,270   159,932   167,619   166,343   175,759   172,048

25400C              1,850   108,794     8,350   105,961    16,050   103,580    23,800   100,548    43,500   112,411    59,300   122,719    70,850   129,422       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             94,900   160,451   102,250   153,761   109,700   148,334   117,332   145,502   119,407   141,565   123,663   141,272   129,462   143,387       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,400   104,976     7,050   102,529    14,350   100,428    21,650    97,715    40,800   109,725    56,700   120,577    67,700   127,507    92,350   141,565   106,200   151,952   121,881   161,422   141,684   177,328   157,950   190,868   171,490   202,399
25600P            104,400   161,102   110,900   155,224   117,850   150,010   121,655   147,217   122,878   143,214   126,616   142,788   132,108   144,810   138,905   147,550   145,874   151,925   151,646   155,463   161,900   162,246   171,011   168,577   179,018   174,256

25800C              1,050   101,133     5,900    99,045    12,750    97,262    19,700    94,855    38,150   106,998    53,700   118,343    64,650   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            114,000   161,621   119,700   156,514   124,674   151,580   125,738   148,813   126,203   144,770   129,435   144,225   134,649   146,167       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                750    97,262     5,000    95,480    11,300    94,070    17,900    91,982    35,900   104,338    50,900   116,095    61,700   123,610    84,850   138,373    98,550   149,186   115,400   159,041   137,455   175,506   154,293   189,445   168,258   201,255
26000P            123,750   161,940   128,750   157,565   129,089   152,950   129,568   150,263   129,369   146,260   132,135   145,581   137,083   147,470   143,147   149,970   149,944   154,346   155,437   157,777   165,332   164,441   174,256   170,718   182,143   176,371

26200C                550    93,352     4,200    91,889    10,000    90,852    16,300    89,083    33,550   101,612    48,200   113,834    58,900   121,641       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            133,500   162,273   137,282   158,482   133,159   154,173   133,106   151,566   132,374   147,630   134,729   146,898   139,423   148,707       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                400    89,429     3,500    88,298     8,900    87,620    14,800    86,197    31,350    98,898    45,650   111,560    56,250   119,660    78,550   135,181    91,300   146,273   107,850   156,541   133,093   173,565   150,476   187,915   164,880   200,032
26400P            143,400   162,406   141,445   159,254   136,870   155,250   136,418   152,777   135,194   148,906   137,162   148,122   141,658   149,891   147,098   152,218   153,761   156,607   159,001   159,959   168,604   166,529   177,342   172,753   185,122   178,392

26600C                300    85,492     2,850    84,694     7,500    84,415    13,050    83,324    29,450    96,278    43,200   109,286    53,700   117,678       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            152,564   162,592   145,116   159,905   140,288   156,248   139,450   153,867   137,854   150,130   139,503   149,292   143,773   151,008       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    81,555     2,350    81,063     6,650    81,169    11,800    80,438    27,100    93,392    40,900   107,011    49,900   115,284    72,650   131,909    84,400   143,241   100,650   153,920   128,611   171,530   146,512   186,279   161,355   198,715
26800P            154,945   162,659   148,295   160,451   143,320   157,099   142,270   154,891   140,354   151,247   141,684   150,383   145,781   152,085   150,702   154,266   157,312   158,708   162,339   161,994   171,663   168,497   180,254   174,708   187,942   180,334

27000C                150    77,605     1,950    77,445     5,850    77,951    10,950    77,578    25,800    90,998    38,700   104,724    47,400   113,196       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            156,966   162,725   151,114   160,943   146,047   157,857   144,810   155,796   142,682   152,311   143,759   151,433   147,696   153,096       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    73,668     1,550    73,841     5,200    74,759     9,800    74,732    24,100    88,378    36,700   102,489    45,000   111,094    67,150   128,571    77,900   140,102    93,800   151,194   122,100   169,375   142,443   184,564   157,684   197,305
27200P            158,748   162,792   153,255   161,262   148,467   158,536   147,071   156,580   144,863   153,295   145,714   152,418   149,505   154,053   153,987   156,155   160,557   160,637   165,412   163,895   174,522   170,359   182,981   176,544   190,615   182,183

27400C                 50    69,718     1,300    70,277     4,700    71,633     8,800    71,913    22,400    85,718    34,800   100,268    42,700   108,980       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            160,437   162,858   155,224   161,595   150,582   159,121   149,159   157,325   146,871   154,213   147,536   153,335   151,194   154,971       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    65,835     1,050    66,739     3,950    68,468     7,650    69,053    20,800    83,085    33,300    98,207    40,500   106,865    62,000   125,179    71,750   136,843    87,250   148,348   115,050   167,127   138,226   182,728   153,881   195,802
27600P            160,836   162,858   156,873   161,861   152,484   159,653   151,034   157,990   148,720   155,051   149,252   154,213   152,790   155,822   156,953   157,871   163,523   162,432   168,231   165,664   177,169   172,088   185,535   178,286   193,116   183,952

27800C                 50    62,031       800    63,188     3,450    65,382     6,850    66,273    19,300    80,465    31,500    95,972    38,400   104,750       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            161,156   162,858   158,203   162,073   154,093   160,092   152,684   158,575   150,423   155,822   150,835   155,011   154,293   156,634       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,320       650    59,743     3,000    62,350     6,100    63,534    17,400    77,459    29,750    93,738    36,400   102,636    57,150   121,721    65,900   133,478    81,050   145,395   108,300   164,787   133,050   180,813   149,944   194,206
28000P            162,925   162,925   159,227   162,246   155,503   160,491   154,173   159,121   151,979   156,541   152,324   155,782   155,676   157,405   159,613   159,440   166,183   164,068   170,772   167,274   179,589   173,711   187,902   179,935   195,456   185,614

28200C                 50    54,716       550    56,418     2,600    59,371     5,450    60,847    16,100    74,879    28,100    91,530    34,450   100,508       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   159,945   162,353   156,727   160,836   155,463   159,586   153,428   157,219   153,694   156,501   156,979   158,123       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    51,258       450    53,146     2,250    56,445     4,850    58,200    14,950    72,418    26,500    89,309    32,650    98,420    52,650   118,250    60,450   130,020    75,100   142,349   101,750   162,326   126,100   178,791   145,901   192,517
28400P            162,925   162,925   160,597   162,459   157,791   161,142   156,620   160,012   154,692   157,817   154,971   157,179   158,163   158,788   161,954   160,850   168,537   165,531   173,072   168,777   181,797   175,227   190,070   181,478   197,611   187,197

28600C                 50    47,933       350    49,888     1,950    53,599     4,350    55,633    13,800    69,904    25,050    87,154    30,900    96,305       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   161,196   162,565   158,669   161,395   157,578   160,371   155,902   158,403   156,128   157,791   159,267   159,413       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    44,781       300    46,869       -         -       3,850    53,093    12,800    67,524    23,600    84,960    29,200    94,177    48,400   114,725    55,300   126,483    69,500   139,211    95,500   159,772   119,400   176,690       -         -  
28800P            162,925   162,925   161,528   162,619       -         -     158,469   160,717   156,940   158,908   157,219   158,389   160,304   160,012   164,015   162,140   170,585   166,861   175,081   170,120   183,766   176,624   192,038   182,914       -         -  

29000C                 50    41,788       -         -         -         -       3,450    50,646    11,850    65,156    22,300    82,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925       -         -         -         -     159,187   160,996   157,884   159,373   158,190   158,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,982       -         -         -         -       3,050    48,225    10,950    62,829    21,000    80,717    26,100    90,014    44,500   111,214    50,450   122,852    64,200   135,979    89,500   157,139   112,950   174,496       -         -  
29200P            162,925   162,925       -         -         -         -     159,852   161,262   158,735   159,812   159,107   159,427   162,073   161,076   165,784   163,270   172,328   168,058   176,823   171,343   185,521   177,900   193,807   184,258       -         -  

29400C                 50    36,335       -         -         -         -       2,700    45,871    10,100    60,541    19,800    78,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925       -         -         -         -     160,424   161,488   159,506   160,211   159,919   159,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,875       -         -         -         -       2,400    43,610     9,350    58,347    18,700    76,594    23,300    85,891    40,850   107,676    45,950   119,168    59,150   132,654    83,750   154,399   106,700   172,195       -         -  
29600P            162,925   162,925       -         -         -         -     160,876   161,688   160,158   160,557   160,637   160,318   163,536   161,994   167,300   164,281   173,777   169,096   178,299   172,434   187,037   179,071   195,377   185,495       -         -  

29800C                 50    31,574       -         -         -         -       2,150    41,469     8,600    56,126    17,600    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -     161,262   161,861   160,770   160,903   161,315   160,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    29,432       -         -         -         -       1,900    39,328     7,950    54,037       -         -      20,750    81,821    37,450   104,139    41,700   115,390    54,400   129,276    78,250   151,580   100,650   169,814       -         -  
30000P            162,925   162,925       -         -         -         -     161,595   162,007   161,275   161,182       -         -     164,707   162,778   168,564   165,172   174,934   170,000   179,510   173,405   188,328   180,135   196,733   186,638       -         -  

30400C                -         -         -         -         -         -         -         -       6,750    49,968       -         -      18,450    77,844    34,350   100,654    37,800   111,613    49,950   125,818       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     162,127   161,701       -         -     165,624   163,430   169,588   165,944   175,812   170,772   180,454   174,243       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       5,750    46,164       -         -      16,350    73,908    31,400    97,143    34,150   107,769    45,750   122,306       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     162,738   162,100       -         -     166,329   163,989   170,426   166,622   176,437   171,423   181,159   174,961       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       4,850    42,493       -         -      14,500    70,117    28,700    93,671    30,750   103,873    41,800   118,729       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     163,204   162,432       -         -     166,821   164,441   171,064   167,207   176,823   171,969   181,611   175,573       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,100    39,075       -         -      12,800    66,367    26,250    90,280    27,600    99,962    38,100   115,111       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     163,510   162,698       -         -     167,141   164,813   171,530   167,686   176,969   172,381   181,864   176,078       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,500    36,003       -         -      11,300    62,762    23,950    86,888    24,750    96,079    34,650   111,454       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,696   162,885       -         -     167,327   165,106   171,836   168,098   176,929   172,700   181,890   176,464       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,950    33,010       -         -       9,950    59,264    21,800    83,537    22,100    92,182    31,450   107,783       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,802   163,044       -         -     167,393   165,332   172,022   168,431   176,690   172,913   181,717   176,757       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,500    30,297       -         -       8,750    55,886    19,850    80,252    19,650    88,258    28,450   104,059       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,856   163,151       -         -     167,367   165,491   172,075   168,683   176,304   173,033   181,385   176,956       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,100    27,690       -         -       7,700    52,668    18,100    77,086    17,450    84,401    25,650   100,321       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,869   163,230       -         -     167,260   165,598   172,035   168,883   175,772   173,072   180,880   177,062       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       6,750    49,542    16,450    73,934    15,400    80,518    23,100    96,611       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,101   165,651   171,915   169,029   175,134   173,033   180,254   177,076       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       5,900    46,523    14,900    70,795    13,600    76,754    20,700    92,847       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     166,888   165,678   171,703   169,122   174,429   172,926   179,496   177,023       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       5,150    43,637    13,550    67,843    11,900    72,923    18,550    89,163       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     166,649   165,678   171,450   169,176   173,631   172,753   178,672   176,903       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    40,910    12,250    64,850    10,400    69,213    16,550    85,479       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     166,396   165,638   171,131   169,189   172,806   172,527   177,754   176,703       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    38,237    11,100    62,017     9,050    65,555    14,700    81,781       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     166,117   165,585   170,785   169,162   171,955   172,248   176,783   176,451       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



PIC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              56,405    56,405       -         -         -         -         -         -      56,450    56,499       -         -      56,616    56,881       -         -         -         -         -         -  

2300P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         200     3,281       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -      56,451    56,505       -         -      56,701    57,002       -         -         -         -         -         -  
2400P                  50     3,278       -         -         -         -         -         -          50     3,120       -         -         300     4,041       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -      56,453    56,509       -         -      56,779    57,108       -         -         -         -         -         -  
2500P                  50     3,874       -         -         -         -         -         -          50     3,657       -         -         400     4,806       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -      56,483    56,555       -         -      56,880    57,237    57,263    57,994       -         -         -         -  
2600P                  50     4,571       -         -         -         -         -         -         100     4,682       -         -         550     5,689       850     7,527       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     4,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -      56,507    56,592       -         -      56,969    57,352    57,483    58,246       -         -         -         -  
2700P                  50     5,382       -         -         -         -         -         -         150     5,669       -         -         700     6,586     1,150     8,755       -         -         -         -  

2750C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     5,834       -         -         -         -          50     5,746       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -      56,405    56,405    56,525    56,623       -         -      57,068    57,478    57,680    58,469       -         -         -         -  
2800P                  50     6,320       -         -         -         -          50     6,211       200     6,688       -         -         900     7,573     1,450     9,925       -         -         -         -  

2850C              56,405    56,405       -         -         -         -      56,411    56,434       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     6,840       -         -         -         -          50     6,707       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -      56,410    56,434    56,546    56,667       -         -      57,182    57,623    57,900    58,710       -         -         -         -  
2900P                  50     7,394       -         -         -         -          50     7,237       300     7,896       -         -       1,200     8,732     1,850    11,231       -         -         -         -  

2950C              56,405    56,405       -         -         -         -      56,410    56,435       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     7,986       -         -         -         -          50     7,803       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -      56,409    56,435    56,552    56,701       -         -      57,267    57,747    58,106    58,938       -         -         -         -  
3000P                  50     8,615       -         -         -         -          50     8,404       400     9,115       -         -       1,500     9,895     2,300    12,563       -         -         -         -  

3050C              56,405    56,405       -         -         -         -      56,386    56,439       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     9,282       -         -         -         -          50     9,042       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -      56,384    56,439    56,540    56,735       -         -      57,333    57,864    58,303    59,167       -         -         -         -  
3100P                  50     9,984       -         -         -         -          50     9,716       550    10,447       -         -       1,850    11,121     2,850    13,974       -         -         -         -  

3150C              56,405    56,405       -         -         -         -      56,381    56,439       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    10,723       -         -         -         -          50    10,427       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -      56,342    56,437    56,506    56,757       -         -      57,372    57,977    58,464    59,375       -         -         -         -  
3200P                  50    11,499       -         -         -         -         100    11,387       700    11,802       -         -       2,300    12,466     3,450    15,388       -         -         -         -  

3250C              56,405    56,405       -         -         -         -      56,336    56,437       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    12,306       -         -         -         -         150    12,271       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -      56,285    56,430    56,418    56,773       -         -      57,368    58,073    58,589    59,570    59,912    61,213       -         -  
3300P                  50    13,147       -         -         -         -         200    13,131       950    13,266       -         -       2,800    13,838     4,150    16,851     6,450    20,004       -         -  

3350C              56,405    56,405       -         -         -         -      56,227    56,422    56,352    56,776       -         -         -         -         -         -         -         -         -         -  
3350P                  50    14,016       -         -         -         -         250    13,983     1,100    14,014       -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -      56,159    56,411    56,292    56,773       -         -      57,308    58,152    58,662    59,746    60,046    61,443       -         -  
3400P                  50    14,911       -         -         -         -         300    14,836     1,200    14,744       -         -       3,400    15,284     4,950    18,346     7,500    21,468       -         -  

3450C              56,405    56,405       -         -         -         -      56,083    56,398    56,180    56,764       -         -         -         -         -         -         -         -         -         -  
3450P                  50    15,830       -         -         -         -         350    15,696     1,400    15,515       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405    56,405    56,405       -         -      55,996    56,384    56,076    56,753    56,559    57,437    57,179    58,208    58,674    59,896    60,118    61,642       -         -  
3500P                  50    16,768        50    16,727       -         -         400    16,563     1,550    16,273     2,950    15,878     4,100    16,783     5,850    19,858     8,600    22,910       -         -  

3550C              56,405    56,405    56,405    56,405       -         -      55,842    56,354    55,937    56,733    56,454    57,434       -         -         -         -         -         -         -         -  
3550P                  50    17,723        50    17,677       -         -         500    17,457     1,750    17,047     3,200    16,562       -         -         -         -         -         -         -         -  

3600C              56,405    56,405    56,116    56,369       -         -      55,732    56,336    55,780    56,708    56,322    57,426    56,977    58,238    58,613    60,020    60,125    61,818       -         -  
3600P                  50    18,691        50    18,641       -         -         550    18,339     1,950    17,824     3,500    17,255     4,850    18,279     6,850    21,377     9,850    24,365       -         -  

3650C              56,405    56,405    56,086    56,369       -         -      55,547    56,300    55,582    56,672    56,160    57,410       -         -         -         -         -         -         -         -  
3650P                  50    19,669        50    19,616       -         -         650    19,237     2,200    18,606     3,850    17,952       -         -         -         -         -         -         -         -  

3700C              56,405    56,405    56,050    56,368       -         -      55,343    56,261    55,390    56,636    55,979    57,388    56,688    58,236    58,470    60,113    60,060    61,964       -         -  
3700P                  50    20,654        50    20,599       -         -         750    20,137     2,400    19,391     4,200    18,650     5,700    19,809     7,950    22,895    11,200    25,807       -         -  

3750C              56,405    56,405    56,006    56,368       -         -      55,058    56,203    55,125    56,582    55,780    57,357       -         -         -         -         -         -         -         -  
3750P                  50    21,645        50    21,587       -         -         900    21,036     2,700    20,176     4,550    19,351       -         -         -         -         -         -         -         -  

3800C              56,405    56,405    55,663    56,326       -         -      54,749    56,140    54,841    56,521    55,544    57,317    56,302    58,202    58,243    60,173    59,921    62,077       -         -  
3800P                  50    22,639        50    22,580       -         -       1,050    21,934     3,000    20,960     4,950    20,053     6,650    21,358     9,150    24,406    12,600    27,218       -         -  

3850C              56,405    56,405    55,574    56,325       -         -      54,416    56,072    54,533    56,453    55,274    57,265       -         -         -         -         -         -         -         -  
3850P                  50    23,634       100    23,558       -         -       1,200    22,836     3,300    21,749     5,400    20,750       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    55,189    56,281    54,551    56,119    54,055    56,000    54,201    56,378    54,983    57,205    55,825    58,134    57,924    60,198    59,702    62,158       -         -  
3900P                  50    24,630       150    24,534       550    24,208     1,350    23,739     3,600    22,540     5,850    21,450     7,650    22,897    10,450    25,905    14,150    28,621       -         -  

3950C              56,405    56,405    54,782    56,237    54,137    56,054    53,604    55,906    53,791    56,280    54,669    57,138       -         -         -         -         -         -         -         -  
3950P                  50    25,627       200    25,510       650    25,156     1,550    24,632     4,000    23,314     6,300    22,151       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    54,341    56,192    53,583    55,957    53,120    55,806    53,380    56,183    54,317    57,058    55,230    58,025    57,506    60,186    59,403    62,208       -         -  
4000P                  50    26,625       250    26,488       800    26,089     1,750    25,528     4,350    24,102     6,800    22,845     8,800    24,462    11,900    27,398    15,800    29,998       -         -  

4050C              56,405    56,405    53,854    56,145    53,090    55,883    52,545    55,681    52,894    56,058    53,940    56,969    54,883    57,953       -         -         -         -         -         -  
4050P                  50    27,622       300    27,464       900    27,040     2,000    26,408     4,800    24,868     7,300    23,542     9,450    25,254       -         -         -         -         -         -  

4100C              55,450    56,405    53,310    56,098    52,452    55,778    51,933    55,550    52,400    55,935    53,525    56,868    54,514    57,872    56,994    60,135    59,028    62,222    61,017    64,228
4100P                  50    28,620       350    28,442     1,100    27,955     2,250    27,291     5,200    25,647     7,850    24,232    10,100    26,036    13,450    28,863    17,500    31,342    21,150    33,284

4150C              52,950    56,405    52,507    56,006    51,675    55,640    51,231    55,393    51,832    55,785    53,070    56,751    54,121    57,783       -         -         -         -         -         -  
4150P                  50    29,617       450    29,398     1,300    28,870     2,650    28,121     5,850    26,360     8,650    24,865    10,750    26,807       -         -         -         -         -         -  

4200C              50,500    56,341    51,100    55,954    50,851    55,498    50,488    55,228    51,235    55,625    52,592    56,626    53,696    57,680    56,390    60,046    58,571    62,204    60,679    64,269
4200P                  50    30,615       550    30,355     1,500    29,784     2,950    28,987     6,350    27,113     9,250    25,547    11,450    27,582    15,100    30,301    19,350    32,663    23,150    34,522

4250C              48,000    56,341    48,750    55,814    49,898    55,318    49,656    55,035    50,606    55,458    52,086    56,491    53,238    57,565       -         -         -         -         -         -  
4250P                  50    31,612       650    31,313     1,750    30,680     3,300    29,835     6,850    27,868     9,800    26,339    12,200    28,356       -         -         -         -         -         -  

4300C              45,500    56,341    46,350    55,715    48,050    55,135    48,744    54,814    49,925    55,270    51,542    56,342    52,758    57,440    55,693    59,917    58,038    62,150    60,276    64,280
4300P                  50    32,610       800    32,251     2,000    31,576     3,650    30,685     7,300    28,642    10,450    27,150    12,950    29,121    16,850    31,707    21,300    33,952    25,200    35,729

4350C              43,050    56,277    44,050    55,527    45,850    54,914    47,786    54,585    49,195    55,063    50,961    56,177    52,253    57,305       -         -         -         -         -         -  
4350P                 100    33,587       950    33,188     2,300    32,453     4,000    31,536     7,850    29,387    11,100    27,953    14,150    29,925       -         -         -         -         -         -  

4400C              40,600    56,213    41,700    55,378    43,650    54,688    46,200    54,326    48,431    54,845    50,345    55,996    51,711    57,155    54,910    59,750    57,430    62,064    59,808    64,260
4400P                 150    34,565     1,150    34,106     2,600    33,331     4,350    32,388     8,400    30,133    11,750    28,754    14,900    30,664    18,700    33,081    23,350    35,206    27,400    36,903

4450C              38,100    56,213    39,450    55,139    41,500    54,423    44,150    54,059    47,612    54,596    49,710    55,812    51,147    56,994       -         -         -         -         -         -  
4450P                 200    35,542     1,350    35,024     2,900    34,207     4,800    33,202     9,050    30,848    12,500    29,561    15,700    31,402       -         -         -         -         -         -  

4500C              35,700    56,086    37,150    54,938    39,400    54,120    42,200    53,739    46,768    54,347    49,033    55,605    50,559    56,822    54,039    59,542    56,753    61,943    59,278    64,211
4500P                 250    36,520     1,600    35,921     3,250    35,065     5,300    33,997     9,700    31,562    13,200    30,357    16,550    32,135    20,700    34,420    25,500    36,424    29,650    38,043

4550C              33,250    56,022    34,950    54,645    37,350    53,781    40,250    53,410    45,875    54,068    48,329    55,389    49,945    56,639       -         -         -         -         -         -  
4550P                 350    37,478     1,850    36,819     3,650    35,902     5,800    34,792    10,400    32,261    13,950    31,153    17,400    32,862       -         -         -         -         -         -  

4600C              30,850    55,893    32,800    54,306    35,300    53,430    38,350    53,051    44,950    53,777    47,594    55,156    49,305    56,441    53,090    59,295    56,011    61,789    58,690    64,131
4600P                 450    38,435     2,100    37,717     4,100    36,719     6,400    35,549    11,100    32,961    14,800    31,947    18,300    33,583    22,800    35,719    27,750    37,605    31,352    39,148

4650C              28,500    55,703    30,650    53,959    33,350    53,012    36,450    52,678    43,400    53,466    46,831    54,913    48,643    56,233       -         -         -         -         -         -  
4650P                 600    39,373     2,500    38,555     4,600    37,517     7,000    36,306    11,850    33,643    15,650    32,735    19,150    34,299       -         -         -         -         -         -  

4700C              26,200    55,449    28,600    53,523    31,450    52,556    34,650    52,255    41,750    53,132    46,041    54,653    47,959    56,012    52,072    59,010    55,206    61,602    58,047    64,023
4700P                 750    40,310     2,900    39,393     5,150    38,296     7,650    37,043    12,700    34,290    16,550    33,514    20,150    35,004    25,000    36,977    30,050    38,753    33,006    40,217

4750C              23,900    55,193    26,550    53,076    29,550    52,088    32,900    51,800    40,100    52,787    45,226    54,378    47,253    55,781       -         -         -         -         -         -  
4750P                 950    41,228     3,350    40,211     5,750    39,054     8,400    37,740    13,550    34,937    17,450    34,287    20,950    35,714       -         -         -         -         -         -  

4800C              21,650    54,875    24,600    52,538    27,750    51,553    31,150    51,332    38,500    52,420    44,384    54,091    46,527    55,536    50,988    58,688    54,349    61,384    57,354    63,889
4800P               1,200    42,126     3,900    40,989     6,450    39,772     9,150    38,438    14,450    35,565    18,350    35,054    21,950    36,407    27,300    38,194    31,805    39,857    34,627    41,255

4850C              19,500    54,431    22,700    51,952    25,950    51,002    29,500    50,815    36,950    52,033    43,200    53,787    45,786    55,280       -         -         -         -         -         -  
4850P               1,500    43,004     4,450    41,767     7,150    40,490     9,950    39,115    15,400    36,176    19,500    35,794    23,150    37,076       -         -         -         -         -         -  

4900C              17,400    53,924    20,850    51,314    24,250    50,387    27,850    50,281    35,400    51,633    41,750    53,469    45,023    55,012    49,852    58,328    53,440    61,136    56,614    63,725
4900P               1,900    43,842     5,100    42,505     7,900    41,188    10,800    39,773    16,400    36,767    20,400    36,548    24,150    37,754    29,750    39,365    33,497    40,922    36,223    42,255

4950C              15,400    53,294    19,100    50,586    22,600    49,731    26,300    49,702    33,950    51,203    40,300    53,138    44,239    54,734       -         -         -         -         -         -  
4950P               2,400    44,640     5,800    43,223     8,750    41,847    11,750    40,392    17,450    37,339    21,600    37,262    25,400    38,398       -         -         -         -         -         -  

5000C              13,300    52,773    17,400    49,807    21,050    49,013    24,750    49,104    32,500    50,762    38,900    52,793    43,050    54,443    48,662    57,934    52,484    60,859    55,833    63,536
5000P               2,950    45,418     6,600    43,901     9,650    42,485    12,750    40,990    18,500    37,912    22,750    37,972    26,400    39,066    31,845    40,495    35,146    41,952    37,789    43,218

5100C               9,850    50,825    14,150    48,082    17,900    47,534    21,700    47,838    29,400    49,855    35,750    52,085    40,500    53,826       -         -         -         -         -         -  
5100P               4,450    46,814     8,550    45,118    11,750    43,642    14,950    42,106    20,800    39,002    25,100    39,357    28,850    40,318       -         -         -         -         -         -  

5200C               7,100    48,111    11,450    46,435    15,350    45,745    19,200    46,365    27,050    48,807    33,200    51,287    38,050    53,165    46,172    57,047    50,462    60,219    54,157    63,085
5200P               6,650    47,931    10,900    46,176    14,200    44,660    17,400    43,123    23,300    40,525    27,550    40,692    31,350    41,533    35,318    42,617    38,342    43,891    40,795    45,044

5300C               4,950    46,974     9,250    45,318    13,050    44,020    16,900    44,793    24,550    47,719    30,900    50,433    35,750    52,461       -         -         -         -         -         -  
5300P               9,500    49,941    13,700    47,054    16,900    45,577    20,150    44,021    25,950    41,970    30,200    41,953    33,631    42,669       -         -         -         -         -         -  

5400C               3,450    45,577     7,400    44,062    11,050    42,833    14,750    43,133    22,400    46,559    28,700    49,534    33,550    51,719    43,150    56,039    48,318    59,476    52,363    62,541
5400P              13,000    51,891    16,850    47,994    19,900    46,375    23,000    44,879    28,700    43,351    33,000    43,147    35,511    43,718    38,612    44,565    41,355    45,682    43,624    46,733

5500C               2,300    44,041     5,900    42,667     9,400    41,515    12,950    41,390    20,500    45,350    26,650    48,594    31,500    50,942       -         -         -         -         -         -  
5500P              16,900    53,326    20,400    49,618    23,350    47,374    26,200    45,992    31,750    44,597    35,197    44,175    37,306    44,746       -         -         -         -         -         -  

5600C               1,550    42,345     4,700    41,155     7,900    40,144    11,350    39,602    18,700    44,101    24,700    47,614    29,550    50,133    39,250    54,923    46,091    58,639    50,472    61,911
5600P              21,150    54,307    24,200    50,968    26,900    48,761    29,850    47,169    34,950    45,754    37,091    45,218    39,043    45,709    41,694    46,331    44,165    47,328    46,260    48,296

5700C               1,050    40,550     3,650    39,584     6,700    38,668     9,900    37,908    16,900    42,803    22,900    46,603    27,700    49,293       -         -         -         -         -         -  
5700P              25,600    55,027    28,200    52,097    30,600    50,004    33,400    48,360    37,492    46,780    38,909    46,202    40,708    46,617       -         -         -         -         -         -  

5800C                 650    38,714     2,900    37,899     5,600    37,161     8,650    36,531    15,400    41,496    21,250    45,567    26,000    48,433    35,650    53,714    43,200    57,718    48,529    61,209
5800P              30,250    55,486    32,350    53,055    34,500    51,064    37,150    49,397    39,516    47,772    40,678    47,224    42,296    47,473    44,528    47,937    46,753    48,828    48,688    49,724

5900C                 450    36,799     2,250    36,181     4,700    35,597     7,550    35,121    14,000    40,167    19,700    44,508    24,400    47,550       -         -         -         -         -         -  
5900P              35,000    55,813    36,700    53,794    38,550    51,981    40,652    50,344    41,418    48,672    42,333    48,062    43,802    48,275       -         -         -         -         -         -  

6000C                 300    34,865     1,750    34,412     3,950    33,998     6,550    33,696    12,750    38,837    18,300    43,441    23,150    46,694    32,350    52,423    39,900    56,727    46,534    60,435
6000P              39,850    56,011    41,200    54,366    42,800    52,714    42,840    51,171    43,198    49,502    43,896    48,857    45,220    49,022    47,101    49,384    49,107    50,188    50,912    51,042

6100C                 200    32,912     1,350    32,618     3,300    32,385     5,700    32,253    11,600    37,504    16,950    42,352    21,500    45,741       -         -         -         -         -         -  
6100P              44,750    56,141    45,800    54,822    45,633    53,390    44,801    51,879    44,830    50,243    45,355    49,593    46,556    49,734       -         -         -         -         -         -  

6200C                 150    30,943     1,050    30,804     2,750    30,765     4,950    30,806    10,550    36,176    15,750    41,271    20,200    44,822    29,350    51,066    36,850    55,673    43,800    59,603
6200P              49,700    56,208    48,951    55,165    47,611    53,924    46,592    52,533    46,345    50,936    46,708    50,270    47,804    50,392    49,401    50,678    51,226    51,420    52,924    52,243

6300C                 100    28,979       850    28,990     2,250    29,145     4,300    29,365     9,650    34,887    14,600    40,176    19,100    43,929       -         -         -         -         -         -  
6300P              52,838    56,273    50,698    55,451    49,288    54,363    48,136    53,070    47,723    51,564    47,951    50,891    48,957    51,000       -         -         -         -         -         -  

6400C                  50    27,016       650    27,193     1,850    27,532     3,750    27,936     8,800    33,599    13,550    39,087    17,950    43,002    26,650    49,663    34,000    54,563    40,900    58,718
6400P              54,281    56,340    52,112    55,677    50,742    54,748    49,515    53,560    48,965    52,126    49,084    51,456    50,030    51,573    51,421    51,823    53,120    52,540    54,733    53,339

6500C                  50    25,075       500    25,416     1,500    25,932     3,300    26,537     7,950    32,284    12,700    38,057       -         -         -         -         -         -         -         -  
6500P              54,725    56,340    53,205    55,848    51,893    55,039    50,687    53,967    50,066    52,624    50,147    52,001       -         -         -         -         -         -         -         -  

6600C                  50    23,188       400    23,684       -         -       2,850    25,152     7,300    31,078    11,800    36,988    15,850    41,142    24,150    48,212    31,400    53,414    38,250    57,795
6600P              56,405    56,405    53,984    55,962       -         -      51,707    54,330    51,061    53,082    51,082    52,475    51,928    52,601    53,189    52,848    54,784    53,541    56,334    54,326

6700C                  50    21,377       350    22,043       -         -       2,500    23,813     6,550    29,772    10,900    35,894       -         -         -         -         -         -         -         -  
6700P              56,405    56,405    54,664    56,075       -         -      52,586    54,648    51,952    53,503    51,953    52,931       -         -         -         -         -         -         -         -  

6800C                  50    19,658       250    20,368       -         -       2,150    22,488     6,050    28,653    10,150    34,857    13,950    39,266    21,950    46,752    29,050    52,239       -         -  
6800P              56,405    56,405    55,064    56,132       -         -      53,331    54,923    52,714    53,862    52,719    53,335    53,491    53,468    54,685    53,735    56,223    54,427       -         -  

6900C                  50    18,046       200    18,807       -         -       1,900    21,238     5,500    27,477     9,350    33,768       -         -         -         -         -         -         -         -  
6900P              56,405    56,405    55,407    56,188       -         -      53,890    55,124    53,382    54,186    53,410    53,708       -         -         -         -         -         -         -         -  

7000C                  50    16,550       150    17,274       -         -       1,650    20,008     5,000    26,332     8,750    32,791    12,350    37,446    19,900    45,259    26,800    51,020       -         -  
7000P              56,405    56,405    55,704    56,244       -         -      54,393    55,318    53,995    54,498    54,024    54,049    54,774    54,214    55,965    54,526    57,482    55,237       -         -  

7100C                  50    15,173       -         -         -         -       1,450    18,842     4,550    25,224     8,100    31,763       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -      54,846    55,506    54,492    54,754    54,568    54,359       -         -         -         -         -         -         -         -  

7200C                  50    13,913       -         -         -         -       1,250    17,690     4,100    24,095     7,450    30,709    10,800    35,572    18,050    43,762    24,800    49,800       -         -  
7200P              56,405    56,405       -         -         -         -      55,200    55,656    54,913    54,978    55,046    54,640    55,801    54,845    57,027    55,214    58,537    55,941       -         -  

7300C                  50    12,765       -         -         -         -       1,100    16,621     3,700    23,010     7,300    30,084       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -      55,461    55,768    55,293    55,193    55,461    54,893       -         -         -         -         -         -         -         -  

7400C                  50    11,725       -         -         -         -         900    15,474     3,350    21,978     6,800    29,150     9,200    33,547    16,400    42,278    22,950    48,566       -         -  
7400P              56,405    56,405       -         -         -         -      55,693    55,877    55,607    55,378    55,817    55,117    56,592    55,369    57,889    55,806    59,427    56,566       -         -  

7500C                  50    10,783       -         -         -         -         800    14,518       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -      55,849    55,950       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,932       -         -         -         -         700    13,583     2,700    19,931       -         -       8,050    31,759    14,900    40,801    21,200    47,310       -         -  
7600P              56,405    56,405       -         -         -         -      55,986    56,020    56,059    55,663       -         -      57,196    55,806    58,583    56,317    60,173    57,127       -         -  

7700C                  50     9,163       -         -         -         -         600    12,661       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -      56,107    56,088       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,470       -         -         -         -         500    11,738     2,200    18,089       -         -       7,050    30,030    13,500    39,317    19,650    46,077       -         -  
7800P              56,405    56,405       -         -         -         -      56,212    56,153    56,389    55,903       -         -      57,634    56,164    59,137    56,767    60,766    57,607       -         -  

7900C                  50     7,845       -         -         -         -         450    10,993       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -      56,266    56,188       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,279       -         -         -         -         400    10,270     1,800    16,406       -         -       6,200    28,390    12,300    37,897    18,200    44,840       -         -  
8000P              56,405    56,405       -         -         -         -      56,313    56,220    56,596    56,083       -         -      57,934    56,449    59,544    57,134    61,243    58,031       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,400    26,744    11,150    36,456    16,850    43,604       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,139    56,692    59,852    57,458    61,616    58,404       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,750    25,234    10,150    35,078    15,650    42,403       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,248    56,874    60,058    57,723    61,888    58,718       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,150    23,743     9,250    33,738    14,500    41,191       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,295    57,022    60,186    57,941    62,084    58,994       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,650    22,362     8,400    32,400    13,450    40,002       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,291    57,131    60,250    58,126    62,209    59,228       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,200    21,028     7,650    31,119    12,500    38,846       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,248    57,213    60,258    58,272    62,271    59,424       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,800    19,747     7,000    29,910    11,600    37,694       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,178    57,272    60,226    58,384    62,285    59,589       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,533     6,350    28,666    10,800    36,590       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,089    57,311    60,154    58,477    62,257    59,722       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,399     5,800    27,513    10,050    35,501       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      57,989    57,332    60,060    58,543    62,193    59,831       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,900    16,360     5,300    26,400     9,350    34,429       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      57,888    57,340    59,947    58,589    62,100    59,917       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,439     4,850    25,332     8,750    33,433       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,793    57,338    59,819    58,617    61,991    59,980       -         -  



Back to Top



SAN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (Applicable Date: 05/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top