Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYD (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYE (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C              14,297    14,297       -         -         -         -      14,297    14,297    14,348    14,463    14,635    14,954    14,772    15,291       -         -         -         -         -         -  
6.25P                  10       715       -         -         -         -          10       715        40       771       300     2,272       400     3,061       -         -         -         -         -         -  

6.30C              14,297    14,297       -         -         -         -      14,297    14,297    14,371    14,511    14,732    15,067    14,927    15,466       -         -         -         -         -         -  
6.30P                  10       715       -         -         -         -          10       715        60       994       400     2,702       550     3,636       -         -         -         -         -         -  

6.35C              14,297    14,297       -         -         -         -      14,297    14,297    14,406    14,571    14,852    15,192    15,128    15,662       -         -         -         -         -         -  
6.35P                  10       715       -         -         -         -          10       715        90     1,274       530     3,192       760     4,301       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,309    14,338    14,451    14,639    15,001    15,332    15,353    15,857    16,558    16,877    17,280    17,569    17,865    18,165
6.40P                  10       715        10       715        10       715        10       715       130     1,599       710     3,766     1,020     5,011     3,090     7,700     4,470     9,214     5,530    10,238

6.45C              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,342    14,524    14,729    15,167    15,471    15,612    16,057    16,817    17,047    17,529    17,728    18,115    18,326
6.45P                  10       715        10       715        10       715        10       715       200     2,044       930     4,389     1,360     5,792     3,810     8,493     5,360     9,992     6,510    10,991

6.50C              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,365    14,612    14,824    15,349    15,612    15,893    16,252    17,041    17,191    17,730    17,856    18,316    18,455
6.50P                  10       715        10       715        10       715        20       715       290     2,540     1,210     5,076     1,800     6,636     4,650     9,295     6,370    10,765     7,620    11,738

6.55C              14,297    14,297    14,297    14,297    14,309    14,328    14,345    14,399    14,727    14,929    15,546    15,751    16,170    16,428    17,214    17,300    17,867    17,948    18,453    18,546
6.55P                  10       715        10       715        10       715        40       899       420     3,133     1,570     5,836     2,340     7,518     5,620    10,098     7,520    11,531     8,859    12,471

6.60C              14,297    14,297    14,297    14,297    14,309    14,330    14,366    14,427    14,869    15,042    15,740    15,876    16,422    16,578    17,316    17,369    17,928    17,996    18,516    18,596
6.60P                  10       715        10       715        10       715        60     1,187       610     3,838     2,030     6,659     3,020     8,441     6,740    10,896     8,792    12,279     9,852    13,182

6.65C              14,297    14,297    14,297    14,297    14,321    14,348    14,414    14,477    15,030    15,154    15,905    15,975    16,611    16,687    17,329    17,392    17,896    17,996    18,489    18,601
6.65P                  10       715        10       715        20       747       110     1,666       880     4,651     2,590     7,525     3,840     9,380     8,020    11,678     9,827    13,004    10,860    13,867

6.70C              14,297    14,297    14,297    14,297    14,352    14,379    14,478    14,528    15,185    15,249    16,014    16,042    16,702    16,744    17,239    17,360    17,760    17,943    18,367    18,556
6.70P                  10       715        10       715        50     1,202       190     2,263     1,240     5,547     3,290     8,436     4,840    10,326     9,224    12,435    10,867    13,696    11,867    14,519

6.75C              14,297    14,297    14,306    14,308    14,385    14,406    14,551    14,578    15,302    15,316    16,027    16,058    16,648    16,735    17,031    17,271    17,514    17,835    18,141    18,460
6.75P                  10       772        10       932        90     1,707       310     2,984     1,730     6,534     4,140     9,372     6,020    11,255    10,306    13,157    11,898    14,348    12,854    15,132

6.80C              14,297    14,297    14,314    14,312    14,435    14,435    14,622    14,616    15,326    15,334    15,897    16,010    16,413    16,647    16,699    17,119    17,150    17,667    17,807    18,308
6.80P                  10     1,149        20     1,505       180     2,464       510     3,891     2,370     7,584     5,180    10,322     7,420    12,157    11,378    13,835    12,898    14,955    13,801    15,701

6.85C              14,297    14,297    14,322    14,313    14,467    14,450    14,637    14,624    15,187    15,281    15,574    15,882    15,966    16,470    16,236    16,901    16,670    17,441    17,367    18,101
6.85P                  10     1,760        50     2,395       330     3,404       820     4,964     3,210     8,683     6,420    11,258     9,040    13,007    12,418    14,462    13,846    15,510    14,696    16,222

6.90C              14,297    14,297    14,305    14,300    14,409    14,422    14,500    14,568    14,801    15,134    15,013    15,658    15,292    16,196    15,646    16,618    16,077    17,153    16,821    17,839
6.90P                  10     2,743       110     3,556       590     4,577     1,290     6,195     4,280     9,795     7,900    12,164    10,910    13,792    13,402    15,034    14,727    16,010    15,521    16,690

6.95C              14,297    14,297    14,172    14,253    14,096    14,312    14,058    14,410    14,094    14,862    14,183    15,321    14,390    15,820    14,938    16,267    15,378    16,805    16,178    17,521
6.95P                  10     4,210       230     4,990     1,030     5,978     1,980     7,547     5,630    10,888     9,640    13,014    12,273    14,495    14,308    15,542    15,519    16,453    16,263    17,105

7.00C              14,192    14,286    13,647    14,119    13,274    14,054    13,123    14,094    13,019    14,447    13,075    14,864    13,285    15,338    14,164    15,853    14,637    16,405    15,494    17,155
7.00P                  10     6,078       480     6,627     1,740     7,553     2,980     8,972     7,290    11,920    11,391    13,786    13,506    15,107    15,119    15,973    16,211    16,819    16,908    17,449

7.05C              12,080    14,228    11,480    13,785    11,420    13,564    11,420    13,566    11,585    13,869    11,717    14,274    12,110    14,759    13,346    15,392    13,861    15,965    14,773    16,752
7.05P                  60     8,047     1,000     8,317     2,840     9,204     4,360    10,383     9,310    12,855    12,738    14,461    14,588    15,599    15,792    16,329    16,773    17,121    17,433    17,734

7.10C               7,300    13,963     7,450    13,087     8,010    12,768     8,270    12,774     9,440    13,112     9,900    13,569    10,760    14,109    12,504    14,893    13,067    15,491    14,034    16,320
7.10P                 280     9,955     1,970     9,900     4,430    10,798     6,210    11,692    11,608    13,624    13,934    14,983    15,434    15,982    16,331    16,619    17,215    17,363    17,848    17,964

7.15C               3,200    12,883     4,160    11,791     5,220    11,602     5,970    11,680     7,560    12,243     8,220    12,789     9,200    13,407    11,661    14,365    12,274    14,995    13,286    15,861
7.15P               1,180    11,590     3,680    11,356     6,640    12,190     8,910    12,750    13,000    14,220    14,841    15,380    16,049    16,267    16,744    16,847    17,548    17,550    18,163    18,143

7.20C                 970    11,291     2,100    10,230     3,380    10,100     4,190    10,403     6,010    11,298     6,800    11,958     7,850    12,668    10,824    13,813    11,487    14,478    12,544    15,385
7.20P               3,950    13,132     6,620    12,898     9,800    13,181    11,840    13,527    14,036    14,657    15,470    15,662    16,457    16,465    17,047    17,021    17,784    17,691    18,388    18,279

7.25C                 190     9,607       920     8,719     2,100     8,470     2,870     9,033     4,740    10,311     5,610    11,100     6,690    11,908    10,016    13,248    10,722    13,949    11,814    14,896
7.25P               8,170    14,068    10,440    13,772    12,697    13,820    13,282    14,050    14,735    14,959    15,860    15,845    16,691    16,589    17,254    17,145    17,939    17,790    18,537    18,375

7.30C                  30     7,676       350     7,003     1,260     6,858     1,910     7,651     3,720     9,316     4,600    10,230     5,680    11,137     9,236    12,674     9,986    13,414    11,106    14,398
7.30P              13,010    14,261    13,729    14,159    13,842    14,185    14,144    14,369    15,146    15,150    16,055    15,950    16,785    16,650    17,377    17,227    18,022    17,851    18,621    18,437

7.35C                  10     5,705       110     5,250       730     5,377     1,250     6,338     2,910     8,344     3,770     9,372     4,830    10,376     8,498    12,101     9,283    12,877    10,427    13,898
7.35P              14,297    14,297    14,278    14,289    14,341    14,364    14,546    14,535    15,338    15,251    16,106    15,990    16,773    16,659    17,434    17,274    18,048    17,880    18,649    18,468

7.40C                  10     3,922        30     3,624       410     4,093       800     5,141     2,270     7,413     3,090     8,543     4,090     9,622     7,801    11,529     8,618    12,342     9,771    13,394
7.40P              14,297    14,297    14,322    14,313    14,475    14,430    14,663    14,599    15,382    15,287    16,055    15,979    16,687    16,628    17,436    17,288    18,026    17,881    18,631    18,473

7.45C                  10     2,582        10     2,324       230     3,056       500     4,085     1,760     6,535     2,520     7,744     3,470     8,897     7,090    10,965     7,987    11,813     9,151    12,897
7.45P              14,297    14,297    14,309    14,309    14,462    14,437    14,637    14,602    15,333    15,275    15,941    15,932    16,550    16,567    17,395    17,276    17,968    17,861    18,578    18,456

7.50C                  10     1,701        10     1,568       120     2,201       310     3,198     1,360     5,724     2,050     6,985     2,940     8,199     6,380    10,413     7,400    11,293     8,561    12,403
7.50P              14,297    14,297    14,297    14,297    14,410    14,417    14,563    14,571    15,232    15,231    15,791    15,857    16,382    16,482    17,319    17,244    17,881    17,820    18,496    18,420

7.55C                  10     1,146        10     1,087        70     1,615       190     2,468     1,060     4,999     1,680     6,289     2,490     7,533     5,740     9,873     6,760    10,784     8,011    11,920
7.55P              14,297    14,297    14,297    14,297    14,371    14,393    14,486    14,527    15,114    15,168    15,630    15,768    16,200    16,381    17,219    17,194    17,772    17,764    18,393    18,369

7.60C                  10       796        10       780        30     1,065       110     1,852       820     4,337     1,370     5,637     2,110     6,905     5,180     9,355     6,180    10,294     7,487    11,444
7.60P              14,297    14,297    14,297    14,297    14,333    14,362    14,418    14,479    14,990    15,094    15,465    15,666    16,014    16,268    17,103    17,130    17,650    17,696    18,272    18,304

7.65C                  10       715        10       715        20       800        70     1,421       630     3,739     1,110     5,027     1,790     6,317     4,670     8,851     5,650     9,814     7,006    10,987
7.65P              14,297    14,297    14,297    14,297    14,321    14,348    14,378    14,441    14,872    15,014    15,304    15,558    15,834    16,150    16,973    17,054    17,516    17,619    18,142    18,230

7.70C                  10       715        10       715        10       715        40     1,044       490     3,226       910     4,488     1,520     5,768     4,220     8,369     5,170     9,351     6,480    10,536
7.70P              14,297    14,297    14,297    14,297    14,309    14,332    14,346    14,403    14,770    14,937    15,163    15,453    15,664    16,030    16,839    16,972    17,375    17,533    18,001    18,147

7.75C                  10       715        10       715        10       715        20       726       380     2,771       740     3,986     1,300     5,270     3,820     7,909     4,740     8,907     6,000    10,101
7.75P              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,370    14,681    14,862    15,032    15,346    15,510    15,913    16,702    16,884    17,231    17,441    17,857    18,058

7.80C                  10       715        10       715        10       715        10       715       300     2,390       610     3,549     1,100     4,790     3,460     7,470     4,350     8,480     5,560     9,681
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,346    14,611    14,796    14,923    15,251    15,361    15,792    16,565    16,791    17,089    17,347    17,711    17,964

7.85C                  10       715        10       715        10       715        10       715       230     2,034       500     3,149       940     4,362     3,140     7,052     4,000     8,073     5,170     9,280
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,342    14,547    14,728    14,826    15,156    15,233    15,680    16,430    16,698    16,946    17,250    17,567    17,867

7.90C                  10       715        10       715        10       715        10       715       180     1,740       410     2,789       800     3,962     2,850     6,653     3,680     7,682     4,800     8,889
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,498    14,672    14,741    15,068    15,115    15,571    16,297    16,601    16,808    17,150    17,423    17,767

7.95C                  10       715        10       715        10       715        10       715       140     1,482       340     2,476       690     3,610     2,590     6,276     3,390     7,308     4,470     8,517
7.95P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,457    14,620    14,673    14,991    15,017    15,473    16,171    16,505    16,674    17,050    17,282    17,667

8.00C                  10       715        10       715        10       715        10       715       110     1,267       280     2,190       590     3,277     2,360     5,922     3,130     6,954       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,425    14,576    14,612    14,917    14,926    15,376    16,051    16,410    16,545    16,952       -         -  

8.05C                  10       715        10       715        10       715        10       715        90     1,098       230     1,933       510     2,983     2,150     5,584     2,890     6,616       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,402    14,542    14,560    14,849    14,849    15,288    15,936    16,317    16,420    16,853       -         -  

8.10C                  10       715        10       715       -         -          10       715        70       932       190     1,707       430     2,687     1,970     5,273     2,670     6,292       -         -  
8.10P              14,297    14,297    14,297    14,297       -         -      14,297    14,297    14,381    14,506    14,518    14,788    14,772    15,197    15,830    16,229    16,301    16,756       -         -  



Back to Top



DHH (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250606              250613              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,604    63,683    64,019       -         -      66,070    66,857    68,030    69,106       -         -         -         -  
3900P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,169       -         -       4,850    11,328     9,055    15,592       -         -         -         -  

4000C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,519    63,667    63,729    64,090       -         -      66,232    67,032    68,251    69,338       -         -         -         -  
4000P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,487       -         -       5,300    12,037     9,678    16,381       -         -         -         -  

4100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,559    63,722    63,812    64,201       -         -      66,398    67,211    68,472    69,569       -         -         -         -  
4100P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     4,033       -         -       5,800    12,779    10,334    17,187       -         -         -         -  

4200C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,562    63,733    63,891    64,305       -         -      66,569    67,393    68,683    69,794       -         -         -         -  
4200P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     4,561       -         -       6,350    13,552    10,988    17,990       -         -         -         -  

4300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,414    63,444       -         -      63,632    63,822    63,999    64,438       -         -      66,728    67,566    68,895    70,017       -         -         -         -  
4300P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,169       700     5,226       -         -       6,900    14,321    11,674    18,811       -         -         -         -  

4400C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,415    63,447       -         -      63,668    63,869    64,072    64,528       -         -      66,889    67,742    69,102    70,239       -         -         -         -  
4400P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,448       800     5,734       -         -       7,500    15,116    12,391    19,646       -         -         -         -  

4500C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,415    63,450       -         -      63,701    63,914    64,171    64,645       -         -      67,047    67,916    69,300    70,452       -         -         -         -  
4500P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,814       950     6,372       -         -       8,150    15,936    13,105    20,478       -         -         -         -  

4600C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,417    63,451       -         -      63,760    63,984    64,290    64,780       -         -      67,196    68,081    69,493    70,662    71,701    73,063       -         -  
4600P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         500     4,362     1,150     7,112       -         -       8,800    16,750    13,850    21,321    17,925    24,832       -         -  

4700C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,443    63,486       -         -      63,814    64,050    64,402    64,904       -         -      67,340    68,244    69,680    70,870    71,923    73,304       -         -  
4700P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         600     4,898     1,350     7,835       -         -       9,500    17,586    14,622    22,176    18,764    25,690       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,444    63,490       -         -      63,886    64,132    64,527    65,039       -         -      67,473    68,400    69,854    71,068    72,133    73,537       -         -  
4800P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         750     5,572     1,600     8,641       -         -      10,200    18,419    15,393    23,028    19,602    26,542       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,466    63,516       -         -      63,949    64,205    64,643    65,166       -         -      67,599    68,552    70,021    71,261    72,332    73,761       -         -  
4900P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       150     3,169       -         -         900     6,227     1,850     9,429       -         -      10,950    19,271    16,190    23,890    20,439    27,391       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,483    63,539       -         -      64,006    64,272    64,765    65,297       -         -      67,716    68,699    70,176    71,446    72,522    73,981       -         -  
5000P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       200     3,649       -         -       1,050     6,873     2,150    10,288       -         -      11,750    20,140    16,985    24,748    21,297    28,246       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -      63,385    63,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -         -         -      63,385    63,395    63,507    63,574       -         -      64,125    64,415    65,002    65,554       -         -      67,916    68,971    70,455    71,798    72,868    74,400       -         -  
5200P                 -         -         -         -          50     3,311       -         -         -         -          50     3,517       300     4,758       -         -       1,450     8,365     2,850    12,103       -         -      13,310    21,886    18,651    26,490    23,048    29,960       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -      63,383    63,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     3,722       -         -         -         -          50     3,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -         -         -      63,383    63,395    63,522    63,608       -         -      64,227    64,555    65,216    65,803    66,714    67,650    68,068    69,217    70,686    72,121    73,167    74,787       -         -  
5400P                 -         -         -         -          50     4,188       -         -         -         -          50     4,423       450     6,102       -         -       2,000    10,093     3,750    14,098    10,750    20,485    14,902    23,687    20,386    28,247    24,835    31,673       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -         -         -      63,371    63,397    63,520    63,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,717       -         -         -         -          50     4,968       550     6,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -         -         -      63,350    63,393    63,512    63,635       -         -      64,281    64,671    65,369    66,011    66,768    67,824    68,158    69,428    70,859    72,411    73,413    75,145       -         -  
5600P                 -         -         -         -          50     5,316       -         -         -         -         100     6,087       650     7,644       -         -       2,650    11,922     4,750    16,124    12,400    22,345    16,550    25,500    22,160    30,006    26,669    33,389       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -         -         -      63,346    63,393    63,490    63,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     5,994       -         -         -         -         150     7,108       800     8,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,314    63,385    63,456    63,645    63,817    64,131    64,269    64,756    65,453    66,192    66,752    67,959    68,181    69,601    70,970    72,664    73,602    75,465       -         -  
5800P                 -         -         -         -          50     6,761        50     6,973       -         -         200     8,122       950     9,448     1,950    10,643     3,450    13,902     6,000    18,307    14,200    24,243    18,280    27,338    23,973    31,767    28,513    35,096       -         -  

5900C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,274    63,375    63,398    63,640    63,778    64,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     7,623        50     7,848       -         -         250     9,159     1,150    10,441     2,250    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,192    63,351    63,323    63,628    63,713    64,152    64,167    64,801    65,433    66,324    66,652    68,050    68,125    69,735    71,012    72,880    73,729    75,752       -         -  
6000P                 -         -         -         -          50     8,593        50     8,827       -         -         350    10,384     1,350    11,451     2,600    12,616     4,400    16,003     7,450    20,559    16,150    26,170    20,113    29,201    25,841    33,530    30,401    36,799       -         -  

6100C                 -         -         -         -      63,374    63,374    63,265    63,346       -         -      63,092    63,323    63,216    63,604    63,617    64,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     9,673        50     9,919       -         -         450    11,606     1,600    12,528     3,000    13,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      63,374    63,374    63,253    63,346       -         -      62,978    63,290    63,085    63,572    63,487    64,127    63,934    64,794    65,288    66,396    66,458    68,096    67,985    69,823    70,982    73,055    73,789    76,002       -         -  
6200P                 -         -         -         -          50    10,874        50    11,129       -         -         550    12,854     1,850    13,624     3,450    14,810     5,600    18,282     9,100    22,860    18,029    28,120    21,988    31,066    27,759    35,294    32,322    38,495       -         -  

6300C                 -         -         -         -      63,374    63,374    63,238    63,345    63,038    63,289    62,845    63,254    62,894    63,519    63,329    64,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    12,196        50    12,462       250    13,234       650    14,140     2,200    14,804     3,900    15,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      63,374    63,374    63,085    63,310    62,927    63,264    62,645    63,197    62,672    63,455    63,115    64,042    63,547    64,723    64,990    66,401    66,156    68,089    67,748    69,864    70,870    73,187    73,779    76,212       -         -  
6400P                 -         -         -         -          50    13,641       100    14,176       300    14,653       800    15,529     2,550    15,997     4,450    17,121     7,000    20,649    11,050    25,232    19,957    30,096    23,951    32,942    29,720    37,053    34,251    40,179       -         -  

6500C                 -         -         -         -      63,374    63,374    63,051    63,309    62,722    63,210    62,369    63,117    62,396    63,371    62,854    63,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    15,205       150    15,838       400    16,207     1,000    16,985     2,950    17,228     5,050    18,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      63,374    63,374    62,858    63,272    62,412    63,131    62,008    63,012    62,061    63,268    62,541    63,879    62,980    64,575    64,527    66,331    65,740    68,025    67,411    69,852    70,672    73,275    73,691    76,381    76,490    79,214
6600P                 -         -         -         -          50    16,880       200    17,518       550    17,831     1,250    18,488     3,400    18,492     5,700    19,605     8,600    23,080    13,200    27,608    21,962    32,080    25,969    34,816    31,704    38,801    36,207    41,849    39,915    44,323

6700C              63,374    63,374    63,374    63,374    63,374    63,374    62,498    63,197    62,067    63,044    61,606    62,898    61,638    63,132    62,173    63,766    62,619    64,467       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    17,655        50    18,322        50    18,651       250    19,237       700    19,461     1,500    20,007     3,950    19,791     6,400    20,882     9,500    24,327       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    62,769    63,317    62,237    63,155    61,676    62,951    61,108    62,756    61,170    62,980    61,746    63,631    62,193    64,334    63,873    66,174    65,193    67,899    66,962    69,785    70,382    73,313    73,523    76,508    76,424    79,415
6800P                  50    19,650        50    20,184        50    20,503       350    21,028       900    21,135     1,800    21,561     4,500    21,103     7,150    22,179    10,500    25,601    15,650    30,000    24,058    34,073    28,039    36,685    33,723    40,537    38,177    43,505    41,847    45,930

6900C              63,374    63,374    63,374    63,374    62,656    63,315    61,790    63,073    61,081    62,801    60,503    62,583    60,604    62,793    61,242    63,464    61,713    64,177       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    21,645        50    22,104        50    22,414       450    22,837     1,100    22,826     2,200    23,147     5,150    22,437     8,000    23,521    11,550    26,876       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    62,507    63,315    61,150    62,952    60,423    62,641    59,786    62,378    59,959    62,576    60,673    63,272    61,174    63,995    63,015    65,924    64,507    67,706    66,396    69,658    69,992    73,301    73,269    76,589    76,282    79,576
7000P                  50    23,640        50    24,062        50    24,365       550    24,672     1,400    24,545     2,650    24,743     6,000    23,779     8,900    24,871    12,650    28,153    18,400    32,388    26,238    36,065    30,153    38,543    35,770    42,256    40,164    45,142    43,790    47,515

7100C              63,374    63,374    63,374    63,374    61,837    63,257    60,432    62,825    59,618    62,444    58,905    62,118    59,231    62,331    60,021    63,045    60,568    63,784       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    25,635        50    26,041       100    26,332       700    26,530     1,700    26,274     3,150    26,347     6,800    25,126     9,900    26,250    14,100    29,510       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    61,497    63,256    59,496    62,654    58,593    62,182    57,901    61,823    58,396    62,044    59,300    62,790    59,900    63,544    61,956    65,578    63,672    67,442    65,700    69,469    69,499    73,237    72,925    76,625    76,057    79,694
7200P                  50    27,630        50    28,031       150    28,298       950    28,380     2,100    28,004     3,700    27,956     7,600    26,486    11,200    27,717    15,250    30,762    21,400    34,739    28,487    38,047    32,321    40,388    37,839    43,957    42,155    46,761    45,729    49,084

7300C              63,374    63,374    63,374    63,374    60,229    63,139    58,333    62,439    57,466    61,907    56,765    61,489    57,452    61,713    58,493    62,498    59,162    63,273       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    29,625        50    30,024       200    30,268     1,200    30,236     2,550    29,733     4,350    29,560     8,450    27,856    12,250    29,072    16,500    32,027       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    62,650    63,374    59,166    63,077    56,841    62,141    56,056    61,535    55,422    61,073    56,399    61,335    57,610    62,176    58,353    62,970    60,682    65,127    62,680    67,103    64,872    69,215    68,896    73,118    72,485    76,610    75,746    79,769
7400P                  50    31,620        50    32,019       300    32,220     1,550    32,067     3,100    31,445     5,000    31,175     9,400    29,226    13,350    30,434    17,900    33,308    24,750    37,053    30,796    40,011    34,530    42,212    39,914    45,638    44,150    48,358    47,665    50,633

7500C              58,650    63,374    57,650    63,374    57,250    62,958    55,120    61,793    54,476    61,118    53,942    60,616    55,253    60,921    56,632    61,806    57,482    62,636       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    33,615        50    34,014       400    34,174     1,950    33,884     3,700    33,148     5,700    32,791    10,350    30,611    14,600    31,824    19,400    34,585       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              53,650    63,374    52,650    63,374    52,400    62,778    53,149    61,394    52,675    60,626    52,292    60,092    53,998    60,460    55,588    61,411    56,543    62,269    59,198    64,564    61,524    66,686    63,905    68,892    68,178    72,941    71,945    76,545    75,345    79,797
7600P                  50    35,610        50    36,009       550    36,109     2,450    35,669     4,250    34,877     6,550    34,373    11,400    31,990    15,950    33,219    20,900    35,847    27,941    39,316    33,140    41,953    36,761    44,012    42,009    47,290    46,144    49,933    49,599    52,158

7700C              48,650    63,374    47,700    63,308    47,600    62,539    49,100    60,868    50,633    60,032    50,476    59,501    52,634    59,949    54,452    60,968    55,542    61,871       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    37,605        50    38,004       700    38,044     2,950    37,455     5,000    36,545     7,450    35,949    12,750    33,305    17,400    34,613    22,550    37,107       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              43,650    63,374    42,700    63,308    42,850    62,238    44,800    60,251    47,600    59,359    48,486    58,823    51,167    59,387    53,235    60,484    54,474    61,438    57,533    63,915    60,197    66,183    62,791    68,496    67,337    72,703    71,298    76,427    74,849    79,777
7800P                  50    39,600       100    39,979     1,000    39,919     3,550    39,207     5,900    38,163     8,550    37,463    14,050    34,642    19,000    36,004    24,100    38,349    30,709    41,492    35,550    43,863    39,015    45,779    44,100    48,917    48,136    51,480    51,525    53,660

7900C              38,650    63,374    37,800    63,175    38,200    61,819    40,600    59,538    43,650    58,606    45,850    58,073    49,599    58,772    51,944    59,964    53,343    60,969       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    41,595       150    41,954     1,300    41,795     4,350    40,880     6,950    39,725     9,750    38,947    15,450    35,957    20,500    37,375    25,900    39,584       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,650    63,374    32,900    63,043    33,700    61,223    36,600    58,659    39,850    57,744    42,250    57,232    47,934    58,105    50,578    59,396    52,153    60,469    55,671    63,156    58,694    65,594    61,527    68,025    66,374    72,402    70,543    76,255    74,257    79,709
8000P                  50    43,590       250    43,909     1,750    43,610     5,300    42,494     8,100    41,252    11,100    40,380    17,050    37,221    22,300    38,741    27,750    40,804    33,534    43,598    37,972    45,737    41,273    47,512    46,192    50,508    50,121    52,995    53,440    55,131

8100C              28,650    63,374    28,100    62,777    28,800    61,056    32,100    58,074    36,000    56,862    38,000    56,570    46,128    57,511    49,116    58,841    50,872    59,971       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    45,585       450    45,825     2,350    45,366     6,400    44,050     9,450    42,703    12,650    41,739    18,850    38,472    24,200    40,086    29,601    42,005       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              23,650    63,374    23,400    62,380    24,550    60,146    28,400    56,905    32,500    55,776    34,850    55,480    44,200    56,708    47,606    58,172    49,563    59,388    53,634    62,287    57,013    64,913    60,109    67,477    65,279    72,038    69,672    76,025    73,558    79,588
8200P                  50    47,580       800    47,680     3,100    47,062     7,700    45,525    10,950    44,096    14,350    43,044    20,700    40,015    26,150    41,408    31,185    43,181    36,376    45,621    40,416    47,563    43,536    49,207    48,269    52,066    52,089    54,480    55,338    56,578

8300C              18,650    63,374    18,950    61,653    20,800    58,674    24,950    55,531    29,250    54,535    31,750    54,334    41,200    55,850    46,040    57,467    48,205    58,775       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    49,575     1,250    49,495     4,100    48,658     9,150    46,942    12,600    45,430    16,200    44,291    22,600    41,538    28,250    42,700    32,796    44,326       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,700    63,308    14,800    60,529    17,200    57,029    21,900    53,876    26,250    53,148    28,800    53,097    38,400    54,926    44,431    56,723    46,792    58,131    51,449    61,314    55,153    64,137    58,541    66,847    64,048    71,604    68,679    75,735    72,753    79,415
8400P                  50    51,570     2,050    51,171     5,400    50,134    10,950    48,219    14,500    46,665    18,200    45,482    24,950    42,986    30,500    43,957    34,423    45,435    39,197    47,547    42,857    49,340    45,793    50,848    50,331    53,589    54,037    55,935    57,215    57,991

8500C               9,100    62,776    10,700    59,335    13,850    55,093    19,100    52,050    23,550    51,614    26,300    51,707    35,800    53,938    42,703    55,955    45,359    57,449       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 200    53,505     3,250    52,687     7,150    51,431    13,000    49,396    16,600    47,821    20,550    46,535    27,250    44,408    32,598    45,178    36,019    46,522       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,600    62,111     7,500    56,963    10,850    53,466    16,500    50,916    20,850    50,030    23,700    50,296    33,050    52,926    40,350    55,123    43,916    56,733    49,158    60,241    53,120    63,266    56,812    66,134    62,684    71,103    67,570    75,387    71,834    79,186
8600P                 800    57,456     5,000    53,984     9,250    52,588    15,400    50,433    19,000    48,858    23,000    47,548    29,650    45,787    34,315    46,386    37,615    47,568    41,961    49,365    45,286    51,057    48,023    52,444    52,368    55,064    55,959    57,346    59,065    59,372

8700C               1,400    59,717     5,000    54,104     8,650    52,348    14,150    49,861    18,500    48,324    21,450    48,780    30,750    51,834    38,000    54,252    42,476    55,990       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,750    61,512     7,550    56,477    11,900    53,525    18,000    51,391    21,650    49,795    25,700    48,465    32,250    47,099    36,084    47,526    39,200    48,571       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 400    54,397     3,250    52,807     6,700    51,131    12,050    48,708    16,300    47,226    19,300    47,209    28,450    50,706    35,600    53,347    40,978    55,217    46,778    59,075    50,956    62,299    54,930    65,334    61,181    70,528    66,327    74,972    70,794    78,899
8800P               6,900    62,643    10,750    58,860    14,900    54,903    21,000    52,189    24,400    50,692    28,500    49,340    34,950    48,361    37,815    48,643    40,771    49,509    44,633    51,066    47,687    52,685    50,222    53,984    54,370    56,494    57,851    58,727    60,888    60,726

8900C                 150    52,448     2,100    51,271     5,150    49,755    10,250    47,437    14,400    46,020    17,350    45,581    26,450    49,534    33,600    52,409    38,600    54,412       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              11,450    63,241    14,500    60,518    18,300    56,860    24,200    52,980    27,450    51,474    31,550    50,736    37,126    49,558    39,590    49,602    42,272    50,488       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    50,493     1,300    49,595     3,950    48,239     8,650    46,088    12,600    44,779    15,550    43,908    24,500    48,330    31,500    51,441    36,850    53,597    44,340    57,827    48,640    61,235    52,930    64,454    59,572    69,887    64,987    74,499    69,665    78,560
9000P              16,400    63,308    18,700    61,581    22,100    58,349    27,600    54,543    30,750    52,908    34,750    52,052    39,092    50,687    41,252    50,641    43,759    51,381    47,180    52,644    50,025    54,242    52,366    55,443    56,318    57,851    59,687    60,033    62,656    62,005

9100C                  50    48,498       800    47,800     3,000    46,623     7,300    44,645    11,050    43,452    13,900    42,332    22,450    47,083    29,500    50,444    34,650    52,737       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,350    63,374    23,150    62,311    26,150    59,533    31,150    55,965    34,200    54,222    38,100    53,269    41,009    51,744    42,891    51,589    45,206    52,246       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    46,503       450    45,944     2,250    44,927     6,150    43,129     9,650    42,078    12,400    41,050    20,650    45,807    27,700    49,429    32,850    51,871    41,897    56,506    46,200    60,076    50,812    63,491    57,833    69,173    63,532    73,963    68,427    78,162
9200P              26,350    63,374    27,850    62,709    30,450    60,412    35,200    56,958    38,350    55,067    41,518    54,229    42,853    52,677    44,475    52,477    46,599    53,036    49,578    54,103    52,286    55,717    54,438    56,828    58,207    59,154    61,468    61,289    64,372    63,241

9300C                  50    44,508       300    44,009     1,700    43,153     5,150    41,561     8,400    40,658    11,100    39,717    19,050    44,520    25,900    48,384    30,950    50,969       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,350    63,374    32,650    62,975    34,850    61,164    39,200    57,965    42,100    56,127    43,735    55,234    44,621    53,599    46,003    53,330    47,946    53,818       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    42,513       200    42,054     1,300    41,319     4,300    39,942     7,300    39,197     9,850    38,377    17,550    43,217    24,250    47,325    29,400    50,081    39,300    55,128    43,651    58,821    48,559    62,440    55,967    68,385    61,952    73,361    67,073    77,706
9400P              36,350    63,374    37,500    63,175    39,400    61,730    43,300    58,868    45,173    57,034    45,841    56,164    46,317    54,480    47,467    54,136    49,240    54,556    51,815    55,450    54,450    57,104    56,430    58,148    60,026    60,403    63,189    62,502    66,031    64,434

9500C                  50    40,518       100    40,099       950    39,466     3,650    38,266     6,400    37,692     8,750    37,008    16,200    41,913    22,600    46,234    27,850    49,171       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,350    63,374    42,450    63,241    44,050    62,170    47,550    59,627    47,417    57,885    47,801    56,991    47,921    55,286    48,865    54,893    50,484    55,266       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    38,523        50    38,124       750    37,557     3,000    36,596     5,550    36,181     7,800    35,618    14,900    40,594    21,150    45,150    26,400    48,256    36,000    53,692    40,250    57,474    46,212    61,307    53,992    67,524    60,266    72,696    65,600    77,186
9600P              46,350    63,374    47,400    63,308    48,800    62,487    50,400    60,242    49,465    58,618    49,626    57,741    49,433    56,034    50,191    55,600    51,666    55,933    53,874    56,677    56,499    58,400    58,323    59,388    61,763    61,585    64,836    63,655    67,634    65,584

9700C                  50    36,528        50    36,129       550    35,653     2,550    34,883     4,850    34,651     6,950    34,224    13,800    39,310    19,800    44,062    24,950    47,318       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              51,350    63,374    52,400    63,308    53,600    62,740    52,528    60,800    51,330    59,264    51,274    58,388    50,848    56,723    51,452    56,274    52,797    56,570       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    34,533        50    34,135       400    33,735     2,050    33,188     4,200    33,124     6,200    32,831    12,700    38,006    18,700    43,017    23,550    46,369    32,800    52,185    36,350    56,030    43,770    60,089    51,916    66,591    58,454    71,959    64,019    76,608
9800P              56,350    63,374    57,350    63,374    56,813    62,867    54,381    61,259    53,003    59,827    52,835    59,017    52,182    57,374    52,650    56,916    53,875    57,179    55,778    57,825    58,424    59,610    60,106    60,552    63,409    62,701    66,410    64,759    69,163    66,683

9900C                  50    32,538        50    32,143       300    31,809     1,700    31,479     3,650    31,600     5,500    31,445    11,700    36,718    17,450    41,912    22,300    45,432       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              61,350    63,374    62,350    63,374    58,384    62,994    56,034    61,665    54,528    60,340    54,205    59,545    53,416    57,969    53,755    57,494    54,887    57,745       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    30,543        50    30,160       250    29,894     1,450    29,789     3,200    30,091     4,900    30,071    10,700    35,404    16,250    40,795    21,150    44,504    29,900    50,645    32,700    54,496    40,100    58,788    49,731    65,583    56,531    71,156    62,317    75,962
10000P             63,374    63,374    63,374    63,374    59,803    63,120    57,385    61,972    55,853    60,770    55,458    60,028    54,569    58,527    54,811    58,055    55,845    58,284    57,495    58,857    60,202    60,723    61,770    61,636    64,955    63,754    67,900    65,808    70,623    67,736

10100C                 50    28,548        50    28,194       150    27,979     1,200    28,118     2,750    28,596     4,350    28,714     9,800    34,115    15,100    39,667    19,900    43,526       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    63,374    63,374    60,722    63,184    58,526    62,228    57,035    61,154    56,595    60,469    55,617    59,030    55,786    58,570    56,733    58,780       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,553        50    26,260       100    26,079       950    26,453     2,400    27,132     3,850    27,376     9,200    32,993    14,200    38,619    18,800    42,575    27,250    49,078    29,300    52,880    36,500    57,412    47,443    64,497    54,503    70,282    60,508    75,255
10200P             63,374    63,374    63,374    63,374    61,536    63,248    59,461    62,432    58,078    61,493    57,573    60,840    56,587    59,498    56,677    59,040    57,583    59,263    59,028    59,782    61,818    61,737    63,294    62,629    66,400    64,744    69,299    66,797    71,998    68,737

10300C                 50    24,558        50    24,376        50    24,158       800    24,851     2,100    25,703     3,400    26,058     8,450    31,765    13,350    37,580    17,200    41,409       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    61,797    63,248    60,324    62,633    58,913    61,753    58,438    61,172    57,452    59,912    57,525    59,493    58,363    59,705       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,563        50    22,558        50    22,381       650    23,268     1,800    24,289     3,050    24,791     7,750    30,554    12,500    36,528    16,150    40,416    24,750    47,469    26,150    51,187    33,050    55,947    44,200    63,331    52,372    69,338    58,581    74,478
10400P             63,374    63,374    63,374    63,374    62,470    63,310    60,996    62,785    59,686    62,004    59,198    61,463    58,239    60,292    58,289    59,901    59,089    60,121    60,400    60,624    63,258    62,649    64,684    63,548    67,732    65,668    70,596    67,726    73,288    69,686

10500C                -         -         -         -          50    20,692       550    21,764     1,550    22,917     2,650    23,510     7,100    29,361    11,650    35,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      62,591    63,311    61,476    62,887    60,332    62,214    59,852    61,715    58,981    60,661    58,993    60,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    19,101       -         -         -         -       2,300    22,258     6,550    28,238    11,000    34,488    14,250    38,450    22,500    45,857    23,200    49,409    29,800    54,402    40,600    62,095    50,148    68,323       -         -  
10600P                -         -         -         -      62,688    63,311       -         -         -         -      60,463    61,963    59,622    60,979    59,637    60,633    60,367    60,859    61,590    61,366    64,523    63,467    65,924    64,383    68,935    66,517    71,786    68,594       -         -  

10700C                -         -         -         -          50    17,615       -         -         -         -       2,050    21,084     5,850    26,945    10,000    33,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,374    63,374       -         -         -         -      60,924    62,142    60,193    61,265    60,222    60,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    16,237       -         -         -         -       1,800    19,924     5,350    25,831     9,250    32,193    12,500    36,472    20,400    44,223    20,450    47,551    26,800    52,795    37,200    60,790    46,700    67,238       -         -  
10800P                -         -         -         -      63,374    63,374       -         -         -         -      61,350    62,317    60,697    61,523    60,773    61,271    61,457    61,509    62,628    62,031    65,606    64,192    66,993    65,124    70,001    67,288    72,862    69,399       -         -  

10900C                -         -         -         -          50    14,966       -         -         -         -       1,550    18,767     4,850    24,694     8,600    31,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,374    63,374       -         -         -         -      61,743    62,486    61,168    61,770    61,247    61,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    13,798       -         -         -         -       1,350    17,671     4,450    23,663     8,000    30,163    10,950    34,522    18,450    42,574    17,950    45,637    23,950    51,103    33,950    59,407    43,150    66,079       -         -  
11000P                -         -         -         -      63,374    63,374       -         -         -         -      62,056    62,621    61,547    61,971    61,670    61,789    62,354    62,063    63,519    62,621    66,489    64,814    67,908    65,787    70,932    67,990    73,817    70,138       -         -  

11100C                -         -         -         -          50    12,729       -         -         -         -       1,200    16,656     4,050    22,616     7,400    29,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,374    63,374       -         -         -         -      62,291    62,722    61,898    62,164    62,064    62,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    21,625       -         -       9,600    32,628    16,700    40,944    15,650    43,661    21,350    49,364    30,850    57,944    39,750    64,849       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      62,194    62,330       -         -      63,068    62,524    64,258    63,131    67,180    65,344    68,642    66,356    71,721    68,621    74,643    70,811       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    19,677       -         -       8,350    30,732    15,100    39,324    13,600    41,660    18,900    47,547       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,692    62,625       -         -      63,648    62,924    64,869    63,572    67,677    65,772    69,214    66,847       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    17,837       -         -       7,300    28,936    13,650    37,724    11,700    39,592    16,650    45,678       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      63,056    62,861       -         -      64,076    63,242    65,358    63,950    67,998    66,122    69,614    67,252       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,140       -         -       6,350    27,174    12,300    36,125    10,000    37,498    14,600    43,770       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,309    63,042       -         -      64,397    63,507    65,747    64,277    68,149    66,384    69,850    67,575       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    14,631       -         -       5,500    25,453    11,050    34,534     8,450    35,351    12,700    41,800       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,472    63,173       -         -      64,623    63,722    66,043    64,555    68,143    66,570    69,932    67,823       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    13,214       -         -       4,750    23,791     9,950    33,001     7,100    33,218    11,000    39,816       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,579    63,276       -         -      64,767    63,893    66,248    64,780    68,001    66,678    69,868    67,993       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,910       -         -       4,100    22,205     8,950    31,498     5,950    31,133     9,450    37,793       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,641    63,353       -         -      64,842    64,020    66,382    64,962    67,754    66,719    69,674    68,094       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         950    10,739       -         -       3,550    20,721     8,050    30,038     4,900    28,997     8,050    35,741       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,671    63,407       -         -      64,864    64,112    66,454    65,107    67,408    66,700    69,366    68,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,738       -         -       3,050    19,270     7,200    28,577     4,000    26,896     6,800    33,675       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,679    63,443       -         -      64,845    64,179    66,473    65,223    67,002    66,629    68,961    68,101       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,714       -         -       2,650    17,964     6,450    27,177     3,250    24,872     5,700    31,616       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,673    63,471       -         -      64,800    64,217    66,448    65,305    66,570    66,513    68,485    68,017       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,639       -         -       2,250    16,610     5,800    25,856     2,550    22,744     4,700    29,508       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,651    63,492       -         -      64,725    64,241    66,389    65,360    66,082    66,347    67,943    67,879       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,075       -         -       1,950    15,445     5,150    24,487     2,050    20,903     3,900    27,546       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,637    63,498       -         -      64,645    64,245    66,296    65,396    65,671    66,175    67,415    67,707       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,213       -         -       1,650    14,237     4,600    23,217     1,550    18,855     3,150    25,490       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,607    63,503       -         -      64,544    64,237    66,183    65,409    65,207    65,946    66,840    67,488       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,649       -         -       1,400    13,124     4,100    21,984     1,200    17,098     2,550    23,570       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,587    63,502       -         -      64,442    64,219    66,053    65,405    64,845    65,731    66,315    67,250       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,081       -         -       1,200    12,130     3,650    20,795       900    15,346     2,000    21,573       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,563    63,499       -         -      64,345    64,192    65,909    65,386    64,510    65,495    65,781    66,969       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,498       -         -       1,000    11,094     3,250    19,660       650    13,609     1,550    19,654       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,536    63,494       -         -      64,236    64,155    65,760    65,354    64,212    65,245    65,301    66,674       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,882       -         -         850    10,210     2,900    18,589       500    12,281     1,200    17,881       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,506    63,484       -         -      64,143    64,117    65,611    65,313    64,026    65,052    64,901    66,384       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,199       -         -         750     9,516     2,600    17,595       350    10,776       900    16,107       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,504    63,483       -         -      64,074    64,086    65,467    65,267    63,836    64,821    64,540    66,075       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         600     8,558     2,300    16,573       250     9,508       700    14,648       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,470    63,468       -         -      63,966    64,031    65,310    65,209    63,705    64,624    64,290    65,816       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,082     2,050    15,642       150     7,983       500    12,992       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,923    64,006    65,166    65,150    63,574    64,378    64,034    65,507       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250606              250613              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -     163,949   165,146       -         -     170,532   173,099       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         950    10,147       -         -      11,350    31,760       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -     164,095   165,345       -         -     170,918   173,498       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,100    11,105       -         -      12,200    33,276       -         -         -         -         -         -  

12000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,310   163,816   164,228   165,545       -         -     171,317   173,910   177,275   180,733       -         -         -         -  
12000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         350     8,152     1,250    12,049       -         -      13,100    34,819    24,450    47,560       -         -         -         -  

12200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,350   163,909   164,401   165,784       -         -     171,703   174,309   177,781   181,239       -         -         -         -  
12200P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,450    13,167       -         -      14,000    36,362    25,850    49,263       -         -         -         -  

12400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,443   164,042   164,614   166,050       -         -     172,102   174,708   178,273   181,744       -         -         -         -  
12400P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         500     8,152     1,700    14,430       -         -      15,000    37,971    27,250    50,952       -         -         -         -  

12600C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,536   164,175   164,813   166,303       -         -     172,474   175,107   178,778   182,236       -         -         -         -  
12600P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         600     8,219     1,950    15,667       -         -      16,000    39,567    28,750    52,668       -         -         -         -  

12800C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,137       -         -     163,629   164,294   165,013   166,542       -         -     172,873   175,506   179,270   182,742       -         -         -         -  
12800P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         700     9,057     2,200    16,877       -         -      17,100    41,243    30,300    54,410       -         -         -         -  

13000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,058   163,191       -         -     163,749   164,454   165,279   166,835       -         -     173,259   175,905   179,749   183,220       -         -         -         -  
13000P                -         -         -         -          50     8,152       -         -         -         -         -         -         100     8,152       -         -         850    10,121     2,550    18,340       -         -      18,200    42,892    31,850    56,139       -         -         -         -  

13200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,071   163,191       -         -     163,869   164,600   165,518   167,114       -         -     173,631   176,291   180,228   183,699   186,559   190,589       -         -  
13200P                -         -         -         -          50     8,152       -         -         -         -         -         -         150     8,152       -         -       1,000    11,158     2,900    19,777       -         -      19,350    44,581    33,500    57,908    46,018    68,308       -         -  

13300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,097   163,244       -         -     163,975   164,747   165,757   167,393       -         -     174,017   176,677   180,693   184,178   187,091   191,121       -         -  
13400P                -         -         -         -          50     8,152       -         -         -         -         -         -         200     8,152       -         -       1,150    12,182     3,250    21,186       -         -      20,600    46,323    35,200    59,690    47,720    70,091       -         -  

13500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,137   163,284       -         -     164,122   164,906   166,050   167,699       -         -     174,389   177,062   181,146   184,630   187,609   191,653       -         -  
13600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,350    13,379     3,700    22,809       -         -      21,850    48,052    36,900    61,459    49,436    71,873       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,164   163,324       -         -     164,255   165,066   166,316   167,979       -         -     174,735   177,422   181,584   185,082   188,115   192,171       -         -  
13800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,550    14,563     4,150    24,392       -         -      23,150    49,795    38,700    63,254    51,191    73,655       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,191   163,363       -         -     164,401   165,239   166,595   168,271       -         -     175,081   177,794   182,023   185,535   188,607   192,677       -         -  
14000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       350     8,152       -         -       1,800    15,893     4,650    26,041       -         -      24,500    51,564    40,550    65,050    52,960    75,450       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,230   163,403       -         -     164,547   165,398   166,888   168,577       -         -     175,427   178,153   182,436   185,973   189,086   193,182       -         -  
14200P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       400     8,472       -         -       2,050    17,210     5,200    27,770       -         -      25,950    53,386    42,400    66,845    54,756    77,233       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,978   163,270   163,470       -         -     164,707   165,585   167,181   168,870       -         -     175,746   178,499   182,835   186,399   189,538   193,661       -         -  
14400P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       500     9,562       -         -       2,350    18,646     5,800    29,552       -         -      27,400    55,181    44,209    68,667    56,538    79,028       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,324   163,523       -         -     164,866   165,744   167,473   169,176       -         -     176,052   178,845   183,207   186,811   189,977   194,140       -         -  
14600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       600    10,653       -         -       2,650    20,069     6,450    31,388       -         -      28,950    57,030    45,938    70,490    58,387    80,824       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,363   163,563       -         -     165,039   165,944   167,766   169,468       -         -     176,344   179,164   183,566   187,210   190,402   194,605       -         -  
14800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       700    11,770       -         -       3,050    21,718     7,150    33,263       -         -      30,500    58,852    47,653    72,312    60,235    82,619       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,390   163,616       -         -     165,199   166,117   168,045   169,747       -         -     176,610   179,483   183,912   187,596   190,815   195,057       -         -  
15000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       800    12,927       -         -       3,450    23,341     7,900    35,191       -         -      32,150    60,727    49,436    74,147    62,124    84,415       -         -  

15100C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,417   163,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     8,152       -         -         -         -          50     8,512       900    13,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,443   163,669       -         -     165,372   166,289   168,338   170,040   173,046   175,427   176,863   179,789   184,231   187,982   191,187   195,496       -         -  
15200P                -         -         -         -          50     8,418       -         -         -         -          50     8,937       950    14,270       -         -       3,900    25,057     8,750    37,213    24,250    53,918    33,850    62,603    51,231    75,982    63,999    86,210       -         -  

15300C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,457   163,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     8,844       -         -         -         -          50     9,376     1,050    15,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,470   163,723       -         -     165,518   166,462   168,590   170,319   173,232   175,666   177,102   180,082   184,537   188,354   191,559   195,922       -         -  
15400P                -         -         -         -          50     9,310       -         -         -         -          50     9,855     1,100    15,627       -         -       4,400    26,839     9,600    39,208    25,700    55,806    35,600    64,491    53,067    77,831    65,914    88,006       -         -  

15500C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,031   163,496   163,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     9,788       -         -         -         -          50    10,347     1,200    16,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,031   163,510   163,776       -         -     165,678   166,635   168,843   170,585   173,392   175,905   177,302   180,374   184,816   188,700   191,892   196,334       -         -  
15600P                -         -         -         -          50    10,294       -         -         -         -         100    11,930     1,300    17,143       -         -       4,950    28,701    10,550    41,283    27,200    57,722    37,400    66,380    54,915    79,667    67,830    89,801       -         -  

15700C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,031   163,523   163,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,826       -         -         -         -         150    13,180     1,400    17,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,031   163,523   163,816   164,574   165,199   165,811   166,795   169,082   170,851   173,538   176,131   177,488   180,640   185,069   189,046   192,211   196,733       -         -  
15800P                -         -         -         -          50    11,384        50    11,690       -         -         200    14,310     1,500    18,686     3,650    24,006     5,550    30,629    11,600    43,451    28,800    59,663    39,250    68,282    56,791    81,515    69,785    91,597       -         -  

15900C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,031   163,536   163,842   164,600   165,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    11,983        50    12,289       -         -         250    15,361     1,600    19,471     3,900    24,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,031   163,550   163,856   164,627   165,292   165,917   166,954   169,282   171,091   173,658   176,344   177,634   180,893   185,295   189,365   192,504   197,119       -         -  
16000P                -         -         -         -          50    12,608        50    12,914       -         -         300    16,385     1,750    20,362     4,100    25,735     6,200    32,598    12,700    45,619    30,400    61,605    41,150    70,197    58,692    83,364    71,740    93,379       -         -  

16100C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,031   163,550   163,882   164,640   165,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    13,260        50    13,579       -         -         350    17,383     1,850    21,147     4,350    26,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,938   163,031   163,536   163,895   164,654   165,385   166,010   167,101   169,468   171,330   173,737   176,544   177,767   181,132   185,495   189,671   192,770   197,491       -         -  
16200P                -         -         -         -          50    13,951        50    14,270       -         -         400    18,380     2,000    22,051     4,600    27,544     6,900    34,633    13,850    47,800    32,100    63,574    43,150    72,125    60,621    85,213    73,721    95,174       -         -  

16300C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,925   163,031   163,536   163,909   164,667   165,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    14,683        50    15,002       -         -         450    19,364     2,150    22,955     4,900    28,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,898   163,031   163,523   163,935   164,667   165,452   166,077   167,234   169,614   171,543   173,791   176,717   177,860   181,345   185,668   189,963   193,009   197,850       -         -  
16400P                -         -         -         -          50    15,454        50    15,773       -         -         500    20,362     2,300    23,860     5,150    29,432     7,650    36,708    15,100    50,047    33,850    65,542    45,200    74,067    62,563    87,061    75,703    96,957       -         -  

16500C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,885   163,031   163,510   163,935   164,667   165,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    16,252        50    16,571       -         -         550    21,359     2,450    24,777     5,450    30,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,858   163,018   163,058   163,922   164,654   165,518   166,117   167,353   169,721   171,742   173,817   176,890   177,927   181,558   185,814   190,243   193,222   198,183       -         -  
16600P                -         -         -         -          50    17,103        50    17,423       -         -         600    22,370     2,650    25,762     5,750    31,374     8,500    38,889    16,400    52,308    35,700    67,550    47,300    76,009    64,544    88,910    77,711    98,739       -         -  

16700C                -         -         -         -     162,925   162,925   162,871   162,911       -         -     162,831   163,018   163,457   163,962   164,640   165,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    17,994        50    18,314       -         -         650    23,408     2,800    26,693     6,100    32,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     162,925   162,925   162,858   162,911       -         -     162,765   163,004   163,417   163,962   164,614   165,571   166,117   167,447   169,801   171,915   173,804   177,036   177,967   181,744   185,934   190,509   193,408   198,515       -         -  
16800P                -         -         -         -          50    18,925        50    19,245       -         -         750    24,618     3,000    27,690     6,400    33,396     9,400    41,097    17,800    54,596    37,550    69,545    49,450    77,951    66,526    90,759    79,746   100,521       -         -  

16900C                -         -         -         -     162,925   162,925   162,858   162,911       -         -     162,738   162,991   163,377   163,962   164,574   165,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    19,896        50    20,216       -         -         800    25,669     3,200    28,701     6,750    34,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     162,925   162,925   162,858   162,911       -         -     162,698   162,991   163,310   163,962   164,521   165,611   166,077   167,540   169,827   172,088   173,751   177,156   177,967   181,917   186,013   190,761   193,568   198,821       -         -  
17000P                -         -         -         -          50    20,920        50    21,240       -         -         850    26,733     3,450    29,778     7,150    35,537    10,400    43,397    19,300    56,937    39,500    71,567    51,700    79,906    68,561    92,607    81,768   102,290       -         -  

17100C                -         -         -         -     162,925   162,925   162,778   162,885       -         -     162,619   162,964   163,257   163,962   164,467   165,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    21,984        50    22,317       -         -         950    27,956     3,650    30,789     7,500    36,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     162,925   162,925   162,765   162,885       -         -     162,539   162,951   163,177   163,949   164,401   165,638   165,984   167,606   169,801   172,221   173,658   177,275   177,927   182,063   186,067   190,988   193,687   199,127       -         -  
17200P                -         -         -         -          50    23,102        50    23,421       -         -       1,050    29,180     3,900    31,866     7,900    37,652    11,450    45,712    20,850    59,278    41,550    73,602    54,000    81,861    70,596    94,456    83,829   104,072       -         -  

17300C                -         -         -         -     162,925   162,925   162,765   162,885       -         -     162,459   162,925   163,084   163,935   164,321   165,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    24,272        50    24,591       -         -       1,150    30,417     4,150    32,957     8,300    38,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     162,925   162,925   162,752   162,885       -         -     162,366   162,898   162,991   163,922   164,228   165,638   165,851   167,646   169,721   172,328   173,525   177,355   177,847   182,210   186,080   191,200   193,794   199,393       -         -  
17400P                -         -         -         -          50    25,482        50    25,802       -         -       1,250    31,654     4,400    34,048     8,750    39,886    12,550    48,052    22,500    61,632    43,650    75,637    56,126    83,816    72,657    96,292    85,878   105,828       -         -  

17500C                -         -         -         -     162,925   162,925   162,645   162,858   162,393   162,805   162,273   162,871   162,871   163,909   164,122   165,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    26,746        50    27,065       600    30,563     1,350    32,904     4,700    35,178     9,200    41,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     162,925   162,925   162,632   162,858   162,313   162,778   162,166   162,845   162,752   163,882   164,002   165,611   165,651   167,673   169,588   172,421   173,352   177,422   177,727   182,316   186,067   191,387   193,860   199,659       -         -  
17600P                -         -         -         -          50    28,063        50    28,382       650    31,866     1,450    34,167     5,000    36,322     9,650    42,147    13,800    50,500    24,250    64,026    45,800    77,685    58,160    85,771    74,732    98,140    87,939   107,583       -         -  

17700C                -         -         -         -     162,925   162,925   162,619   162,845   162,233   162,752   162,020   162,805   162,605   163,842   163,869   165,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    29,432        50    29,738       700    33,183     1,600    35,524     5,300    37,466    10,150    43,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     162,925   162,925   162,499   162,818   162,087   162,712   161,900   162,778   162,459   163,816   163,709   165,571   165,385   167,659   169,402   172,474   173,139   177,475   177,568   182,409   186,000   191,573   193,887   199,912       -         -  
17800P                -         -         -         -          50    30,842        50    31,148       800    34,646     1,700    36,814     5,600    38,623    10,650    44,501    15,100    52,960    26,100    66,433    48,000    79,720    60,235    87,726    76,820    99,976    90,014   109,339       -         -  

17900C                -         -         -         -     162,925   162,925   162,486   162,818   161,980   162,698   161,741   162,725   162,286   163,762   163,550   165,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    32,305       100    33,210       850    36,003     1,850    38,197     5,950    39,806    11,150    45,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     162,925   162,925   162,353   162,792   161,821   162,645   161,515   162,659   162,100   163,723   163,363   165,505   165,039   167,633   169,136   172,514   172,860   177,501   177,368   182,489   185,907   191,719   193,887   200,138       -         -  
18000P                -         -         -         -          50    33,821       150    35,045       950    37,479     2,050    39,620     6,300    41,003    11,700    46,895    16,500    55,461    28,050    68,854    50,300    81,781    62,323    89,695    78,935   101,798    92,115   111,094       -         -  

18100C                -         -         -         -     162,925   162,925   162,326   162,792   161,648   162,605   161,329   162,619   161,874   163,656   163,164   165,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    35,391       200    36,814     1,050    38,955     2,200    41,017     6,700    42,227    12,250    48,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     162,925   162,925   162,180   162,752   161,475   162,552   161,129   162,552   161,661   163,603   162,951   165,412   164,640   167,566   168,803   172,514   172,540   177,488   177,116   182,529   185,787   191,865   193,860   200,351       -         -  
18200P                -         -         -         -          50    37,000       250    38,530     1,150    40,445     2,350    42,413     7,050    43,437    12,800    49,316    17,950    57,961    30,100    71,288    52,700    83,843    64,478    91,650    81,050   103,620    94,217   112,823       -         -  

18300C                -         -         -         -     162,925   162,925   162,020   162,725   161,275   162,512   160,876   162,486   161,408   163,536   162,712   165,358   164,401   167,513       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    38,649       300    40,219     1,250    41,948     2,550    43,863     7,450    44,674    13,400    50,553    18,750    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     162,925   162,925   161,980   162,712   161,076   162,459   160,610   162,419   161,129   163,457   162,432   165,279   164,135   167,460   168,404   172,487   172,181   177,475   176,823   182,555   185,614   191,972   193,781   200,537   201,375   208,344
18400P                -         -         -         -          50    40,338       350    41,921     1,350    43,464     2,750    45,326     8,150    46,004    14,050    51,830    19,550    60,541    32,250    73,721    55,150    85,904    66,606    93,605    83,204   105,442    96,318   114,566   107,251   122,040

18500C            162,925   162,925   162,925   162,925   162,925   162,925   161,807   162,685   160,797   162,379   160,278   162,313   160,823   163,363   162,153   165,212   163,869   167,407       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    39,208        50    41,283        50    42,081       400    43,624     1,500    45,047     3,000    46,829     8,350    47,188    14,700    53,106    20,350    61,818       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,925   162,925   162,925   162,925   161,621   162,645   160,570   162,326   159,985   162,233   160,504   163,270   161,847   165,132   163,550   167,327   167,925   172,421   171,756   177,422   176,477   182,569   185,402   192,078   193,674   200,710   201,348   208,583
18600P                 50    41,203        50    43,078        50    43,850       450    45,326     1,600    46,589     3,200    48,305     8,800    48,465    15,350    54,383    21,250    63,135    34,500    76,155    57,650    87,952    68,814    95,560    85,359   107,264    98,446   116,281   109,339   123,703

18700C            162,925   162,925   162,925   162,925   162,925   162,925   161,302   162,579   160,265   162,246   159,626   162,140   160,158   163,164   161,515   165,039   163,230   167,260       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    43,198        50    44,887        50    45,645       550    47,121     1,750    48,185     3,450    49,821     9,300    49,755    16,050    55,673    22,100    64,425       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,925   162,925   162,925   162,925   161,102   162,539   159,932   162,166   159,201   162,020   159,786   163,058   161,169   164,933   162,885   167,167   167,367   172,328   171,264   177,342   176,092   182,542   185,149   192,145   193,541   200,869   201,308   208,810
18800P                 50    45,193        50    46,749        50    47,494       600    48,837     1,900    49,795     3,750    51,364     9,800    51,045    16,750    56,963    23,000    65,728    36,800    78,576    60,250    90,014    71,022    97,515    87,540   109,060   100,561   117,997   111,414   125,365

18900C            162,925   162,925   162,925   162,925   162,260   162,871   160,876   162,499   159,520   162,060   158,802   161,914   159,373   162,925   160,783   164,826   162,512   167,061       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    47,188        50    48,624        50    49,356       650    50,579     2,100    51,431     4,000    52,894    10,350    52,348    17,500    58,293    23,950    67,058       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   162,206   162,871   160,517   162,432   159,161   161,980   158,336   161,781   158,935   162,792   160,384   164,707   162,113   166,954   166,728   172,195   170,732   177,249   175,639   182,502   184,856   192,211   193,355   201,002   201,215   209,009
19000P                 50    49,183        50    50,526        50    51,244       750    52,375     2,250    53,067     4,300    54,450    10,900    53,665    18,250    59,610    24,900    68,375    39,250    81,023    62,855    92,075    73,256    99,457    89,721   110,855   102,689   119,713   113,488   127,015

19100C            162,925   162,925   162,925   162,925   162,153   162,871   160,265   162,393   158,708   161,861   157,804   161,621   158,482   162,659   159,945   164,574   161,688   166,835       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    51,178        50    52,441        50    53,160       800    54,144     2,450    54,729     4,650    56,019    11,450    54,982    19,050    60,940    25,900    69,692       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   162,087   162,871   159,866   162,313   158,176   161,728   157,299   161,488   157,990   162,512   159,493   164,427   161,235   166,702   165,997   172,022   170,133   177,116   175,147   182,436   184,510   192,238   193,142   201,122   201,096   209,209
19200P                 50    53,173        50    54,383        50    55,088       900    55,953     2,700    56,405     4,950    57,589    12,050    56,312    19,850    62,283    26,900    71,022    41,850    83,457    65,130    94,137    75,504   101,399    91,916   112,651   104,830   121,415   115,590   128,650

19300C            162,925   162,925   162,925   162,925   162,020   162,871   159,440   162,233   157,684   161,608   156,713   161,329   157,445   162,339   159,001   164,281   160,757   166,569       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    55,168        50    56,338        50    57,030     1,000    57,761     2,900    58,081     5,300    59,171    12,700    57,642    20,700    63,640    27,950    72,352       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   161,940   162,871   158,988   162,153   157,086   161,462   156,062   161,142   156,886   162,153   158,496   164,122   160,265   166,422   165,186   171,809   169,468   176,956   174,589   182,343   184,125   192,251   192,876   201,215   200,936   209,381
19400P                 50    57,163        50    58,293        50    58,985     1,150    59,597     3,250    59,783     5,700    60,754    13,350    58,985    21,550    64,983    29,000    73,668    44,500    85,878    67,431    96,185    77,791   103,327    94,124   114,433   106,958   123,104   117,665   130,286

19500C            162,925   162,925   162,925   162,925   161,275   162,805   158,403   162,047   156,474   161,302   155,383   160,956   156,301   161,980   157,950   163,949   159,733   166,250       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    59,158        50    60,275        50    60,953     1,300    61,432     3,500    61,472     6,100    62,350    14,000    60,342    22,450    66,353    30,100    75,012       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   161,142   162,805   157,777   161,927   155,769   161,129   154,679   160,757   155,663   161,767   157,378   163,762   159,161   166,077   164,294   171,570   168,750   176,770   173,990   182,223   183,699   192,238   192,584   201,295   200,750   209,528
19600P                 50    61,153        50    62,244        50    62,935     1,400    63,268     3,800    63,175     6,500    63,959    14,700    61,685    23,350    67,710    31,250    76,355    47,300    88,298    69,785    98,233    80,092   105,256    96,331   116,202   109,113   124,780   119,753   131,909

19700C            162,925   162,925   162,925   162,925   160,983   162,805   157,126   161,807   155,024   160,943   153,894   160,531   154,984   161,555   156,780   163,563   158,575   165,890       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    63,148        50    64,239        50    64,917     1,600    65,116     4,100    64,890     6,950    65,569    15,450    63,042    24,300    69,093    32,400    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   160,265   162,752   156,434   161,688   154,253   160,757   153,043   160,291   154,280   161,329   156,128   163,350   157,964   165,691   163,310   171,277   167,965   176,557   173,325   182,077   183,207   192,211   192,238   201,348   200,524   209,661
19800P                 50    65,143        50    66,220       100    66,899     1,750    66,965     4,450    66,606     7,450    67,178    16,200    64,411    25,300    70,490    33,600    79,028    50,150    90,692    72,152   100,268    82,433   107,171    98,566   117,971   111,254   126,443   121,828   133,518

19900C            162,925   162,925   162,925   162,925   160,025   162,752   155,703   161,555   153,388   160,544   152,152   160,038   153,521   161,076   155,463   163,137   157,325   165,491       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    67,138        50    68,215       150    68,867     1,950    68,814     4,800    68,322     8,200    68,761    17,500    65,728    26,300    71,873    34,800    80,358       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   159,772   162,752   154,825   161,395   152,484   160,318   151,181   159,759   152,737   160,823   154,772   162,898   156,647   165,265   162,233   170,958   167,101   176,304   172,594   181,904   182,688   192,145   191,852   201,388   200,244   209,780
20000P                 50    69,133        50    70,210       200    70,849     2,150    70,662     5,150    70,037     8,750    70,370    18,300    67,098    27,300    73,256    36,050    81,701    53,150    93,086    74,559   102,303    84,774   109,086   100,787   119,713   113,409   128,105   123,916   135,114

20200C            162,925   162,925   162,925   162,925   158,057   162,632   152,817   161,023   150,423   159,812   149,132   159,187   151,021   160,265   153,269   162,393   155,211   164,787       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    73,123        50    74,200       250    74,799     2,600    74,373     6,000    73,469     9,900    73,588    19,900    69,825    29,450    76,049    38,650    84,375       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   162,925   162,925   156,168   162,512   150,409   160,570   148,029   159,201   146,778   158,496   149,146   159,639   151,646   161,834   153,641   164,255   159,799   170,186   165,186   175,719   170,971   181,478   181,478   191,972   190,961   201,401   199,593   209,953
20400P                 50    77,113        50    78,190       350    78,749     3,100    78,084     6,950    76,900    11,200    76,794    21,450    72,591    31,750    78,869    41,400    87,035    59,500    97,808    79,454   106,333    89,509   112,863   105,282   123,184   117,705   131,390   128,079   138,293

20600C            162,925   162,925   161,500   162,925   153,987   162,393   147,683   160,065   145,395   158,536   144,172   157,751   147,084   158,948   149,864   161,222   151,979   163,669       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    81,103        50    82,180       500    82,672     3,750    81,755     8,000    80,318    12,650    79,986    23,350    75,344    33,900    81,622    45,450    89,881       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            154,200   162,925   151,500   162,925   150,400   162,206   144,438   159,440   142,363   157,738   141,299   156,900   144,850   158,190   147,962   160,544   150,170   163,031   156,993   169,229   162,991   175,001   169,096   180,933   180,068   191,679   189,884   201,322   198,781   210,046
20800P                 50    85,093        50    86,170       650    86,609     4,500    85,399     9,000    83,776    14,000    83,204    25,350    78,084    36,100    84,388    48,250    92,474    66,350   102,449    84,415   110,323    94,310   116,601   109,778   126,602   122,000   134,622   132,228   141,405

21000C            144,200   162,925   141,550   162,858   140,650   161,914   140,767   158,708   139,024   156,860   138,147   155,942   142,443   157,365   145,901   159,812   148,255   162,339       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    89,083        50    90,160       850    90,519     5,400    89,003    10,150    87,194    15,450    86,436    27,350    80,850    38,800    87,234    51,250    95,055       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            134,200   162,925   131,550   162,858   130,900   161,608   135,400   157,884   135,327   155,876   134,715   154,891   139,836   156,461   143,706   159,014   146,220   161,595   153,841   168,112   160,491   174,150   166,968   180,268   178,446   191,307   188,620   201,162   197,810   210,060
21200P                 50    93,073       100    94,124     1,150    94,390     6,250    92,634    11,400    90,599    17,100    89,615    29,700    83,563    41,350    90,027    54,300    97,608    73,600   106,985    89,482   114,260    99,138   120,271   114,286   129,967   126,283   137,801   136,364   144,491

21400C            124,200   162,925   121,600   162,792   121,300   161,142   126,550   156,886   131,297   154,758   131,018   153,734   137,043   155,463   141,379   158,150   144,065   160,797       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    97,063       150    98,100     1,500    98,233     7,250    96,212    12,900    93,937    19,000    92,740    32,250    86,223    44,050    92,834    57,200   100,149       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            114,200   162,925   111,650   162,725   111,750   160,597   117,900   155,729   124,700   153,508   127,015   152,444   134,077   154,399   138,891   157,219   141,804   159,932   150,343   166,835   157,698   173,166   164,574   179,470   176,597   190,815   187,170   200,909   196,653   209,993
21600P                 50   101,053       200   102,064     2,000   102,024     8,400    99,723    14,650    97,183    21,000    95,826    34,600    88,963    47,100    95,640    60,600   102,689    81,302   111,400    94,589   118,130   103,992   123,889   118,795   133,266   130,539   140,940   140,461   147,510

21800C            104,200   162,925   101,750   162,592   102,350   159,879   109,400   154,413   116,700   152,112   121,200   151,034   130,925   153,242   136,285   156,235   139,423   159,014       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   105,043       300   106,014     2,650   105,761     9,900   103,114    16,600   100,361    23,300    98,832    37,700    91,849    50,050    98,433    64,150   105,203       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             94,200   162,925    91,950   162,326    93,150   158,921   101,100   152,923   108,900   150,556   113,800   149,492   127,613   152,005   133,532   155,171   136,950   158,030   146,486   165,372   154,612   172,022   161,914   178,565   174,535   190,229   185,521   200,550   195,323   209,847
22000P                 50   109,033       450   109,951     3,300   109,485    11,550   106,439    18,750   103,460    25,850   101,745    40,650    95,041    53,600   101,226    67,950   107,676    87,234   115,683    99,736   121,921   108,873   127,427   123,277   136,511   134,782   144,012   144,544   150,476

22200C             84,200   162,925    82,150   162,060    84,100   157,777    93,100   151,181   101,350   148,840   106,600   147,829   124,128   150,675   130,659   154,040   134,356   156,993       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   113,023       700   113,834     4,200   113,116    13,450   109,671    21,100   106,493    28,600   104,591    43,800    98,220    57,150   103,979    72,150   110,110       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             74,200   162,925    72,550   161,528    75,050   156,620    85,300   149,252    94,000   146,951    99,650   146,007   120,484   149,252   127,653   152,843   131,670   155,902   142,296   163,723   151,221   170,745   158,974   177,515   172,235   189,525   183,659   200,111   193,807   209,608
22400P                 50   117,013     1,050   117,691     5,350   116,654    15,600   112,797    23,700   109,432    31,500   107,384    46,950   101,372    61,000   106,679    76,300   112,518    93,219   119,833   104,923   125,631   113,728   130,898   127,746   139,676   138,998   147,018   148,574   153,388

22600C             64,200   162,925    63,100   160,810    66,200   155,211    77,800   147,071    86,900   144,890    92,900   144,052   115,950   147,736   124,527   151,566   128,903   154,758       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   121,003     1,650   121,442     6,850   120,045    18,050   115,816    26,500   112,305    34,750   110,057    50,500   104,498    64,750   109,365    80,650   114,858       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             54,200   162,925    53,900   159,746    58,000   153,056    68,800   145,728    78,400   143,334    84,500   142,522   108,100   146,393   121,016   150,409   125,738   153,668   137,827   161,887   147,523   169,295   155,769   176,331   169,708   188,700   181,598   199,566   192,105   209,275
22800P                 50   124,993     2,350   125,153     8,650   123,317    20,750   118,729    29,550   115,071    38,300   112,611    54,550   107,543    68,950   111,986    85,150   117,159    99,218   123,823   110,097   129,249   118,582   134,276   132,175   142,775   143,161   149,957   152,564   156,248

23000C             44,200   162,925    45,100   158,163    50,250   150,369    62,000   142,908    71,900   140,820    78,350   140,195   102,200   144,650   117,665   148,946   122,772   152,364       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   128,983     3,500   128,677    10,850   126,429    23,800   121,495    32,900   117,718    42,200   115,031    58,800   110,536    72,900   114,592    89,043   119,420       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             34,250   162,858    36,750   155,969    42,950   147,177    55,450   139,862    65,250   138,266    72,400   137,734    96,550   142,802   112,950   147,430   119,886   150,981   133,106   159,879   143,520   167,713   152,298   175,014   166,941   187,782   179,323   198,928   190,203   208,863
23200P                100   132,946     5,100   132,029    13,450   129,382    27,150   124,155    36,800   120,152    46,200   117,412    63,150   113,462    77,550   117,093    92,288   121,668   105,163   127,653   115,244   132,760   123,397   137,561   136,551   145,794   147,270   152,843   156,501   159,041

23400C             24,450   162,592    28,550   153,588    36,300   143,254    50,350   135,952    60,750   134,875    67,800   134,862    91,300   140,847   107,950   145,821   116,813   149,585       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300   136,857     7,350   135,128    16,650   132,095    31,150   126,549    40,950   122,479    50,800   119,553    67,450   116,361    82,350   119,527    95,653   123,836       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             15,650   160,996    21,750   149,359    30,200   138,732    44,800   132,428    55,250   131,763    62,500   132,095    86,200   138,798   102,250   144,198   113,250   148,135   128,185   157,698   139,237   165,957   148,547   173,551   163,935   186,732   176,836   198,170   188,101   208,344
23600P                950   142,775    10,650   137,801    20,650   134,489    35,600   128,757    45,600   124,607    55,500   121,655    72,250   119,128    86,850   121,974    98,925   125,977   110,988   131,297   120,351   136,165   128,158   140,753   140,860   148,733   151,314   155,649   160,371   161,781

23800C              7,350   158,735    15,800   144,025    25,000   136,577    39,700   130,486    50,200   128,424    57,550   129,182    81,150   136,697    97,350   142,469   108,550   146,632       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,150   153,149    14,900   141,192    25,250   136,644    40,550   130,778    50,550   126,629    60,600   123,610    77,250   121,828    91,950   124,288   102,290   128,012       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,750   151,553    11,500   138,652    20,500   134,383    35,050   128,345    45,500   124,913    52,900   126,123    76,200   134,516    92,600   140,674   103,800   145,076   123,104   155,357   134,675   164,042   144,544   171,942   160,690   185,561   174,123   197,318   185,801   207,732
24000P              8,600   159,201    20,100   147,536    30,700   138,453    45,950   132,614    55,850   128,504    66,050   125,419    82,450   124,421    96,491   126,456   105,655   129,901   116,680   134,729   125,379   139,450   132,827   143,839   145,103   151,593   155,290   158,376   164,175   164,427

24200C                800   140,847     8,050   136,045    16,500   131,989    30,850   126,044    41,150   122,227    48,600   122,958    71,700   132,228    88,350   138,825    99,400   143,480       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             17,150   161,129    26,800   151,912    36,750   142,283    52,050   134,170    61,750   130,140    71,700   128,451    88,000   126,895   100,242   128,531   108,900   131,803       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200   136,258     5,600   133,026    13,300   129,276    27,050   123,570    37,150   119,886    44,550   119,686    67,150   129,887    84,000   136,923    95,250   141,831   117,931   152,883   129,994   161,980   140,408   170,213   157,325   184,298   171,317   196,374   183,407   207,054
24400P             26,800   161,595    34,250   155,290    43,400   146,379    58,350   135,753    68,000   131,989    77,800   131,257    93,800   129,249   103,819   130,645   112,065   133,704   122,147   137,987   130,326   142,536   137,415   146,738   149,226   154,266   159,147   160,930   167,846   166,915

24600C                 50   132,335     3,800   129,754    10,700   126,323    23,650   120,950    33,500   117,399    41,000   116,335    63,000   127,467    79,900   134,968    90,600   140,115       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             35,850   162,858    42,400   157,738    51,050   149,319    64,950   139,024    74,400   134,928    84,100   133,931    99,700   131,523   107,370   132,601   115,204   135,447       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50   128,345     2,500   126,283     8,550   123,197    20,650   118,170    30,150   114,818    37,450   112,917    59,400   124,993    75,550   132,946    86,700   138,386   112,650   150,250   125,126   159,786   136,085   168,364   153,787   182,914   168,324   195,337   180,840   206,283
24800P             45,800   162,925    51,050   159,533    58,750   152,165    72,050   141,871    81,100   137,655    90,700   136,404   104,178   133,691   110,842   134,556   118,250   137,136   127,387   141,033   135,101   145,488   141,831   149,505   153,216   156,846   162,871   163,403   171,410   169,335

25000C                 50   124,355     1,600   122,652     6,750   119,926    18,100   115,217    27,200   112,092    34,300   109,445    55,700   122,466    71,500   130,885    83,000   136,604       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             55,800   162,925    60,150   160,730    66,950   154,413    79,450   144,451    88,350   140,022    97,700   138,652   108,155   135,673   114,233   136,431   121,256   139,011       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   120,365     1,100   118,862     5,300   116,508    15,750   112,198    24,450   109,312    31,250   106,386    52,350   119,899    67,900   128,783    79,450   134,808   105,000   147,510   120,085   157,432   131,590   166,369   150,050   181,425   165,146   194,206   178,087   205,405
25200P             65,800   162,925    69,550   161,528    75,650   156,048    87,050   146,805    95,600   142,310   104,700   140,833   111,999   137,628   117,532   138,173   124,168   140,620   132,348   143,879   139,703   148,281   146,100   152,152   157,059   159,307   166,476   165,771   174,855   171,663

25400C                 50   116,375       700   115,031     4,150   112,983    13,700   109,073    22,000   106,426    28,700   103,686    48,800   117,266    64,900   126,709    76,050   132,986       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             75,800   162,925    79,150   162,060    84,450   157,565    94,950   148,893   103,100   144,411   111,950   142,855   115,723   139,477   120,724   139,849   127,001   142,150       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   112,385       450   111,148     3,250   109,352    11,900   105,854    19,750   103,487    26,150   100,973    46,100   114,685    61,750   124,567    72,750   131,124    97,850   144,650   114,050   154,945   126,921   164,255   146,153   179,829   161,807   192,969   175,187   204,447
25600P             85,800   162,925    88,900   162,393    93,500   158,748   103,050   150,782   110,800   146,353   116,813   144,730   119,314   141,219   123,796   141,418   129,741   143,640   137,016   146,526   144,092   150,928   150,170   154,665   160,743   161,674   169,934   168,058   178,180   173,897

25800C                 50   108,395       250   107,237     2,600   105,615    10,300   102,569    17,750   100,494    23,850    98,220    42,850   111,972    58,050   122,320    69,650   129,249       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             95,800   162,925    98,750   162,592   102,750   159,693   111,400   152,431   118,700   148,108   121,083   146,459   122,759   142,881   126,762   142,935   132,388   145,063       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   104,405       150   103,287     2,000   101,864     8,900    99,218    15,900    97,462    21,550    95,467    40,100   109,286    54,800   120,059    66,600   127,347    90,700   141,658   106,150   152,311   122,120   162,007   142,097   178,113   158,309   191,626   172,128   203,410
26000P            105,800   162,925   108,650   162,725   112,150   160,451   119,950   153,881   123,384   149,744   125,139   148,068   126,057   144,451   129,608   144,398   134,928   146,419   141,512   149,186   148,255   153,415   154,053   157,059   164,255   163,922   173,245   170,240   181,358   176,052

26200C                 50   100,415       100    99,311     1,550    98,060     7,750    95,813    14,250    94,403    19,900    92,594    37,400   106,559    51,900   117,811    63,650   125,432       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            115,800   162,925   118,600   162,792   121,700   161,023   128,700   155,131   127,626   151,181   128,930   149,545   129,196   145,927   132,321   145,754   137,375   147,723       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    96,425        50    95,347     1,150    94,243     6,650    92,395    12,800    91,304    18,100    89,775    35,200   103,939    49,650   115,683    60,950   123,517    84,150   138,572    98,600   149,558   115,650   159,639   137,894   176,291   154,652   190,190   168,910   202,266
26400P            125,800   162,925   128,550   162,858   131,350   161,462   134,050   156,288   131,563   152,497   132,481   150,901   132,175   147,310   134,915   147,058   139,716   148,960   145,608   151,513   152,191   155,756   157,711   159,294   167,593   166,063   176,397   172,328   184,404   178,126

26600C                 50    92,435        50    91,357       900    90,373     5,750    88,950    11,450    88,205    16,550    86,942    32,850   101,239    46,700   113,342    57,900   121,495       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            135,800   162,925   138,550   162,858   141,050   161,847   138,120   157,245   135,194   153,668   135,779   152,138   134,995   148,614   137,389   148,295   141,964   150,157       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    88,445        50    87,367       650    86,489     4,950    85,492    10,300    85,106    15,200    84,109    30,650    98,526    44,200   111,068    55,450   119,567    78,000   135,394    91,400   146,672   108,150   157,152   133,545   174,363   150,822   188,660   165,518   201,029
26800P            145,800   162,925   148,500   162,925   149,412   162,100   141,791   158,097   138,546   154,758   138,825   153,269   137,655   149,837   139,716   149,465   144,092   151,274   149,385   153,654   155,862   157,937   161,156   161,408   170,758   168,098   179,403   174,336   187,303   180,108

27000C                 50    84,455        50    83,377       500    82,593     4,350    82,034     9,200    82,007    13,850    81,302    28,950    96,012    42,000   108,847    51,750   117,252       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            155,800   162,925   158,500   162,925   152,444   162,286   144,970   158,788   141,591   155,716   141,658   154,319   140,155   150,981   141,937   150,569   146,113   152,338       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    80,465        50    79,387       400    78,709     3,700    78,589     8,250    78,948    12,500    78,496    26,750    93,206    39,800   106,599    49,200   115,191    72,200   132,148    84,600   143,666   101,050   154,559   129,089   172,328   146,885   187,024   161,994   199,712
27200P            162,925   162,925   162,925   162,925   155,197   162,486   147,842   159,440   144,291   156,554   144,211   155,250   142,482   152,045   144,025   151,620   148,029   153,362   152,843   155,636   159,254   159,972   164,348   163,377   173,711   170,013   182,223   176,225   190,057   182,010

27400C                 50    76,475        50    75,411       300    74,825     3,150    75,171     7,400    75,903    11,300    75,716    25,100    90,639    38,200   104,538    46,750   113,116       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   162,925   162,925   157,272   162,605   150,223   159,945   146,778   157,339   146,552   156,115   144,650   153,043   145,994   152,617   149,851   154,333       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    72,485        50    71,460       250    70,982     2,700    71,793     6,600    72,884    10,150    72,937    23,500    88,085    36,450   102,423    44,400   111,028    66,750   128,823    78,150   140,541    94,200   151,832   122,600   170,200   142,815   185,308   158,336   198,303
27600P            162,925   162,925   162,925   162,925   158,589   162,672   152,431   160,437   148,946   158,004   148,640   156,860   146,672   153,974   147,829   153,535   151,553   155,237   155,995   157,445   162,366   161,847   167,300   165,225   176,477   171,822   184,870   178,033   192,650   183,819

27800C                 50    68,495        50    67,537       200    67,165     2,300    68,441     5,900    69,918     9,150    70,197    22,150    85,652    34,350   100,122    42,150   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   162,925   162,925   159,719   162,738   154,253   160,836   150,901   158,615   150,542   157,565   148,547   154,838   149,558   154,413   153,162   156,102       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,505        50    63,667       150    63,387     1,950    65,143     5,250    66,978     8,000    67,404    20,600    83,071    32,800    98,034    40,000   106,852    61,650   125,445    72,000   137,295    87,700   149,013   115,600   167,952   138,599   183,473   154,546   196,800
28000P            162,925   162,925   162,925   162,925   160,743   162,792   155,703   161,129   152,617   159,147   152,258   158,190   150,276   155,636   151,154   155,224   154,665   156,926   158,815   159,094   165,199   163,563   170,000   166,928   179,018   173,511   187,343   179,736   195,071   185,535

28200C                 50    60,515        50    59,876       100    59,610     1,650    61,884     4,650    64,092     7,200    64,717    19,200    80,544    31,000    95,813    37,950   104,750       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   161,023   162,805   157,033   161,422   154,147   159,639   153,748   158,748   151,832   156,368   152,657   155,995   156,062   157,684       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,525        50    56,179        50    55,753     1,400    58,706     4,100    61,233     6,650    62,177    17,850    78,031    29,300    93,605    35,950   102,636    56,900   122,027    66,250   133,970    81,550   146,100   108,850   165,624   133,350   181,558   150,609   195,204
28400P            162,925   162,925   162,925   162,925   161,887   162,858   158,137   161,674   155,437   160,038   155,104   159,267   153,282   157,046   154,040   156,727   157,378   158,416   161,329   160,597   167,726   165,132   172,434   168,497   181,345   175,081   189,618   181,332   197,332   187,184

28600C                -         -         -         -          50    52,255     1,200    55,620     3,650    58,466     5,800    59,477    16,550    75,517    27,700    91,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     162,007   162,858   159,014   161,861   156,567   160,411   156,275   159,706   154,612   157,698   155,317   157,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    48,904       -         -         -         -       5,200    56,924    15,400    73,096    26,150    89,229    32,250    98,433    52,450   118,569    60,800   130,539    75,650   143,068   102,350   163,177   126,450   179,550       -         -  
28800P                -         -         -         -     162,113   162,858       -         -         -         -     157,312   160,105   155,796   158,256   156,501   158,030   159,706   159,733   163,536   161,940   169,960   166,555   174,615   169,934   183,460   176,557   191,719   182,835       -         -  

29000C                -         -         -         -          50    45,712       -         -         -         -       4,650    54,423    14,300    70,702    24,700    87,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     162,206   162,858       -         -         -         -     158,230   160,477   156,873   158,788   157,578   158,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    42,693       -         -         -         -       4,300    52,122    13,250    68,322    23,350    84,960    28,900    94,257    48,300   115,084    55,650   127,015    70,050   139,955    96,100   160,637   119,750   177,435       -         -  
29200P                -         -         -         -     162,925   162,925       -         -         -         -     159,028   160,797   157,857   159,294   158,562   159,147   161,661   160,876   165,465   163,151   171,889   167,846   176,517   171,237   185,348   177,900   193,608   184,231       -         -  

29400C                -         -         -         -          50    39,846       -         -         -         -       3,700    49,582    12,300    66,021    22,050    82,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     162,925   162,925       -         -         -         -     159,706   161,089   158,722   159,733   159,467   159,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    37,173       -         -         -         -       3,350    47,334    11,400    63,746    20,800    80,757    25,850    90,107    44,400   111,587    50,850   123,424    64,750   136,750    90,100   158,017   113,300   175,240       -         -  
29600P                -         -         -         -     162,925   162,925       -         -         -         -     160,251   161,315   159,506   160,145   160,291   160,132   163,297   161,874   167,127   164,241   173,525   168,976   178,166   172,407   187,011   179,151   195,297   185,535       -         -  

29800C                -         -         -         -          50    34,659       -         -         -         -       2,950    45,020    10,550    61,512    19,600    78,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     162,925   162,925       -         -         -         -     160,797   161,555   160,211   160,531   161,036   160,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    32,332       -         -         -         -       2,650    42,865     9,750    59,304       -         -      23,100    86,037    40,800   108,075    46,350   119,766    59,750   133,465    84,400   155,304   107,050   172,953       -         -  
30000P                -         -         -         -     162,925   162,925       -         -         -         -     161,196   161,741   160,836   160,876       -         -     164,614   162,725   168,537   165,199   174,868   169,974   179,536   173,458   188,447   180,281   196,800   186,745       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       8,350    55,101       -         -      20,600    82,007    37,450   104,577    42,150   116,055    55,000   130,100       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     161,834   161,462       -         -     165,664   163,457   169,694   166,037   175,945   170,838   180,667   174,389       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       7,150    51,125       -         -      18,300    78,017    34,350   101,106    38,250   112,291    50,550   126,682       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     162,592   161,940       -         -     166,476   164,068   170,639   166,768   176,730   171,570   181,531   175,187       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       6,100    47,321       -         -      16,250    74,134    31,450    97,635    34,600   108,474    46,350   123,197       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     163,151   162,326       -         -     167,061   164,574   171,370   167,407   177,275   172,181   182,156   175,879       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,200    43,743       -         -      14,400    70,343    28,800    94,203    31,200   104,631    42,400   119,646       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     163,550   162,645       -         -     167,460   164,986   171,929   167,939   177,581   172,687   182,555   176,451       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    40,432       -         -      12,750    66,659    26,350    90,825    28,050   100,747    38,700   116,055       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,802   162,871       -         -     167,713   165,319   172,314   168,391   177,674   173,072   182,728   176,929       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,800    37,319       -         -      11,250    63,055    24,050    87,447    25,150    96,863    35,250   112,438       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,962   163,058       -         -     167,819   165,571   172,567   168,763   177,568   173,365   182,702   177,289       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    34,260       -         -       9,950    59,637    21,950    84,149    22,500    92,993    32,000   108,767       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     164,055   163,217       -         -     167,819   165,757   172,673   169,069   177,289   173,551   182,489   177,555       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    31,627       -         -       8,750    56,259    20,000    80,890    20,050    89,110    29,000   105,083       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     164,068   163,310       -         -     167,726   165,890   172,673   169,295   176,850   173,658   182,090   177,727       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    28,914       -         -       7,700    53,040    18,200    77,672    17,850    85,306    26,200   101,385       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     164,055   163,390       -         -     167,580   165,970   172,580   169,468   176,291   173,671   181,558   177,807       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    26,520       -         -       6,750    49,914    16,550    74,533    15,800    81,462    23,600    97,661       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     164,015   163,443       -         -     167,367   165,997   172,407   169,588   175,613   173,604   180,880   177,807       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    24,299       -         -       5,900    46,895    15,050    71,474    13,950    77,685    21,200    93,951       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     163,949   163,470       -         -     167,114   165,997   172,155   169,654   174,868   173,485   180,095   177,741       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    22,277       -         -       5,200    44,129    13,700    68,521    12,250    73,908    19,000    90,253       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     163,869   163,483       -         -     166,861   165,970   171,862   169,681   174,043   173,285   179,217   177,581       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    20,468       -         -       4,550    41,416    12,400    65,555    10,750    70,250    17,000    86,609       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,789   163,483       -         -     166,582   165,917   171,516   169,668   173,192   173,046   178,286   177,382       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    18,620       -         -         -         -      11,250    62,722       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,709   163,470       -         -         -         -     171,144   169,628       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         850    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,629   163,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         700    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,536   163,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         600    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,470   163,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         500    12,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,403   163,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250606              250613              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,575    56,841       -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,454    56,515       -         -      56,669    56,981       -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,870       -         -         -         -         -         -          50     2,820       -         -         250     3,645       -         -         -         -         -         -  

2500C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,455    56,521       -         -      56,755    57,102       -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,379       -         -         -         -         -         -          50     3,156       -         -         350     4,406       -         -         -         -         -         -  

2600C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,490    56,574       -         -      56,834    57,211    57,240    58,009       -         -         -         -  
2600P                 -         -         -         -          50     3,975       -         -         -         -         -         -         100     4,089       -         -         450     5,148       800     7,227       -         -         -         -  

2650C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     4,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,519    56,615       -         -      56,967    57,374    57,442    58,248       -         -         -         -  
2700P                 -         -         -         -          50     4,669       -         -         -         -         -         -         150     4,983       -         -         650     6,207     1,050     8,340       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     5,059       -         -         -         -          50     4,951       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,543    56,652       -         -      57,082    57,514    57,658    58,490       -         -         -         -  
2800P                 -         -         -         -          50     5,478       -         -         -         -          50     5,351       200     5,903       -         -         850     7,208     1,350     9,516       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -      56,422    56,445       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     5,927       -         -         -         -          50     5,781       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -         -         -      56,422    56,446    56,563    56,684       -         -      57,183    57,639    57,878    58,732       -         -         -         -  
2900P                 -         -         -         -          50     6,409       -         -         -         -          50     6,243       250     6,877       -         -       1,050     8,187     1,700    10,741       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -      56,422    56,446       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     6,925       -         -         -         -          50     6,736       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -         -         -      56,422    56,447    56,590    56,732       -         -      57,300    57,787    58,117    58,988       -         -         -         -  
3000P                 -         -         -         -          50     7,475       -         -         -         -          50     7,263       350     8,034       -         -       1,350     9,364     2,150    12,080       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -      56,422    56,447       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     8,063       -         -         -         -          50     7,824       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -         -         -      56,413    56,458    56,604    56,781       -         -      57,401    57,926    58,336    59,228       -         -         -         -  
3100P                 -         -         -         -          50     8,686       -         -         -         -          50     8,421       500     9,300       -         -       1,700    10,596     2,650    13,433       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -      56,411    56,459       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     9,347       -         -         -         -          50     9,054       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -         -         -      56,390    56,463    56,600    56,818       -         -      57,485    58,065    58,542    59,464       -         -         -         -  
3200P                 -         -         -         -          50    10,044       -         -         -         -         100     9,993       650    10,578       -         -       2,150    11,943     3,250    14,852       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -      56,386    56,463       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50    10,776       -         -         -         -         150    10,842       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,405    56,405       -         -         -         -      56,354    56,463    56,567    56,850       -         -      57,526    58,179    58,711    59,679    60,040    61,328       -         -  
3300P                 -         -         -         -          50    11,544       -         -         -         -         200    11,660       850    11,936       -         -       2,600    13,246     3,900    16,269     6,100    19,433       -         -  

3350C                 -         -         -         -      56,405    56,405       -         -         -         -      56,314    56,459       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    12,346       -         -         -         -         250    12,468       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,405    56,405       -         -         -         -      56,266    56,454    56,493    56,872       -         -      57,529    58,281    58,841    59,879    60,230    61,582       -         -  
3400P                 -         -         -         -          50    13,180       -         -         -         -         300    13,277     1,100    13,350       -         -       3,150    14,639     4,650    17,728     7,100    20,879       -         -  

3450C                 -         -         -         -      56,405    56,405       -         -         -         -      56,213    56,446    56,433    56,877       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    14,043       -         -         -         -         350    14,091     1,250    14,076       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,405    56,405    56,269    56,384       -         -      56,152    56,437    56,364    56,877    56,860    57,577    57,474    58,367    58,920    60,058    60,364    61,810       -         -  
3500P                 -         -         -         -          50    14,933        50    14,790       -         -         400    14,914     1,400    14,806     2,650    14,603     3,800    16,093     5,500    19,213     8,150    22,305       -         -  

3550C                 -         -         -         -      56,405    56,405    56,256    56,384       -         -      56,083    56,426    56,282    56,874    56,792    57,590       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    15,846        50    15,696       -         -         450    15,748     1,550    15,543     2,900    15,265       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      56,405    56,405    56,243    56,382       -         -      55,955    56,403    56,168    56,864    56,699    57,598    57,356    58,426    58,934    60,213    60,443    62,016       -         -  
3600P                 -         -         -         -          50    16,781        50    16,623       -         -         550    16,617     1,750    16,296     3,200    15,938     4,500    17,552     6,450    20,709     9,350    23,751       -         -  

3650C                 -         -         -         -      56,405    56,405    56,227    56,382       -         -      55,866    56,389    56,040    56,849    56,592    57,599       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    17,732        50    17,569       -         -         600    17,469     1,950    17,053     3,500    16,613       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      56,405    56,405    56,038    56,352       -         -      55,712    56,360    55,874    56,824    56,457    57,594    57,160    58,461    58,879    60,340    60,455    62,192       -         -  
3700P                 -         -         -         -          50    18,698        50    18,529       -         -         700    18,344     2,200    17,818     3,850    17,293     5,300    19,048     7,500    22,209    10,600    25,168       -         -  

3750C                 -         -         -         -      56,405    56,405    56,002    56,350       -         -      55,488    56,314    55,691    56,793    56,304    57,581       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    19,673        50    19,501       -         -         850    19,226     2,450    18,582     4,200    17,974       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,405    56,405    55,959    56,349       -         -      55,300    56,278    55,487    56,756    56,132    57,562    56,880    58,465    58,744    60,436    60,396    62,341       -         -  
3800P                 -         -         -         -          50    20,657       100    20,482       -         -         950    20,108     2,700    19,351     4,550    18,659     6,200    20,571     8,650    23,707    12,000    26,589       -         -  

3850C                 -         -         -         -      56,405    56,405    55,723    56,316       -         -      55,038    56,225    55,241    56,707    55,930    57,533       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    21,647       150    21,454       -         -       1,100    20,991     3,000    20,120     4,950    19,344       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,405    56,405    55,467    56,280       -         -      54,752    56,167    54,974    56,652    55,707    57,495    56,505    58,436    58,526    60,500    60,266    62,456       -         -  
3900P                 -         -         -         -          50    22,639       200    22,425       -         -       1,250    21,877     3,300    20,891     5,350    20,032     7,200    22,107     9,900    25,194    13,450    27,979       -         -  

3950C                 -         -         -         -      56,405    56,405    55,191    56,244    54,653    56,111    54,387    56,088    54,684    56,590    55,450    57,449       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    23,634       250    23,394       750    23,074     1,450    22,757     3,600    21,667     5,800    20,717       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,405    56,405    54,886    56,205    54,318    56,054    54,049    56,022    54,345    56,514    55,171    57,394    56,028    58,371    58,220    60,529    60,060    62,541       -         -  
4000P                 -         -         -         -          50    24,631       300    24,366       850    24,009     1,600    23,650     3,950    22,437     6,250    21,405     8,300    23,648    11,250    26,666    15,000    29,350       -         -  

4050C              56,405    56,405    56,405    56,405    56,405    56,405    54,548    56,165    53,868    55,970    53,576    55,915    53,958    56,422    54,855    57,326    55,750    58,324       -         -         -         -         -         -  
4050P                  50    25,368        50    25,508        50    25,627       350    25,339     1,000    24,932     1,850    24,521     4,350    23,200     6,750    22,091     8,900    24,424       -         -         -         -         -         -  

4100C              56,405    56,405    56,405    56,405    55,077    56,346    54,013    56,088    53,384    55,881    53,072    55,804    53,544    56,322    54,518    57,252    55,450    58,267    57,819    60,522    59,774    62,596    61,733    64,618
4100P                  50    26,365        50    26,505        50    26,625       450    26,294     1,150    25,856     2,100    25,392     4,750    23,966     7,250    22,887     9,500    25,188    12,750    28,130    16,700    30,705    20,300    32,752

4150C              56,405    56,405    56,405    56,405    54,853    56,346    53,589    56,046    52,786    55,764    52,535    55,687    53,081    56,207    54,142    57,164    55,117    58,200       -         -         -         -         -         -  
4150P                  50    27,363        50    27,503        50    27,622       500    27,268     1,350    26,764     2,350    26,264     5,200    24,722     7,800    23,696    10,150    25,958       -         -         -         -         -         -  

4200C              56,100    56,405    55,750    56,405    54,572    56,345    52,961    55,963    52,149    55,641    51,959    55,563    52,590    56,083    53,743    57,068    54,754    58,121    57,332    60,480    59,415    62,616    61,481    64,695
4200P                  50    28,360        50    28,500        50    28,620       650    28,205     1,600    27,656     2,700    27,108     5,800    25,441     8,600    24,578    10,850    26,733    14,300    29,559    18,450    32,026    22,200    33,996

4250C              53,600    56,405    53,250    56,405    53,050    56,288    52,150    55,844    51,465    55,514    51,255    55,395    52,069    55,950    53,307    56,958    54,370    58,033       -         -         -         -         -         -  
4250P                  50    29,358        50    29,498        50    29,617       750    29,161     1,800    28,565     3,000    27,967     6,300    26,185     9,200    25,377    11,550    27,495       -         -         -         -         -         -  

4300C              51,100    56,405    50,750    56,405    50,550    56,286    51,288    55,720    50,667    55,354    50,514    55,221    51,477    55,790    52,846    56,838    53,962    57,936    56,749    60,397    58,976    62,604    61,161    64,741
4300P                  50    30,355        50    30,495       100    30,595       900    30,097     2,100    29,439     3,350    28,810     6,850    26,915     9,850    26,182    12,250    28,247    16,000    30,967    20,350    33,321    24,250    35,211

4350C              48,600    56,405    48,250    56,405    48,100    56,227    49,450    55,592    49,764    55,165    49,731    55,039    50,857    55,621    52,346    56,705    53,523    57,825       -         -         -         -         -         -  
4350P                  50    31,353        50    31,493       150    31,572     1,100    31,015     2,350    30,331     3,700    29,655     7,400    27,646    10,450    26,967    13,000    29,001       -         -         -         -         -         -  

4400C              46,100    56,405    45,750    56,405    45,650    56,167    47,150    55,425    48,811    54,967    48,866    54,829    50,204    55,443    51,811    56,558    53,055    57,704    56,080    60,278    58,466    62,557    60,778    64,759
4400P                  50    32,350        50    32,490       200    32,550     1,250    31,953     2,650    31,205     4,050    30,500     7,900    28,395    11,200    27,777    14,200    29,799    17,800    32,344    22,300    34,582    26,350    36,395

4450C              43,600    56,405    43,250    56,405    43,200    56,107    44,850    55,253    46,850    54,738    47,929    54,592    49,503    55,246    51,250    56,399    52,564    57,573       -         -         -         -         -         -  
4450P                  50    33,348        50    33,488       250    33,527     1,500    32,849     2,900    32,099     4,450    31,329     8,550    29,100    11,800    28,551    15,050    30,536       -         -         -         -         -         -  

4500C              41,100    56,405    40,750    56,405    40,750    56,046    42,600    55,039    44,700    54,500    46,800    54,347    48,756    55,030    50,654    56,227    52,045    57,428    55,326    60,119    57,884    62,479    60,331    64,747
4500P                  50    34,345        50    34,485       350    34,485     1,750    33,747     3,250    32,954     4,900    32,140     9,150    29,822    12,600    29,350    15,900    31,262    19,700    33,687    24,400    35,811    28,550    37,545

4550C              38,600    56,405    38,300    56,338    38,350    55,925    40,350    54,818    42,600    54,229    44,800    54,072    47,967    54,793    50,031    56,044    51,504    57,275       -         -         -         -         -         -  
4550P                  50    35,343        50    35,483       400    35,463     1,950    34,665     3,600    33,811     5,350    32,952     9,800    30,528    13,250    30,124    16,800    31,983       -         -         -         -         -         -  

4600C              36,100    56,405    35,800    56,338    35,950    55,804    38,200    54,520    40,550    53,923    42,850    53,769    47,147    54,545    49,376    55,846    50,936    57,107    54,492    59,924    57,235    62,367    59,826    64,705
4600P                  50    36,340        50    36,480       550    36,400     2,200    35,562     4,050    34,627     5,850    33,744    10,300    31,288    14,100    30,910    17,700    32,696    21,700    34,994    26,550    37,005    30,546    38,665

4650C              33,600    56,405    33,300    56,338    33,600    55,624    36,050    54,214    38,550    53,583    40,950    53,438    46,286    54,279    48,691    55,633    50,345    56,931       -         -         -         -         -         -  
4650P                  50    37,338       100    37,458       650    37,358     2,550    36,420     4,500    35,445     6,400    34,520    11,000    31,981    14,900    31,685    18,600    33,401       -         -         -         -         -         -  

4700C              31,100    56,405    30,850    56,272    31,250    55,442    33,950    53,865    36,600    53,206    39,050    53,093    45,392    54,001    47,979    55,410    49,730    56,739    53,581    59,690    56,522    62,224    59,264    64,636
4700P                  50    38,335       150    38,435       850    38,276     2,950    37,258     5,050    36,222     7,000    35,274    11,750    32,659    15,750    32,455    19,500    34,098    23,850    36,262    28,800    38,165    32,207    39,748

4750C              28,600    56,405    28,400    56,205    28,950    55,201    31,900    53,471    34,650    52,819    37,200    52,721    44,200    53,702    47,240    55,176    49,092    56,540       -         -         -         -         -         -  
4750P                  50    39,333       200    39,413     1,000    39,213     3,400    38,076     5,600    37,000     7,650    36,011    12,550    33,319    16,550    33,219    20,450    34,788       -         -         -         -         -         -  

4800C              26,100    56,405    25,950    56,140    26,700    54,901    29,900    53,033    32,800    52,374    35,450    52,300    42,550    53,383    46,475    54,921    48,435    56,329    52,602    59,419    55,748    62,048    58,649    64,539
4800P                  50    40,330       250    40,390     1,250    40,111     3,850    38,894     6,200    37,758     8,300    36,746    13,400    33,961    17,550    33,974    21,400    35,473    26,050    37,492    30,890    39,288    33,835    40,799

4850C              23,600    56,405    23,550    56,007    24,500    54,540    27,950    52,550    30,950    51,913    33,700    51,867    40,950    53,044    45,685    54,655    47,758    56,104       -         -         -         -         -         -  
4850P                  50    41,328       350    41,348     1,500    41,009     4,400    39,672     6,850    38,495     9,050    37,443    14,250    34,605    18,450    34,723    22,450    36,145       -         -         -         -         -         -  

4900C              21,100    56,405    21,200    55,809    22,350    54,119    26,050    52,024    29,150    51,417    31,950    51,419    39,350    52,693    44,867    54,378    47,064    55,867    51,562    59,111    54,921    61,843    57,985    64,414
4900P                  50    42,325       450    42,305     1,850    41,867     5,000    40,430     7,550    39,213     9,800    38,140    15,400    35,138    19,500    35,457    23,350    36,821    28,400    38,680    32,577    40,372    35,441    41,813

4950C              18,600    56,405    18,850    55,609    20,300    53,584    24,200    51,449    27,450    50,864    30,300    50,925    37,800    52,320    44,036    54,083    46,351    55,620       -         -         -         -         -         -  
4950P                  50    43,323       550    43,263     2,250    42,704     5,650    41,168     8,300    39,911    10,650    38,797    16,100    35,838    20,500    36,185    24,600    37,462       -         -         -         -         -         -  

5000C              16,100    56,405    16,550    55,345    18,300    52,988    22,450    50,799    25,750    50,293    28,700    50,401    36,300    51,929    42,650    53,775    45,619    55,365    50,469    58,770    54,045    61,608    57,275    64,264
5000P                  50    44,320       800    44,161     2,750    43,502     6,350    41,887     9,100    40,590    11,550    39,435    17,050    36,445    21,600    36,896    25,700    38,107    30,849    39,824    34,239    41,417    37,011    42,796

5100C              11,150    56,338    11,950    54,811    14,350    51,710    18,750    49,555    22,300    49,114    25,500    49,303    33,200    51,117    39,450    53,148    44,106    54,817       -         -         -         -         -         -  
5100P                  50    46,315     1,450    45,896     3,950    45,019     7,950    43,243    10,950    41,847    13,500    40,651    19,400    37,665    23,850    38,286    28,050    39,357       -         -         -         -         -         -  

5200C               6,350    56,072     8,150    53,222    11,050    49,708    15,800    47,801    19,400    47,649    22,650    48,042    30,350    50,215    36,750    52,433    41,750    54,225    48,139    57,985    52,165    61,052    55,732    63,886
5200P                 200    48,251     2,600    47,433     5,550    46,375    10,050    44,400    13,100    42,984    15,700    41,768    21,500    39,261    26,200    39,631    30,350    40,588    34,317    41,988    37,462    43,395    40,047    44,661

5300C               2,200    54,942     5,150    50,582     8,300    47,632    13,200    45,858    16,900    45,990    20,100    46,649    27,950    49,215    34,350    51,659    38,950    53,596       -         -         -         -         -         -  
5300P               1,100    53,479     4,550    49,365     7,800    47,473    12,400    45,458    15,500    44,021    18,200    42,764    24,050    40,731    28,550    40,946    32,583    41,727       -         -         -         -         -         -  

5400C                 450    50,619     3,100    47,832     6,150    46,495    10,900    44,783    14,600    44,215    17,800    45,152    25,550    48,164    31,850    50,844    36,650    52,916    45,676    57,078    50,143    60,391    54,060    63,417
5400P               4,300    55,873     7,400    52,218    10,550    48,780    15,150    46,355    18,250    44,919    20,850    43,702    26,650    42,151    31,100    42,196    34,404    42,823    37,642    43,977    40,517    45,227    42,924    46,382

5500C                 100    47,173     1,800    46,355     4,500    45,158     9,050    43,529    12,600    42,368    15,700    43,570    23,450    47,052    29,650    49,977    34,500    52,201       -         -         -         -         -         -  
5500P               8,900    56,405    11,100    53,946    13,900    50,855    18,250    47,113    21,200    45,737    23,750    44,540    29,550    43,448    33,764    43,361    36,179    43,870       -         -         -         -         -         -  

5600C                  50    45,198     1,000    44,680     3,200    43,682     7,450    42,178    10,800    41,119    13,900    41,917    21,400    45,891    27,400    49,063    32,450    51,449    42,500    56,059    48,030    59,634    52,280    62,859
5600P              13,900    56,405    15,350    54,943    17,650    52,437    21,650    48,511    24,450    46,798    27,000    45,858    32,650    44,641    35,706    44,444    37,887    44,936    40,771    45,798    43,381    46,909    45,611    47,978

5700C                  50    43,203       500    42,884     2,300    42,046     6,050    40,751     9,300    39,765    12,250    40,219    19,550    44,689    25,700    48,128    30,550    50,670       -         -         -         -         -         -  
5700P              18,900    56,405    19,800    55,673    21,900    53,403    25,300    49,914    28,000    48,114    30,600    47,026    35,750    45,799    37,571    45,524    39,571    45,898       -         -         -         -         -         -  

5800C                  50    41,208       300    40,969     1,650    40,310     4,950    39,211     7,950    38,365    10,750    38,484    17,950    43,464    23,900    47,155    28,950    49,881    38,750    54,942    45,842    58,791    50,420    62,225
5800P              23,900    56,405    24,550    56,006    26,250    54,232    29,150    51,115    31,650    49,324    34,150    48,175    37,918    46,834    39,382    46,492    41,191    46,785    43,669    47,450    46,035    48,455    48,102    49,450

5900C                  50    39,213       150    39,034     1,150    38,515     4,050    37,599     6,800    36,903     9,450    36,738    16,300    42,191    22,250    46,158    27,000    49,029       -         -         -         -         -         -  
5900P              28,900    56,405    29,400    56,205    30,750    54,870    33,200    52,114    35,500    50,364    37,850    49,207    39,894    47,798    41,111    47,402    42,739    47,633       -         -         -         -         -         -  

6000C                  50    37,218       100    37,059       800    36,661     3,300    35,940     5,800    35,405     8,300    34,993    14,850    40,905    20,600    45,124    25,400    48,177    35,300    53,739    42,900    57,872    48,490    61,516
6000P              33,900    56,405    34,300    56,338    35,400    55,317    37,450    52,911    39,450    51,307    40,905    50,151    41,758    48,695    42,744    48,237    44,210    48,430    46,318    48,946    48,463    49,863    50,395    50,813

6100C                  50    35,223        50    35,084       600    34,750     2,650    34,255     4,950    33,875     7,300    33,594    13,400    39,571    19,000    44,054    23,900    47,310       -         -         -         -         -         -  
6100P              38,900    56,405    39,300    56,338    40,150    55,637    41,800    53,596    43,181    52,117    43,004    50,950    43,491    49,503    44,290    49,031    45,600    49,175       -         -         -         -         -         -  

6200C                  50    33,228        50    33,089       400    32,840     2,150    32,534     4,200    32,332     6,400    32,192    12,200    38,264    17,800    43,033    22,700    46,471    32,150    52,468    39,700    56,885    46,553    60,750
6200P              43,900    56,405    44,250    56,405    44,950    55,893    46,250    54,174    45,330    52,795    44,908    51,665    45,094    50,244    45,724    49,752    46,905    49,871    48,703    50,291    50,663    51,142    52,476    52,049

6300C                  50    31,233        50    31,095       300    30,899     1,750    30,804     3,600    30,777     5,600    30,788    11,200    36,997    16,600    41,989    21,150    45,535       -         -         -         -         -         -  
6300P              48,900    56,405    49,250    56,405    49,850    56,022    48,276    54,601    47,230    53,382    46,652    52,328    46,565    50,919    47,067    50,433    48,132    50,529       -         -         -         -         -         -  

6400C                  50    29,238        50    29,104       200    28,967     1,400    29,077     3,100    29,232     4,900    29,387    10,350    35,775    15,250    40,868    19,950    44,646    29,250    51,133    36,750    55,844    43,850    59,927
6400P              53,900    56,405    54,250    56,405    52,350    56,149    50,013    54,970    48,874    53,876    48,165    52,879    47,926    51,550    48,305    51,057    49,271    51,138    50,827    51,500    52,634    52,300    54,357    53,182

6500C                 -         -         -         -         150    27,036     1,150    27,364     2,600    27,698     4,300    28,000     9,450    34,509    14,200    39,809       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      53,493    56,213    51,482    55,284    50,258    54,282    49,523    53,383    49,128    52,097    49,454    51,645       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         100    25,121       900    25,666       -         -       3,800    26,637     8,650    33,273    13,200    38,745    17,600    42,811    26,600    49,749    34,000    54,750       -         -  
6600P                 -         -         -         -      54,451    56,277    52,568    55,495       -         -      50,684    53,809    50,222    52,604    50,477    52,161    51,304    52,241    52,694    52,577    54,387    53,350       -         -  

6700C                 -         -         -         -          50    23,195       -         -         -         -       3,350    25,303     7,850    32,011    12,250    37,676       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      55,317    56,341       -         -         -         -      51,653    54,158    51,212    53,070    51,435    52,658       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50    21,387       -         -         -         -       2,950    23,998     7,050    30,712    11,400    36,630    15,600    40,993    24,250    48,346    31,500    53,626       -         -  
6800P                 -         -         -         -      55,506    56,341       -         -         -         -      52,536    54,496    52,073    53,477    52,287    53,104    53,009    53,182    54,293    53,516    55,918    54,285       -         -  

6900C                 -         -         -         -          50    19,673       -         -         -         -       2,600    22,731     6,550    29,628    10,600    35,590       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      55,647    56,341       -         -         -         -      53,238    54,762    52,838    53,849    53,059    53,516       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50    18,066       -         -         -         -       2,250    21,475     5,950    28,443     9,850    34,557    13,850    39,195    22,050    46,905    29,150    52,461       -         -  
7000P                 -         -         -         -      56,405    56,405       -         -         -         -      53,876    55,019    53,512    54,185    53,753    53,896    54,432    54,001    55,673    54,359    57,256    55,131       -         -  

7100C                 -         -         -         -          50    16,575       -         -         -         -       1,950    20,258     5,350    27,229     9,200    33,570       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      56,405    56,405       -         -         -         -      54,349    55,205    54,101    54,487    54,350    54,228       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    15,204       -         -         -         -       1,750    19,140     4,900    26,149     8,650    32,640    12,300    37,419    20,050    45,447    27,000    51,276       -         -  
7200P                 -         -         -         -      56,405    56,405       -         -         -         -      54,774    55,386    54,609    54,756    54,899    54,547    55,592    54,702    56,836    55,097    58,401    55,882       -         -  

7300C                 -         -         -         -          50    13,949       -         -         -         -       1,550    18,046     4,550    25,179     8,100    31,701       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      56,405    56,405       -         -         -         -      55,157    55,559    55,014    54,974    55,381    54,835       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    12,805       -         -         -         -       1,350    16,968     4,200    24,206     7,350    30,575    10,750    35,561    18,300    44,011    25,050    50,086       -         -  
7400P                 -         -         -         -      56,405    56,405       -         -         -         -      55,403    55,668    55,406    55,201    55,778    55,080    56,491    55,280    57,780    55,727    59,365    56,543       -         -  

7500C                 -         -         -         -          50    11,769       -         -         -         -       1,150    15,892       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      56,405    56,405       -         -         -         -      55,669    55,801       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    10,830       -         -         -         -       1,000    14,899     3,450    22,145       -         -       9,150    33,547    16,650    42,552    23,200    48,868       -         -  
7600P                 -         -         -         -      56,405    56,405       -         -         -         -      55,861    55,901    55,973    55,551       -         -      57,188    55,768    58,563    56,286    60,183    57,139       -         -  

7700C                 -         -         -         -          50     9,982       -         -         -         -         900    14,016       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,405    56,405       -         -         -         -      55,989    55,969       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     9,216       -         -         -         -         800    13,156     2,800    20,156       -         -       8,000    31,771    15,150    41,100    21,500    47,647       -         -  
7800P                 -         -         -         -      56,405    56,405       -         -         -         -      56,100    56,034    56,353    55,813       -         -      57,708    56,173    59,188    56,771    60,855    57,663       -         -  

7900C                 -         -         -         -          50     8,525       -         -         -         -         700    12,310       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,405    56,405       -         -         -         -      56,199    56,096       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,901       -         -         -         -         600    11,469     2,300    18,365       -         -       7,000    30,051    13,800    39,671    19,950    46,431       -         -  
8000P                 -         -         -         -      56,405    56,405       -         -         -         -      56,282    56,156    56,622    56,032       -         -      58,074    56,502    59,671    57,182    61,394    58,119       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,150    28,419    12,600    38,278    18,550    45,235       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,311    56,761    60,028    57,527    61,814    58,512       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    26,778    11,500    36,903    17,250    44,045       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,457    56,979    60,286    57,821    62,137    58,855       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    25,270    10,500    35,556    16,000    42,839       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,520    57,140    60,457    58,069    62,379    59,161       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    23,780     9,600    34,247    14,900    41,679       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,522    57,268    60,556    58,272    62,540    59,413       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         900    11,459       -         -       3,600    22,398     8,750    32,941    13,850    40,514       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,902    56,518       -         -      58,481    57,358    60,596    58,442    62,639    59,633       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    21,060     8,000    31,693    12,900    39,382       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,406    57,422    60,584    58,577    62,680    59,815       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,774     7,300    30,459    12,000    38,254       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,307    57,465    60,532    58,684    62,673    59,969       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    18,553     6,700    29,307    11,200    37,173       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,192    57,489    60,452    58,762    62,629    60,092       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    17,409     6,150    28,188    10,450    36,108       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,070    57,495    60,347    58,819    62,552    60,191       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,987       -         -       1,850    16,362     5,600    27,037     9,750    35,062       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,735    56,586       -         -      57,952    57,490    60,215    58,860    62,447    60,270       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,358       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,562    56,550       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,674    12,674
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,674    12,674
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,682    12,689
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,682    12,689
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,682    12,689
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,682    12,690
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,688    12,697
4700P                  10       633       -         -         -         -          10       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,689    12,697
4800P                  10       633       -         -          10       633        20       633

4850C              12,674    12,674       -         -      12,674    12,674       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,674    12,674    12,693    12,702
4900P                  10       633       -         -          10       633        30       633

4950C              12,674    12,674       -         -      12,674    12,674       -         -  
4950P                  10       633       -         -          10       633       -         -  

5000C              12,674    12,674       -         -      12,674    12,674    12,696    12,708
5000P                  10       633       -         -          10       633        40       730

5100C              12,674    12,674       -         -      12,677    12,678       -         -  
5100P                  10       633       -         -          10       633       -         -  

5200C              12,674    12,674       -         -      12,677    12,678    12,701    12,714
5200P                  10       662       -         -          10       703        60       952

5300C              12,674    12,674       -         -      12,676    12,678       -         -  
5300P                  10       744       -         -          10       788       -         -  

5400C              12,674    12,674       -         -      12,676    12,678    12,704    12,721
5400P                  10       837       -         -          10       884        90     1,220

5500C              12,674    12,674       -         -      12,674    12,678    12,704    12,725
5500P                  10       942       -         -          10       993       110     1,372

5600C              12,674    12,674       -         -      12,669    12,678    12,702    12,726
5600P                  10     1,062       -         -          20     1,216       130     1,529

5700C              12,674    12,674       -         -      12,669    12,678    12,697    12,728
5700P                  10     1,198       -         -          30     1,421       160     1,707

5800C              12,674    12,674    12,674    12,674    12,662    12,677    12,690    12,729
5800P                  10     1,352        10     1,395        40     1,623       190     1,889

5900C              12,674    12,674    12,674    12,674    12,654    12,674    12,680    12,728
5900P                  10     1,524        10     1,569        50     1,831       230     2,088

6000C              12,674    12,674    12,674    12,674    12,638    12,670    12,664    12,725
6000P                  10     1,718        10     1,764        70     2,077       270     2,290

6100C              12,674    12,674    12,653    12,669    12,619    12,664    12,642    12,721
6100P                  10     1,935        10     1,984        90     2,320       320     2,505

6200C              12,674    12,674    12,650    12,669    12,595    12,657    12,617    12,714
6200P                  10     2,174        10     2,226       110     2,570       370     2,725

6300C              12,674    12,674    12,648    12,669    12,568    12,650    12,579    12,704
6300P                  10     2,439        10     2,492       130     2,827       440     2,960

6400C              12,674    12,674    12,617    12,661    12,528    12,638    12,533    12,690
6400P                  10     2,727        20     2,835       160     3,105       510     3,199

6500C              12,674    12,674    12,609    12,661    12,474    12,623    12,479    12,674
6500P                  10     3,041        30     3,168       200     3,396       590     3,446

6600C              12,674    12,674    12,571    12,654    12,402    12,603    12,412    12,653
6600P                  10     3,375        40     3,503       250     3,697       680     3,698

6700C              12,674    12,674    12,499    12,638    12,321    12,579    12,327    12,627
6700P                  10     3,730        50     3,847       300     4,001       790     3,958

6800C              12,553    12,662    12,447    12,631    12,221    12,551    12,234    12,596
6800P                  10     4,100        70     4,205       360     4,311       900     4,220

6900C              12,531    12,662    12,358    12,615    12,100    12,516    12,120    12,559
6900P                  10     4,483        90     4,567       440     4,629     1,030     4,487

7000C              12,502    12,662    12,230    12,591    11,956    12,475    11,991    12,515
7000P                  10     4,873       110     4,934       530     4,948     1,200     4,756

7100C              12,367    12,650    12,087    12,564    11,781    12,423    11,846    12,466
7100P                  20     5,266       140     5,306       630     5,269     1,360     5,024

7200C              12,299    12,650    11,899    12,531    11,580    12,365    11,678    12,408
7200P                  30     5,659       190     5,676       740     5,591     1,520     5,297

7300C              12,045    12,628    11,666    12,487    11,352    12,298    11,489    12,342
7300P                  40     6,054       240     6,047       870     5,911     1,690     5,571

7400C              11,833    12,615    11,368    12,428    11,084    12,214    11,279    12,266
7400P                  60     6,443       310     6,413     1,000     6,235     1,880     5,845

7500C              11,450    12,591    11,024    12,358    10,788    12,122    11,050    12,184
7500P                  80     6,834       390     6,776     1,140     6,558     2,070     6,121

7600C              10,480    12,555    10,629    12,278    10,459    12,017    10,799    12,092
7600P                 110     7,221       490     7,134     1,310     6,874     2,280     6,398

7700C               9,520    12,507     9,820    12,173    10,094    11,900    10,526    11,989
7700P                 140     7,608       590     7,490     1,490     7,189     2,550     6,660

7800C               8,570    12,447     8,960    12,049     9,697    11,765    10,233    11,876
7800P                 200     7,983       710     7,841     1,710     7,493     2,810     6,927

7900C               7,640    12,363     8,120    11,907     9,170    11,614     9,920    11,754
7900P                 260     8,359       870     8,175     1,950     7,789     3,090     7,191

8000C               6,740    12,245     7,320    11,731     8,450    11,445     9,586    11,621
8000P                 350     8,722     1,060     8,498     2,220     8,075     3,410     7,444

8100C               5,760    12,210     6,420    11,614     7,600    11,314     9,226    11,501
8100P                 470     9,073     1,280     8,809     2,530     8,348     3,770     7,694

8200C               4,910    12,029     5,680    11,380     6,970    11,096     8,840    11,342
8200P                 620     9,412     1,540     9,105     2,870     8,609     4,140     8,002

8300C               4,160    11,734     4,990    11,106     6,350    10,867     8,240    11,170
8300P                 820     9,731     1,830     9,388     3,240     8,857     4,520     8,307

8400C               3,440    11,406     4,380    10,775     5,760    10,620     7,680    10,985
8400P               1,080    10,026     2,190     9,643     3,640     9,095     4,990     8,597

8500C               2,770    11,019     3,820    10,409     5,260    10,342     7,160    10,787
8500P               1,430    10,286     2,600     9,879     4,110     9,307     5,450     8,881

8600C               2,170    10,693     3,300    10,183     4,740    10,058     6,610    10,585
8600P               1,850    10,517     3,080    10,086     4,600     9,509     5,930     9,157

8700C               1,730    10,469     2,830     9,972     4,290     9,755     6,150    10,367
8700P               2,380    10,705     3,600    10,278     5,140     9,693     6,450     9,420

8800C               1,340    10,226     2,410     9,742     3,860     9,441     5,690    10,141
8800P               2,980    10,980     4,200    10,437     5,700     9,868     6,990     9,671

8900C               1,030     9,951     2,050     9,486     3,470     9,115     5,290     9,907
8900P               3,660    11,371     4,840    10,596     6,310    10,147     7,425     9,911

9000C                 790     9,647     1,730     9,218     3,110     8,781     4,900     9,666
9000P               4,420    11,669     5,520    10,908     6,950    10,409     7,819    10,137

9100C                 600     9,324     1,460     8,929     2,780     8,466     4,490     9,416
9100P               5,230    11,906     6,230    11,193     7,620    10,653     8,202    10,348

9200C                 450     8,985     1,230     8,626     2,480     8,210     4,130     9,161
9200P               6,090    12,083     7,040    11,391     8,303    10,846     8,570    10,534

9300C                 340     8,630     1,030     8,312     2,220     7,944     3,810     8,904
9300P               6,970    12,233     7,840    11,593     8,747    11,046     8,924    10,719

9400C                 260     8,263       860     7,987     1,970     7,675     3,510     8,643
9400P               7,880    12,346     8,660    11,773     9,167    11,233     9,263    10,896

9500C                 190     7,893       730     7,652     1,750     7,401     3,240     8,382
9500P               8,810    12,434     9,510    11,926     9,560    11,398     9,583    11,057

9600C                 150     7,511       600     7,318     1,560     7,123     2,980     8,118
9600P               9,760    12,498    10,080    12,048     9,925    11,548     9,887    11,206

9700C                 110     7,130       510     6,977     1,390     6,845     2,760     7,861
9700P              10,720    12,548    10,505    12,160    10,254    11,677    10,169    11,344

9800C                  80     6,747       410     6,638     1,240     6,566     2,540     7,600
9800P              11,362    12,573    10,876    12,251    10,566    11,803    10,436    11,475

9900C                  60     6,361       340     6,296     1,100     6,289     2,340     7,344
9900P              11,677    12,599    11,206    12,333    10,840    11,908    10,683    11,593

10000C                 50     5,978       290     5,958       980     6,014     2,140     7,080
10000P             11,960    12,624    11,476    12,394    11,092    12,005    10,913    11,705

10100C                 30     5,595       240     5,623       870     5,742     1,960     6,822
10100P             12,144    12,636    11,705    12,446    11,319    12,093    11,124    11,806

10200C                 20     5,216       190     5,290       770     5,475     1,840     6,598
10200P             12,307    12,649    11,892    12,486    11,515    12,168    11,316    11,899

10300C                 10     4,831       160     4,970       680     5,212     1,690     6,353
10300P             12,359    12,649    12,064    12,527    11,688    12,234    11,489    11,981

10400C                 10     4,476       130     4,653       610     4,958     1,550     6,111
10400P             12,494    12,661    12,198    12,556    11,839    12,293    11,648    12,059

10500C                 10     4,138       110     4,353       530     4,701     1,420     5,871
10500P             12,517    12,662    12,295    12,577    11,970    12,343    11,795    12,132

10600C                 10     3,819       -         -         460     4,451     1,310     5,647
10600P             12,537    12,662       -         -      12,092    12,392    11,924    12,196

10700C                 10     3,523       -         -         410     4,217     1,170     5,389
10700P             12,674    12,674       -         -      12,185    12,428    12,039    12,253

10800C                 10     3,247       -         -         360     3,984     1,070     5,165
10800P             12,674    12,674       -         -      12,270    12,463    12,138    12,305

10900C                 10     2,993       -         -         310     3,753       970     4,938
10900P             12,674    12,674       -         -      12,349    12,496    12,233    12,354

11000C                 10     2,759       -         -         270     3,533       890     4,732
11000P             12,674    12,674       -         -      12,411    12,524    12,309    12,394

11100C                 10     2,545       -         -         240     3,331       810     4,523
11100P             12,674    12,674       -         -      12,458    12,544    12,379    12,432

11200C                -         -         -         -         -         -         740     4,325
11200P                -         -         -         -         -         -      12,439    12,466

11400C                -         -         -         -         -         -         610     3,935
11400P                -         -         -         -         -         -      12,537    12,524

11600C                -         -         -         -         -         -         500     3,567
11600P                -         -         -         -         -         -      12,611    12,572

11800C                -         -         -         -         -         -         410     3,227
11800P                -         -         -         -         -         -      12,661    12,608

12000C                -         -         -         -         -         -         340     2,926
12000P                -         -         -         -         -         -      12,694    12,635

12200C                -         -         -         -         -         -         280     2,642
12200P                -         -         -         -         -         -      12,716    12,654

12400C                -         -         -         -         -         -         230     2,382
12400P                -         -         -         -         -         -      12,728    12,670

12600C                -         -         -         -         -         -         190     2,147
12600P                -         -         -         -         -         -      12,734    12,681

12800C                -         -         -         -         -         -         160     1,947
12800P                -         -         -         -         -         -      12,736    12,688

13000C                -         -         -         -         -         -         130     1,742
13000P                -         -         -         -         -         -      12,734    12,694

13200C                -         -         -         -         -         -         100     1,528
13200P                -         -         -         -         -         -      12,730    12,698

13400C                -         -         -         -         -         -          90     1,415
13400P                -         -         -         -         -         -      12,728    12,700

13600C                -         -         -         -         -         -          70     1,242
13600P                -         -         -         -         -         -      12,721    12,700

13800C                -         -         -         -         -         -          60     1,130
13800P                -         -         -         -         -         -      12,717    12,700

14000C                -         -         -         -         -         -          50     1,016
14000P                -         -         -         -         -         -      12,712    12,700

14200C                -         -         -         -         -         -          40       899
14200P                -         -         -         -         -         -      12,706    12,698

14400C                -         -         -         -         -         -          30       776
14400P                -         -         -         -         -         -      12,701    12,697

14600C                -         -         -         -         -         -          20       639
14600P                -         -         -         -         -         -      12,701    12,696

14800C                -         -         -         -         -         -          10       633
14800P                -         -         -         -         -         -      12,693    12,693



Back to Top



MCS (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,598    32,611
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,598    32,611
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,598    32,611
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,598    32,611
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,598    32,611
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,598    32,624
12600P                 10     1,630       -         -         -         -          10     1,630

12800C             32,585    32,585       -         -         -         -      32,598    32,624
12800P                 10     1,630       -         -         -         -          10     1,630

13000C             32,585    32,585       -         -         -         -      32,611    32,638
13000P                 10     1,630       -         -         -         -          20     1,630

13200C             32,585    32,585       -         -         -         -      32,611    32,638
13200P                 10     1,630       -         -         -         -          30     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,624    32,651
13400P                 10     1,630       -         -         -         -          40     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
13600P                 10     1,630       -         -          10     1,630        50     1,630

13700C             32,585    32,585       -         -      32,585    32,598       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,598    32,638    32,664
13800P                 10     1,630       -         -          10     1,630        60     1,630

13900C             32,585    32,585       -         -      32,585    32,598       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,598    32,638    32,678
14000P                 10     1,630       -         -          10     1,630        70     1,630

14100C             32,585    32,585       -         -      32,585    32,598       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,585    32,598    32,651    32,678
14200P                 10     1,630       -         -          10     1,630        80     1,689

14300C             32,585    32,585       -         -      32,598    32,598       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,598    32,598    32,651    32,691
14400P                 10     1,630       -         -          10     1,630       100     1,915

14500C             32,585    32,585       -         -      32,598    32,598       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
14600P                 10     1,630       -         -          10     1,630       120     2,128

14700C             32,585    32,585       -         -      32,598    32,598       -         -  
14700P                 10     1,630       -         -          10     1,630       -         -  

14800C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
14800P                 10     1,630       -         -          10     1,630       140     2,354

14900C             32,585    32,585       -         -      32,598    32,598       -         -  
14900P                 10     1,630       -         -          10     1,630       -         -  

15000C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15000P                 10     1,630       -         -          10     1,630       160     2,580

15100C             32,585    32,585       -         -      32,598    32,598    32,678    32,731
15100P                 10     1,630       -         -          10     1,702       180     2,739

15200C             32,585    32,585       -         -      32,598    32,598    32,691    32,731
15200P                 10     1,689       -         -          10     1,782       190     2,859

15300C             32,585    32,585       -         -      32,598    32,598    32,691    32,744
15300P                 10     1,768       -         -          10     1,875       210     3,005

15400C             32,585    32,585       -         -      32,598    32,598    32,691    32,744
15400P                 10     1,862       -         -          10     1,968       220     3,125

15500C             32,585    32,585       -         -      32,598    32,611    32,704    32,744
15500P                 10     1,955       -         -          10     2,074       240     3,271

15600C             32,585    32,585       -         -      32,598    32,611    32,704    32,757
15600P                 10     2,061       -         -          20     2,380       260     3,431

15700C             32,585    32,585       -         -      32,598    32,611    32,704    32,757
15700P                 10     2,167       -         -          30     2,633       280     3,577

15800C             32,585    32,585    32,585    32,585    32,598    32,611    32,704    32,757
15800P                 10     2,274        10     2,340        40     2,859       300     3,737

15900C             32,585    32,585    32,585    32,585    32,598    32,611    32,704    32,771
15900P                 10     2,394        10     2,460        50     3,072       320     3,896

16000C             32,585    32,585    32,585    32,585    32,598    32,611    32,704    32,771
16000P                 10     2,527        10     2,580        60     3,271       350     4,069

16100C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,771
16100P                 10     2,646        10     2,713        70     3,471       370     4,229

16200C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,784
16200P                 10     2,793        10     2,859        80     3,670       400     4,415

16300C             32,585    32,585    32,571    32,585    32,585    32,611    32,704    32,784
16300P                 10     2,939        10     3,005        90     3,870       430     4,588

16400C             32,585    32,585    32,571    32,585    32,585    32,611    32,704    32,784
16400P                 10     3,085        10     3,152       100     4,069       460     4,774

16500C             32,585    32,585    32,571    32,585    32,571    32,611    32,704    32,784
16500P                 10     3,245        10     3,311       110     4,269       490     4,960

16600C             32,585    32,585    32,571    32,585    32,571    32,598    32,611    32,784
16600P                 10     3,418        10     3,484       120     4,468       530     5,147

16700C             32,585    32,585    32,571    32,585    32,571    32,598    32,691    32,797
16700P                 10     3,604        10     3,657       130     4,681       560     5,333

16800C             32,585    32,585    32,571    32,585    32,558    32,598    32,678    32,797
16800P                 10     3,790        10     3,843       150     4,921       600     5,532

16900C             32,585    32,585    32,571    32,585    32,545    32,598    32,678    32,797
16900P                 10     3,976        10     4,043       160     5,133       640     5,745

17000C             32,585    32,585    32,571    32,585    32,545    32,598    32,664    32,797
17000P                 10     4,189        10     4,242       170     5,346       690     5,958

17100C             32,585    32,585    32,558    32,571    32,518    32,598    32,651    32,797
17100P                 10     4,402        10     4,468       190     5,586       730     6,157

17200C             32,585    32,585    32,558    32,571    32,505    32,585    32,638    32,784
17200P                 10     4,615        10     4,681       210     5,838       780     6,370

17300C             32,585    32,585    32,558    32,571    32,491    32,585    32,611    32,784
17300P                 10     4,854        10     4,921       230     6,078       830     6,596

17400C             32,585    32,585    32,545    32,571    32,478    32,585    32,598    32,784
17400P                 10     5,093        10     5,160       250     6,330       880     6,809

17500C             32,585    32,585    32,531    32,571    32,452    32,571    32,571    32,784
17500P                 10     5,346        10     5,413       270     6,583       940     7,035

17600C             32,585    32,585    32,531    32,571    32,438    32,571    32,545    32,771
17600P                 10     5,612        10     5,679       290     6,836     1,000     7,261

17700C             32,585    32,585    32,518    32,571    32,398    32,558    32,518    32,771
17700P                 10     5,891        10     5,945       320     7,102     1,060     7,487

17800C             32,585    32,585    32,505    32,558    32,385    32,558    32,491    32,757
17800P                 10     6,171        10     6,224       340     7,368     1,120     7,727

17900C             32,585    32,585    32,491    32,558    32,345    32,545    32,452    32,757
17900P                 10     6,463        20     6,636       370     7,634     1,190     7,966

18000C             32,585    32,585    32,465    32,558    32,305    32,531    32,425    32,744
18000P                 10     6,769        30     7,009       410     7,926     1,260     8,206

18100C             32,585    32,585    32,465    32,558    32,265    32,518    32,372    32,731
18100P                 10     7,075        40     7,368       440     8,206     1,340     8,445

18200C             32,585    32,585    32,438    32,545    32,225    32,505    32,332    32,718
18200P                 10     7,394        50     7,700       470     8,485     1,410     8,684

18300C             32,585    32,585    32,398    32,545    32,172    32,491    32,279    32,704
18300P                 10     7,727        60     8,046       510     8,778     1,490     8,937

18400C             32,585    32,585    32,398    32,545    32,119    32,478    32,225    32,691
18400P                 10     8,073        70     8,379       550     9,070     1,630     9,203

18500C             32,585    32,585    32,358    32,531    32,053    32,465    32,159    32,678
18500P                 10     8,418        80     8,724       600     9,363     1,670     9,443

18600C             32,585    32,585    32,319    32,531    31,999    32,452    32,106    32,651
18600P                 10     8,764        90     9,070       640     9,655     1,760     9,695

18700C             32,585    32,585    32,265    32,518    31,920    32,425    32,026    32,638
18700P                 10     9,123       110     9,429       690     9,961     1,860     9,948

18800C             32,585    32,585    32,225    32,505    31,840    32,398    31,959    32,611
18800P                 10     9,496       120     9,762       750    10,267     1,960    10,214

18900C             32,452    32,571    32,172    32,505    31,760    32,385    31,880    32,585
18900P                 10     9,868       130    10,121       800    10,573     2,070    10,467

19000C             32,438    32,571    32,106    32,491    31,667    32,358    31,787    32,558
19000P                 10    10,254       150    10,480       860    10,892     2,180    10,733

19100C             32,425    32,571    32,053    32,478    31,560    32,319    31,693    32,531
19100P                 10    10,626       160    10,826       930    11,198     2,290    10,999

19200C             32,412    32,571    31,973    32,465    31,454    32,292    31,600    32,505
19200P                 10    11,012       180    11,185       990    11,517     2,410    11,265

19300C             32,398    32,571    31,893    32,452    31,348    32,265    31,494    32,465
19300P                 10    11,411       200    11,557     1,060    11,837     2,540    11,531

19400C             32,385    32,571    31,800    32,425    31,215    32,225    31,374    32,425
19400P                 10    11,797       230    11,916     1,140    12,156     2,670    11,797

19500C             32,252    32,558    31,680    32,412    31,082    32,186    31,255    32,398
19500P                 10    12,196       260    12,289     1,220    12,475     2,800    12,063

19600C             32,225    32,558    31,560    32,385    30,935    32,146    31,135    32,358
19600P                 10    12,581       280    12,648     1,300    12,794     2,940    12,342

19700C             32,199    32,558    31,427    32,358    30,776    32,106    31,002    32,305
19700P                 10    12,980       320    13,020     1,390    13,113     3,090    12,608

19800C             32,053    32,545    31,281    32,332    30,603    32,053    30,856    32,265
19800P                 20    13,379       350    13,393     1,490    13,433     3,240    12,887

19900C             31,999    32,545    31,135    32,305    30,430    32,013    30,709    32,212
19900P                 30    13,778       390    13,765     1,640    13,752     3,500    13,140

20000C             31,959    32,545    30,962    32,279    30,230    31,946    30,550    32,159
20000P                 40    14,164       430    14,137     1,750    14,071     3,660    13,419

20200C             31,614    32,531    30,563    32,199    29,831    31,840    30,204    32,053
20200P                 50    14,962       520    14,869     1,980    14,723     3,980    13,965

20400C             31,228    32,505    30,084    32,119    29,353    31,693    29,831    31,933
20400P                 70    15,747       620    15,614     2,240    15,361     4,290    14,523

20600C             30,802    32,478    29,539    32,013    28,834    31,547    29,419    31,787
20600P                100    16,531       750    16,345     2,530    15,999     4,670    15,068

20800C             30,080    32,438    28,887    31,893    28,262    31,374    28,967    31,640
20800P                130    17,316       900    17,077     2,800    16,638     5,070    15,614

21000C             28,130    32,385    28,156    31,747    27,624    31,188    28,488    31,467
21000P                170    18,101     1,080    17,795     3,090    17,290     5,470    16,172

21200C             26,180    32,319    27,080    31,574    26,945    30,975    27,969    31,294
21200P                230    18,872     1,250    18,526     3,420    17,928     5,940    16,718

21400C             24,260    32,225    25,310    31,374    26,201    30,749    27,411    31,095
21400P                300    19,644     1,450    19,245     3,800    18,553     6,450    17,250

21600C             22,350    32,119    23,580    31,148    25,403    30,483    26,812    30,882
21600P                400    20,402     1,680    19,950     4,200    19,165     6,920    17,795

21800C             20,470    31,973    21,880    30,882    24,240    30,204    26,187    30,643
21800P                530    21,147     1,980    20,628     4,660    19,763     7,540    18,367

22000C             18,630    31,787    20,220    30,590    22,760    29,898    25,522    30,403
22000P                660    21,891     2,310    21,293     5,170    20,349     8,130    19,005

22200C             16,820    31,560    18,620    30,230    21,320    29,565    24,831    30,137
22200P                840    22,623     2,690    21,931     5,720    20,920     8,760    19,644

22400C             15,010    31,321    17,060    29,845    19,930    29,206    24,099    29,845
22400P              1,070    23,328     3,120    22,556     6,300    21,479     9,390    20,269

22600C             13,240    31,042    15,560    29,419    18,580    28,807    23,190    29,552
22600P              1,370    24,006     3,610    23,168     6,950    22,011    10,100    20,894

22800C             11,600    30,616    13,760    29,140    16,900    28,501    21,620    29,273
22800P              1,730    24,658     4,150    23,740     7,660    22,516    10,910    21,506

23000C             10,050    30,071    12,400    28,581    15,670    28,036    20,440    28,927
23000P              2,170    25,283     4,760    24,299     8,440    23,009    11,760    22,104

23200C              8,590    29,432    11,090    27,969    14,480    27,544    19,310    28,555
23200P              2,690    25,881     5,430    24,831     9,240    23,487    12,630    22,689

23400C              7,260    28,648    10,070    27,185    13,560    26,972    18,260    28,169
23400P              3,330    26,413     6,230    25,309    10,160    23,913    13,490    23,275

23600C              6,040    27,743     8,960    26,480    12,500    26,413    17,240    27,757
23600P              4,130    26,892     7,120    25,748    11,100    24,325    14,450    23,820

23800C              5,000    27,318     7,940    26,094    11,510    25,841    16,230    27,344
23800P              5,050    27,331     8,110    26,161    12,120    24,724    15,450    24,365

24000C              4,100    26,879     7,010    25,669    10,580    25,230    15,240    26,905
24000P              6,140    27,690     9,190    26,520    13,210    25,083    16,490    24,884

24200C              3,300    26,400     6,170    25,203     9,720    24,591    14,340    26,440
24200P              7,350    28,462    10,410    26,839    14,340    25,695    17,600    25,376

24400C              2,660    25,855     5,410    24,711     8,910    23,940    13,430    25,974
24400P              8,680    29,273    11,670    27,145    15,560    26,254    18,760    25,855

24600C              2,140    25,270     4,730    24,192     8,200    23,261    12,600    25,496
24600P             10,210    29,858    12,990    27,810    16,820    26,786    19,940    26,307

24800C              1,710    24,644     4,130    23,634     7,490    22,583    11,880    25,004
24800P             11,750    30,430    14,410    28,368    18,140    27,278    20,841    26,733

25000C              1,350    23,979     3,620    23,048     6,860    21,891    11,140    24,498
25000P             13,390    30,882    15,890    28,887    19,540    27,730    21,625    27,132

25200C              1,060    23,301     3,150    22,437     6,250    21,280    10,470    23,979
25200P             15,130    31,215    17,410    29,366    20,940    28,169    22,397    27,531

25400C                830    22,596     2,740    21,812     5,740    20,734     9,760    23,447
25400P             16,890    31,507    18,990    29,778    22,390    28,568    23,142    27,890

25600C                650    21,865     2,380    21,173     5,230    20,189     9,220    22,942
25600P             18,700    31,747    20,610    30,151    23,368    28,940    23,860    28,249

25800C                520    21,120     2,060    20,508     4,770    19,644     8,570    22,397
25800P             20,550    31,933    22,280    30,483    24,219    29,286    24,551    28,581

26000C                400    20,375     1,780    19,843     4,310    19,098     8,020    21,851
26000P             22,430    32,092    23,990    30,776    25,030    29,619    25,216    28,887

26200C                310    19,617     1,550    19,165     3,980    18,513     7,480    21,306
26200P             24,340    32,199    25,740    31,028    25,788    29,911    25,841    29,180

26400C                230    18,846     1,330    18,473     3,620    17,955     7,040    20,787
26400P             26,270    32,292    26,812    31,255    26,493    30,177    26,440    29,459

26600C                180    18,074     1,150    17,795     3,310    17,383     6,570    20,242
26600P             28,210    32,372    27,624    31,454    27,158    30,430    26,999    29,725

26800C                130    17,303       990    17,103     3,040    16,824     6,130    19,710
26800P             29,885    32,425    28,355    31,614    27,770    30,656    27,531    29,964

27000C                100    16,518       870    16,412     2,770    16,265     5,790    19,205
27000P             30,483    32,452    28,994    31,760    28,329    30,869    28,036    30,191

27200C                 80    15,747       740    15,720     2,500    15,694     5,350    18,646
27200P             31,042    32,491    29,565    31,893    28,847    31,055    28,501    30,403

27400C                 60    14,962       630    15,029     2,260    15,148     5,020    18,127
27400P             31,454    32,518    30,044    31,986    29,313    31,228    28,927    30,603

27600C                 50    14,191       540    14,364     2,030    14,590     4,700    17,622
27600P             31,720    32,531    30,483    32,092    29,725    31,374    29,339    30,789

27800C                 40    13,433       460    13,685     1,830    14,044     4,430    17,130
27800P             31,946    32,545    30,856    32,172    30,111    31,507    29,712    30,962

28000C                 30    12,674       390    13,034     1,600    13,486     4,120    16,611
28000P             32,146    32,558    31,135    32,225    30,457    31,640    30,058    31,122

28200C                 20    11,916       330    12,382     1,440    12,940     3,840    16,106
28200P             32,199    32,558    31,401    32,279    30,749    31,747    30,363    31,268

28400C                 10    11,145       280    11,743     1,330    12,435     3,570    15,600
28400P             32,372    32,571    31,627    32,332    31,015    31,853    30,656    31,414

28600C                 10    10,453       240    11,118     1,160    11,890     3,310    15,108
28600P             32,398    32,571    31,800    32,372    31,255    31,946    30,922    31,534

28800C                 10     9,775       -         -       1,040    11,384     3,080    14,616
28800P             32,425    32,571       -         -      31,467    32,026    31,161    31,654

29000C                 10     9,137       -         -         930    10,879     2,860    14,137
29000P             32,438    32,571       -         -      31,640    32,092    31,374    31,760

29200C                 10     8,538       -         -         860    10,427     2,650    13,659
29200P             32,585    32,585       -         -      31,800    32,159    31,574    31,853

29400C                 10     7,966       -         -         740     9,921     2,460    13,206
29400P             32,585    32,585       -         -      31,946    32,212    31,747    31,946

29600C                 10     7,434       -         -         670     9,469     2,280    12,754
29600P             32,585    32,585       -         -      32,053    32,265    31,906    32,026

29800C                 10     6,929       -         -         590     9,004     2,110    12,302
29800P             32,585    32,585       -         -      32,159    32,305    32,039    32,106

30000C                 10     6,463       -         -         530     8,578     1,950    11,863
30000P             32,585    32,585       -         -      32,239    32,345    32,172    32,172

30400C                -         -         -         -         -         -       1,670    11,025
30400P                -         -         -         -         -         -      32,372    32,292

30800C                -         -         -         -         -         -       1,430    10,227
30800P                -         -         -         -         -         -      32,518    32,385

31200C                -         -         -         -         -         -       1,220     9,469
31200P                -         -         -         -         -         -      32,624    32,465

31600C                -         -         -         -         -         -       1,040     8,751
31600P                -         -         -         -         -         -      32,704    32,531

32000C                -         -         -         -         -         -         890     8,086
32000P                -         -         -         -         -         -      32,757    32,571

32400C                -         -         -         -         -         -         760     7,461
32400P                -         -         -         -         -         -      32,797    32,611

32800C                -         -         -         -         -         -         640     6,849
32800P                -         -         -         -         -         -      32,811    32,638

33200C                -         -         -         -         -         -         550     6,330
33200P                -         -         -         -         -         -      32,811    32,664

33600C                -         -         -         -         -         -         460     5,785
33600P                -         -         -         -         -         -      32,811    32,678

34000C                -         -         -         -         -         -         390     5,306
34000P                -         -         -         -         -         -      32,797    32,691

34400C                -         -         -         -         -         -         330     4,854
34400P                -         -         -         -         -         -      32,784    32,691

34800C                -         -         -         -         -         -         280     4,455
34800P                -         -         -         -         -         -      32,771    32,691

35200C                -         -         -         -         -         -         240     4,096
35200P                -         -         -         -         -         -      32,757    32,691

35600C                -         -         -         -         -         -         200     3,724
35600P                -         -         -         -         -         -      32,744    32,691

36000C                -         -         -         -         -         -         170     3,404
36000P                -         -         -         -         -         -      32,731    32,691

36400C                -         -         -         -         -         -         140     3,085
36400P                -         -         -         -         -         -      32,704    32,691

36800C                -         -         -         -         -         -         120     2,832
36800P                -         -         -         -         -         -      32,691    32,678

37200C                -         -         -         -         -         -         100     2,566
37200P                -         -         -         -         -         -      32,678    32,678



Back to Top



MHK (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,924     8,924       -         -       8,452     8,623     8,273     8,474     8,226     8,433       -         -  
645P                   10       516       -         -         672     1,409     1,332     1,936     1,820     2,378       -         -  

650C                8,889     8,913       -         -       8,432     8,613     8,253     8,462     8,207     8,420       -         -  
650P                   10       553       -         -         692     1,457     1,359     1,977     1,847     2,416       -         -  

655C                8,887     8,913       -         -       8,412     8,602     8,234     8,450     8,187     8,409       -         -  
655P                   10       591       -         -         711     1,506     1,381     2,014     1,873     2,455       -         -  

660C                8,885     8,913       -         -       8,390     8,591     8,212     8,437     8,167     8,396       -         -  
660P                   10       634       -         -         731     1,557     1,408     2,057     1,901     2,496       -         -  

665C                8,884     8,913       -         -       8,368     8,579     8,190     8,424     8,146     8,382       -         -  
665P                   10       679       -         -         751     1,609     1,435     2,100     1,931     2,537       -         -  

670C                8,881     8,913       -         -       8,347     8,567     8,167     8,412     8,123     8,369       -         -  
670P                   10       730       -         -         772     1,663     1,459     2,141     1,960     2,580       -         -  

675C                8,879     8,913       -         -       8,323     8,557     8,143     8,397     8,101     8,355       -         -  
675P                   10       783       -         -         792     1,718     1,486     2,185     1,991     2,622       -         -  

680C                8,877     8,913       -         -       8,299     8,543     8,118     8,384     8,079     8,341       -         -  
680P                   10       841       -         -         813     1,775     1,516     2,230     2,017     2,665       -         -  

685C                8,875     8,913       -         -       8,273     8,531     8,093     8,368     8,055     8,327       -         -  
685P                   10       905       -         -         835     1,834     1,545     2,276     2,049     2,709       -         -  

690C                8,872     8,913       -         -       8,243     8,515     8,067     8,355     8,030     8,312       -         -  
690P                   10       974       -         -         863     1,897     1,570     2,322     2,080     2,754       -         -  

695C                8,868     8,913       -         -       8,216     8,502     8,041     8,339     8,005     8,297       -         -  
695P                   10     1,048       -         -         885     1,960     1,601     2,370     2,112     2,800       -         -  

700C                8,865     8,913       -         -       8,188     8,489     8,011     8,323     7,978     8,281       -         -  
700P                   10     1,129       -         -         908     2,025     1,631     2,419     2,143     2,847       -         -  

705C                8,825     8,903       -         -       8,155     8,472     7,982     8,307     7,952     8,265       -         -  
705P                   10     1,215       -         -         937     2,094     1,662     2,469     2,174     2,894       -         -  

710C                8,819     8,901       -         -       8,124     8,457     7,952     8,289     7,924     8,249       -         -  
710P                   10     1,308       -         -         960     2,162     1,694     2,521     2,209     2,943       -         -  

715C                8,813     8,901       -         -       8,089     8,440     7,920     8,272     7,894     8,232       -         -  
715P                   10     1,409       -         -         990     2,237     1,726     2,573     2,242     2,993       -         -  

720C                8,805     8,901       -         -       8,055     8,425     7,888     8,255     7,864     8,215       -         -  
720P                   10     1,517       -         -       1,014     2,310     1,759     2,628     2,276     3,044       -         -  

725C                8,799     8,901       -         -       8,017     8,405     7,853     8,236     7,835     8,198       -         -  
725P                   10     1,633       -         -       1,045     2,387     1,792     2,682     2,310     3,094       -         -  

730C                8,754     8,891       -         -       7,976     8,386     7,819     8,218     7,801     8,179       -         -  
730P                   10     1,758       -         -       1,077     2,468     1,826     2,739     2,346     3,148       -         -  

735C                8,742     8,891       -         -       7,934     8,367     7,781     8,198     7,768     8,160       -         -  
735P                   10     1,889       -         -       1,109     2,550     1,862     2,796     2,383     3,202       -         -  

740C                8,730     8,889       -         -       7,890     8,347     7,743     8,178     7,733     8,140       -         -  
740P                   10     2,030       -         -       1,142     2,636     1,896     2,856     2,420     3,257       -         -  

745C                8,679     8,879       -         -       7,844     8,325     7,703     8,156     7,698     8,120       -         -  
745P                   10     2,179       -         -       1,175     2,723     1,932     2,918     2,459     3,314       -         -  

750C                8,662     8,879       -         -       7,796     8,304     7,660     8,134     7,662     8,101     7,729     8,140
750P                   20     2,370       -         -       1,208     2,815     1,973     2,981     2,495     3,370     2,851     3,629

755C                8,607     8,867       -         -       7,747     8,281     7,616     8,111     7,623     8,079     7,694     8,120
755P                   30     2,548       -         -       1,243     2,908     2,012     3,047     2,534     3,430     2,891     3,685

760C                8,585     8,867       -         -       7,691     8,255     7,571     8,089     7,582     8,057     7,658     8,101
760P                   40     2,722       -         -       1,286     3,005     2,050     3,112     2,576     3,489     2,929     3,741

765C                8,523     8,855       -         -       7,635     8,231     7,523     8,063     7,539     8,034     7,620     8,079
765P                   50     2,896       -         -       1,322     3,105     2,094     3,181     2,617     3,552     2,971     3,799

770C                8,493     8,855       -         -       7,574     8,203     7,474     8,039     7,497     8,010     7,581     8,058
770P                   60     3,072       -         -       1,364     3,209     2,134     3,251     2,660     3,616     3,012     3,858

775C                8,424     8,843     7,736     8,506     7,509     8,175     7,420     8,011     7,450     7,985     7,539     8,035
775P                   70     3,249       500     3,608     1,408     3,315     2,179     3,325     2,703     3,681     3,055     3,919

780C                8,349     8,832     7,643     8,478     7,445     8,148     7,365     7,983     7,402     7,960     7,497     8,011
780P                   80     3,428       530     3,761     1,447     3,424     2,226     3,399     2,747     3,747     3,097     3,982

785C                8,269     8,820     7,545     8,449     7,374     8,118     7,307     7,956     7,353     7,933     7,453     7,987
785P                   90     3,610       560     3,918     1,493     3,537     2,274     3,476     2,793     3,815     3,142     4,044

790C                8,183     8,808     7,432     8,412     7,296     8,082     7,247     7,926     7,300     7,905     7,406     7,961
790P                  100     3,794       600     4,077     1,546     3,653     2,319     3,555     2,842     3,887     3,189     4,111

795C                8,089     8,796     7,318     8,381     7,216     8,050     7,182     7,894     7,245     7,877     7,357     7,936
795P                  110     3,982       630     4,241     1,594     3,773     2,372     3,644     2,891     3,959     3,235     4,177

800C                7,958     8,772     7,191     8,343     7,130     8,011     7,114     7,861     7,188     7,848     7,307     7,909
800P                  130     4,168       670     4,404     1,650     3,894     2,424     3,741     2,940     4,033     3,283     4,245

805C                7,844     8,760     7,054     8,303     7,039     7,973     7,043     7,828     7,128     7,816     7,253     7,880
805P                  140     4,358       710     4,572     1,706     4,020     2,477     3,842     2,993     4,111     3,332     4,315

810C                7,692     8,736     6,901     8,255     6,943     7,933     6,969     7,793     7,064     7,784     7,197     7,850
810P                  160     4,547       760     4,738     1,764     4,149     2,530     3,946     3,045     4,188     3,384     4,387

815C                7,530     8,712     6,739     8,206     6,841     7,892     6,889     7,755     6,998     7,751     7,139     7,820
815P                  180     4,736       810     4,907     1,824     4,281     2,590     4,052     3,101     4,269     3,436     4,462

820C                7,333     8,676     6,564     8,155     6,733     7,848     6,804     7,715     6,927     7,715     7,076     7,788
820P                  210     4,922       860     5,079     1,885     4,416     2,652     4,161     3,158     4,353     3,492     4,537

825C                7,123     8,641     6,374     8,095     6,618     7,799     6,716     7,674     6,854     7,678     7,013     7,755
825P                  240     5,108       920     5,248     1,953     4,553     2,715     4,274     3,218     4,439     3,547     4,616

830C                6,860     8,605     6,171     8,034     6,494     7,748     6,622     7,631     6,776     7,639     6,943     7,720
830P                  270     5,296       980     5,418     2,020     4,694     2,781     4,390     3,279     4,527     3,605     4,696

835C                6,390     8,569     5,949     7,964     6,361     7,692     6,522     7,586     6,693     7,599     6,872     7,684
835P                  300     5,482     1,050     5,586     2,090     4,835     2,847     4,510     3,342     4,619     3,662     4,780

840C                5,930     8,519     5,712     7,885     6,220     7,634     6,415     7,537     6,607     7,558     6,796     7,647
840P                  340     5,665     1,130     5,750     2,160     4,979     2,920     4,631     3,407     4,713     3,725     4,865

845C                5,480     8,460     5,310     7,803     6,070     7,574     6,302     7,486     6,514     7,513     6,715     7,607
845P                  390     5,845     1,210     5,917     2,230     5,127     2,996     4,756     3,476     4,810     3,789     4,952

850C                5,030     8,398     4,900     7,711     5,910     7,506     6,183     7,432     6,417     7,466     6,630     7,565
850P                  440     6,024     1,300     6,079     2,310     5,274     3,074     4,885     3,547     4,910     3,855     5,043

855C                4,600     8,316     4,490     7,616     5,740     7,437     6,055     7,373     6,313     7,417     6,539     7,521
855P                  510     6,196     1,390     6,241     2,390     5,423     3,158     5,014     3,621     5,014     3,924     5,136

860C                4,170     8,231     4,100     7,503     5,558     7,362     5,919     7,313     6,203     7,365     6,443     7,474
860P                  580     6,368     1,500     6,395     2,470     5,576     3,246     5,147     3,698     5,120     3,996     5,233

865C                3,750     8,134     3,720     7,385     5,363     7,283     5,774     7,248     6,084     7,309     6,341     7,426
865P                  660     6,535     1,620     6,547     2,560     5,726     3,336     5,284     3,781     5,230     4,071     5,331

870C                3,350     8,013     3,350     7,333     5,157     7,195     5,619     7,182     5,961     7,251     6,233     7,374
870P                  760     6,695     1,750     6,695     2,660     5,877     3,431     5,423     3,866     5,345     4,149     5,434

875C                2,950     7,890     2,990     7,277     4,939     7,100     5,454     7,108     5,826     7,189     6,118     7,320
875P                  860     6,854     1,890     6,838     2,770     6,024     3,532     5,564     3,955     5,463     4,230     5,540

880C                2,580     7,735     2,640     7,217     4,690     7,001     5,278     7,029     5,684     7,124     5,992     7,263
880P                  990     7,002     2,040     6,978     2,880     6,175     3,641     5,704     4,048     5,586     4,314     5,651

885C                2,220     7,581     2,310     7,150     4,310     6,892     5,091     6,945     5,532     7,054     5,861     7,201
885P                1,130     7,146     2,210     7,110     3,000     6,321     3,755     5,848     4,146     5,711     4,404     5,764

890C                1,890     7,513     2,040     7,058     3,940     6,804     4,891     6,856     5,370     6,981     5,719     7,136
890P                1,300     7,277     2,440     7,217     3,130     6,466     3,876     5,991     4,250     5,842     4,498     5,879

895C                1,570     7,441     1,780     6,962     3,570     6,751     4,676     6,760     5,196     6,901     5,566     7,067
895P                1,480     7,405     2,680     7,321     3,260     6,611     4,004     6,136     4,361     5,975     4,596     6,002

900C                1,310     7,345     1,550     6,854     3,220     6,689     4,448     6,656     5,010     6,816     5,403     6,993
900P                1,720     7,509     2,950     7,413     3,410     6,749     4,141     6,281     4,475     6,115     4,700     6,125

905C                1,080     7,237     1,330     6,744     2,940     6,603     4,160     6,536     4,811     6,724     5,229     6,913
905P                1,990     7,600     3,230     7,501     3,630     6,860     4,306     6,394     4,599     6,257     4,811     6,253

910C                  870     7,122     1,130     6,624     2,670     6,513     3,870     6,411     4,632     6,623     5,069     6,825
910P                2,280     7,819     3,530     7,656     3,860     6,967     4,476     6,506     4,742     6,386     4,938     6,370

915C                  690     6,994       950     6,497     2,420     6,415     3,580     6,281     4,448     6,515     4,907     6,732
915P                2,600     8,041     3,850     7,844     4,110     7,067     4,649     6,623     4,889     6,514     5,069     6,485

920C                  540     6,854       790     6,361     2,170     6,317     3,310     6,145     4,261     6,403     4,738     6,636
920P                2,950     8,228     4,190     8,015     4,360     7,166     4,830     6,768     5,040     6,640     5,204     6,600

925C                  410     6,707       650     6,217     1,940     6,211     3,050     6,003     4,020     6,288     4,561     6,535
925P                3,320     8,393     4,550     8,168     4,630     7,257     5,014     6,913     5,193     6,769     5,339     6,717

930C                  300     6,551       520     6,070     1,730     6,098     2,790     5,870     3,740     6,167     4,385     6,431
930P                3,710     8,534     4,920     8,312     4,920     7,401     5,202     7,058     5,351     6,896     5,480     6,832

935C                  220     6,384       420     5,910     1,530     5,979     2,550     5,772     3,470     6,040     4,201     6,322
935P                4,130     8,637     5,320     8,426     5,220     7,558     5,394     7,197     5,512     7,022     5,623     6,947

940C                  150     6,212       330     5,746     1,340     5,858     2,310     5,672     3,210     5,909     3,970     6,208
940P                4,560     8,727     5,730     8,529     5,524     7,711     5,591     7,338     5,676     7,146     5,768     7,062

945C                  100     6,032       250     5,580     1,160     5,732     2,090     5,566     2,960     5,772     3,690     6,090
945P                5,010     8,792     6,150     8,622     5,782     7,858     5,789     7,473     5,842     7,268     5,917     7,178

950C                   70     5,845       190     5,405     1,000     5,599     1,880     5,455     2,720     5,631     3,430     5,966
950P                5,480     8,832     6,590     8,692     6,042     7,994     5,991     7,603     6,011     7,388     6,066     7,288

955C                   40     5,657       140     5,225       860     5,459     1,680     5,342     2,480     5,482     3,170     5,837
955P                5,950     8,871     7,040     8,752     6,298     8,115     6,195     7,731     6,183     7,509     6,219     7,401

960C                   30     5,462       100     5,043       730     5,314     1,500     5,222     2,260     5,327     2,920     5,703
960P                6,440     8,884     7,500     8,800     6,552     8,230     6,397     7,848     6,356     7,624     6,374     7,511

965C                   10     5,270        70     4,855       610     5,165     1,320     5,100     2,050     5,169     2,680     5,564
965P                6,920     8,911     7,852     8,837     6,806     8,337     6,603     7,966     6,528     7,735     6,530     7,619

970C                   10     5,071        50     4,665       500     5,014     1,160     4,972     1,850     5,006     2,450     5,419
970P                7,420     8,911     8,073     8,861     7,059     8,437     6,805     8,075     6,703     7,844     6,688     7,725

975C                   10     4,871        30     4,474       410     4,854     1,010     4,841     1,660     4,835     2,230     5,269
975P                7,910     8,924     8,301     8,887     7,295     8,521     7,006     8,179     6,877     7,949     6,846     7,828

980C                   10     4,672        20     4,279       330     4,690       870     4,704     1,480     4,717     2,020     5,113
980P                8,410     8,924     8,460     8,899     7,523     8,597     7,205     8,276     7,050     8,050     7,005     7,929

985C                   10     4,474        10     4,084       260     4,523       740     4,564     1,310     4,596     1,820     4,951
985P                8,910     8,924     8,627     8,911     7,741     8,663     7,402     8,369     7,223     8,146     7,163     8,026

990C                   10     4,275       -         -         210     4,351       630     4,419     1,150     4,471     1,630     4,784
990P                8,924     8,924       -         -       7,925     8,712     7,586     8,449     7,393     8,239     7,320     8,119

995C                   10     4,080       -         -         160     4,177       530     4,270     1,000     4,341     1,460     4,616
995P                8,924     8,924       -         -       8,111     8,762     7,763     8,523     7,561     8,327     7,471     8,204

1000C                  10     3,886       -         -         120     4,000       440     4,117       870     4,208     1,290     4,438
1000P               8,924     8,924       -         -       8,276     8,801     7,930     8,590     7,719     8,405     7,624     8,291

1010C                  10     3,508       -         -          60     3,637       290     3,802       630     3,930       990     4,068
1010P               8,924     8,924       -         -       8,557     8,863     8,236     8,704     8,025     8,550     7,916     8,445

1020C                  10     3,149       -         -          30     3,273       180     3,475       440     3,638       -         -  
1020P               8,924     8,924       -         -       8,730     8,893     8,486     8,789     8,293     8,668       -         -  

1030C                  10     2,815       -         -          10     2,894       100     3,136       290     3,334       -         -  
1030P               8,924     8,924       -         -       8,855     8,913     8,684     8,851     8,521     8,762       -         -  

1040C                  10     2,511       -         -          10     2,585        50     2,790       180     3,019       -         -  
1040P               8,924     8,924       -         -       8,924     8,924     8,815     8,889     8,696     8,829       -         -  

1050C                  10     2,235       -         -          10     2,306        20     2,432       100     2,691       -         -  
1050P               8,924     8,924       -         -       8,924     8,924     8,891     8,912     8,821     8,877       -         -  

1060C                  10     1,991       -         -          10     2,057        10     2,116        50     2,360       -         -  
1060P               8,924     8,924       -         -       8,924     8,924     8,913     8,918     8,893     8,907       -         -  

1070C                  10     1,775       -         -          10     1,838        10     1,889        20     2,018       -         -  
1070P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,921       -         -  

1080C                  10     1,585       -         -          10     1,643        10     1,690        10     1,731       -         -  
1080P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,928     8,925       -         -  

1090C                  10     1,419       -         -          10     1,473        10     1,514        10     1,552       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1100C                  10     1,274       -         -          10     1,324        10     1,360        10     1,393       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1110C                  10     1,146       -         -          10     1,194        10     1,226        10     1,255       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1120C                  10     1,034       -         -          10     1,079        10     1,109        10     1,134       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1130C                  10       937       -         -          10       980        10     1,005        10     1,028       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,337     1,337



Back to Top



PHH (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,475    63,596    63,637    63,950       -         -      65,999    66,773    67,952    69,020       -         -         -         -  

3900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,700    11,148     8,896    15,435       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,603    63,725    64,072       -         -      66,162    66,949    68,173    69,251       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,447       -         -       5,150    11,859     9,520    16,227       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,519    63,665    63,769    64,139       -         -      66,328    67,129    68,395    69,484       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       400     3,809       -         -       5,650    12,605    10,177    17,037       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,559    63,720    63,849    64,244       -         -      66,497    67,309    68,606    69,707       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       500     4,350       -         -       6,200    13,381    10,832    17,843       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,596    63,770    63,959    64,378       -         -      66,658    67,482    68,816    69,931       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       650     5,028       -         -       6,750    14,152    11,520    18,665       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,631    63,817    64,032    64,470       -         -      66,808    67,649    69,025    70,153       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,194       750     5,542       -         -       7,300    14,919    12,238    19,501       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -      63,413    63,442       -         -      63,693    63,894    64,131    64,587       -         -      66,968    67,823    69,222    70,366       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,761       900     6,185       -         -       7,950    15,743    12,954    20,335       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -      63,414    63,444       -         -      63,725    63,935    64,250    64,721       -         -      67,115    67,988    69,414    70,575    71,663    73,019       -         -  
4600P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         450     4,129     1,100     6,933       -         -       8,600    16,561    13,700    21,181    17,857    24,775       -         -  

4700C              63,374    63,374       -         -         -         -         -         -      63,415    63,446       -         -      63,780    64,000    64,361    64,845       -         -      67,252    68,145    69,594    70,777    71,879    73,257       -         -  
4700P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         550     4,676     1,300     7,659       -         -       9,250    17,376    14,443    22,023    18,674    25,622       -         -  

4750C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -      63,374    63,374    63,415    63,448       -         -      63,851    64,082    64,465    64,961       -         -      67,385    68,299    69,770    70,975    72,089    73,490       -         -  
4800P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         700     5,361     1,500     8,375       -         -       9,950    18,213    15,216    22,877    19,513    26,476       -         -  

4850C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -      63,374    63,374    63,441    63,480       -         -      63,897    64,136    64,582    65,086       -         -      67,510    68,451    69,936    71,168    72,290    73,717       -         -  
4900P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         800     5,890     1,750     9,174       -         -      10,700    19,069    16,014    23,741    20,372    27,334       -         -  

4950C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -      63,374    63,374    63,442    63,483       -         -      63,955    64,205    64,704    65,219       -         -      67,629    68,598    70,091    71,351    72,479    73,937       -         -  
5000P                  50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         950     6,550     2,050    10,042       -         -      11,500    19,942    16,812    24,602    21,230    28,189       -         -  

5100C              63,374    63,374       -         -         -         -      63,378    63,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -      63,377    63,387    63,475    63,527       -         -      64,074    64,349    64,939    65,474       -         -      67,826    68,868    70,368    71,702    72,824    74,350       -         -  
5200P                  50     3,238       -         -         -         -          50     3,515       200     4,366       -         -       1,350     8,071     2,750    11,872       -         -      13,108    21,694    18,481    26,348    22,963    29,898       -         -  

5300C              63,374    63,374       -         -         -         -      63,377    63,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,648       -         -         -         -          50     3,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -      63,375    63,389    63,491    63,558       -         -      64,169    64,479    65,135    65,703    66,634    67,558    67,973    69,109    70,595    72,022    73,120    74,738       -         -  
5400P                  50     4,112       -         -         -         -          50     4,420       300     5,653       -         -       1,850     9,735     3,550    13,766    10,500    20,274    14,673    23,486    20,194    28,100    24,751    31,614       -         -  

5500C              63,374    63,374       -         -         -         -      63,357    63,385    63,495    63,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,640       -         -         -         -          50     4,964       400     6,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -      63,354    63,385    63,490    63,588       -         -      64,221    64,588    65,289    65,914    66,688    67,730    68,061    69,318    70,766    72,309    73,366    75,094       -         -  
5600P                  50     5,240       -         -         -         -         100     6,084       500     7,320       -         -       2,450    11,521     4,550    15,820    12,150    22,144    16,325    25,307    21,972    29,863    26,586    33,329       -         -  

5700C              63,374    63,374       -         -         -         -      63,322    63,377    63,476    63,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,919       -         -         -         -         150     7,106       600     8,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374    63,374    63,374       -         -      63,284    63,366    63,444    63,601    63,773    64,070    64,211    64,671    65,370    66,094    66,668    67,860    68,081    69,489    70,874    72,560    73,554    75,414       -         -  
5800P                  50     6,687        50     6,955       -         -         200     8,118       750     9,135     1,800    10,259     3,200    13,476     5,800    18,025    13,900    24,033    18,060    27,150    23,789    31,627    28,434    35,038       -         -  

5900C              63,374    63,374    63,374    63,374       -         -      63,236    63,353    63,401    63,599    63,732    64,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,554        50     7,831       -         -         250     9,157       900    10,113     2,100    11,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374    63,374    63,374       -         -      63,181    63,337    63,327    63,587    63,664    64,087    64,106    64,716    65,348    66,219    66,565    67,951    68,022    69,620    70,914    72,773    73,679    75,700       -         -  
6000P                  50     8,526        50     8,812       -         -         300    10,238     1,100    11,177     2,450    12,262     4,150    15,615     7,200    20,262    15,850    25,970    19,871    29,011    25,661    33,394    30,321    36,742       -         -  

6100C              63,374    63,374    63,374    63,374       -         -      63,072    63,305    63,234    63,568    63,574    64,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,613        50     9,905       -         -         400    11,493     1,300    12,254     2,800    13,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374    63,208    63,337       -         -      62,947    63,269    63,104    63,536    63,439    64,058    63,874    64,708    65,199    66,289    66,369    67,992    67,877    69,705    70,881    72,946    73,739    75,949       -         -  
6200P                  50    10,819        50    11,117       -         -         500    12,765     1,550    13,398     3,250    14,423     5,300    17,885     8,850    22,583    17,768    27,918    21,752    30,882    27,581    35,162    32,232    38,438       -         -  

6300C              63,374    63,374    63,188    63,335    63,111    63,309    62,803    63,228    62,928    63,488    63,276    64,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    12,149        50    12,450       150    12,912       600    14,070     1,850    14,594     3,700    15,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,165    63,334    62,988    63,280    62,588    63,165    62,725    63,431    63,069    63,973    63,487    64,634    64,902    66,291    66,063    67,982    67,638    69,742    70,765    73,075    73,725    76,158       -         -  
6400P                  50    13,603        50    13,906       200    14,417       750    15,475     2,150    15,805     4,200    16,714     6,650    20,253    10,700    24,932    19,705    29,905    23,697    32,760    29,529    36,922    34,174    40,123       -         -  

6500C              63,374    63,374    63,136    63,334    62,846    63,248    62,291    63,079    62,442    63,346    62,801    63,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    15,175        50    15,479       300    16,050       950    16,946     2,550    17,082     4,800    17,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    62,901    63,292    62,585    63,186    61,960    62,984    62,121    63,249    62,495    63,809    62,910    64,481    64,430    66,215    65,640    67,915    67,295    69,726    70,563    73,159    73,636    76,327    76,420    79,142
6600P                  50    16,857       100    17,312       400    17,679     1,150    18,436     2,950    18,372     5,400    19,194     8,250    22,720    12,850    27,328    21,714    31,898    25,723    34,642    31,519    38,673    36,132    41,796    39,822    44,259

6700C              63,374    63,374    62,641    63,248    62,290    63,121    61,537    62,863    61,709    63,119    62,118    63,692    62,552    64,374       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    18,635       150    19,114       500    19,334     1,450    19,988     3,450    19,702     6,100    20,491     9,100    23,957       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    62,346    63,201    61,859    63,022    61,013    62,712    61,223    62,963    61,682    63,552    62,128    64,242    63,765    66,053    65,087    67,784    66,840    69,654    70,269    73,196    73,467    76,452    76,351    79,342
6800P                  50    20,492       200    20,935       600    21,027     1,750    21,552     4,000    21,051     6,850    21,805    10,050    25,228    15,300    29,744    23,818    33,899    27,799    36,517    33,542    40,413    38,101    43,452    41,755    45,866

6900C              63,374    63,374    62,004    63,155    61,375    62,916    60,433    62,551    60,662    62,781    61,168    63,381    61,638    64,082       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    22,409       250    22,786       800    22,781     2,050    23,138     4,700    22,419     7,700    23,164    11,100    26,524       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    61,424    63,063    60,734    62,776    59,687    62,337    60,020    62,569    60,602    63,189    61,090    63,895    62,901    65,799    64,395    67,589    66,265    69,524    69,874    73,180    73,211    76,532    76,206    79,500
7000P                  50    24,364       350    24,671     1,000    24,546     2,450    24,749     5,400    23,792     8,550    24,505    12,200    27,818    18,000    32,138    25,982    35,895    29,919    38,383    35,593    42,137    40,082    45,093    43,693    47,455

7100C              62,128    63,311    60,766    62,967    59,929    62,596    58,820    62,087    59,267    62,318    59,937    62,958    60,481    63,684       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    26,341       450    26,568     1,250    26,327     2,950    26,369     6,200    25,168     9,550    25,903    13,750    29,221       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              61,814    63,310    59,848    62,825    58,873    62,345    57,824    61,799    58,401    62,021    59,202    62,696    59,800    63,439    61,825    65,445    63,552    67,320    65,563    69,331    69,376    73,112    72,865    76,564    75,978    79,617
7200P                  50    28,330       600    28,468     1,600    28,104     3,450    28,000     7,050    26,549    10,800    27,371    14,850    30,472    21,000    34,509    28,242    37,887    32,094    40,235    37,656    43,843    42,075    46,712    45,633    49,026

7300C              61,376    63,310    58,668    62,636    57,718    62,083    56,651    61,452    57,445    61,692    58,392    62,406    59,049    63,163       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    30,305       800    30,361     1,950    29,889     4,000    29,639     7,950    27,932    11,850    28,743    16,150    31,760       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              60,040    63,246    57,337    62,439    56,302    61,745    55,301    61,043    56,373    61,315    57,494    62,076    58,234    62,858    60,542    64,991    62,551    66,977    64,725    69,072    68,766    72,989    72,422    76,548    75,665    79,689
7400P                 150    32,279     1,050    32,240     2,400    31,656     4,600    31,281     9,000    29,301    13,000    30,135    17,450    33,034    24,250    36,833    30,543    39,861    34,298    42,066    39,745    45,525    44,072    48,310    47,574    50,575

7500C              57,050    63,182    55,592    62,148    54,640    61,331    53,810    60,589    55,331    60,999    56,509    61,706    57,346    62,517       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    34,254     1,350    34,106     2,950    33,397     5,300    32,909     9,950    30,697    14,150    31,518    18,900    34,319       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              52,150    63,056    52,850    61,762    52,782    60,868    52,116    60,049    53,903    60,427    55,438    61,297    56,395    62,148    59,045    64,429    61,382    66,551    63,748    68,742    68,041    72,808    71,879    76,481    75,262    79,716
7600P                 250    36,229     1,750    35,936     3,500    35,143     6,100    34,518    11,050    32,075    15,500    32,930    20,450    35,600    27,472    39,107    32,913    41,811    36,536    43,871    41,836    47,183    46,072    49,882    49,509    52,101

7700C              47,250    62,928    48,300    61,322    50,643    60,294    50,275    59,460    52,495    59,900    54,290    60,852    55,374    61,743       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 400    38,164     2,100    37,787     4,100    36,878     7,050    36,086    12,250    33,438    16,900    34,335    22,000    36,866       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,400    62,737    43,850    60,782    46,600    59,637    48,251    58,779    50,981    59,321    53,059    60,366    54,287    61,302    57,349    63,760    60,041    66,042    62,623    68,340    67,194    72,566    71,230    76,361    74,764    79,693
7800P                 550    40,099     2,650    39,562     4,950    38,523     8,100    37,624    13,550    34,784    18,400    35,738    23,650    38,124    30,335    41,311    35,319    43,731    38,789    45,648    43,932    48,813    48,064    51,431    51,437    53,600

7900C              37,650    62,420    39,550    60,098    42,550    58,893    45,350    58,025    49,366    58,690    51,744    59,828    53,138    60,828       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 800    41,994     3,300    41,296     5,900    40,131     9,300    39,112    15,050    36,078    20,000    37,133    25,500    39,371       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              33,000    61,976    35,400    59,270    38,700    58,005    41,700    57,176    47,655    58,005    50,359    59,256    51,928    60,315    55,466    62,983    58,523    65,446    61,347    67,863    66,222    72,261    70,471    76,187    74,166    79,623
8000P               1,100    43,870     4,100    42,972     7,000    41,683    10,600    40,567    16,600    37,363    21,550    38,515    27,150    40,606    33,219    43,435    37,753    45,613    41,066    47,386    46,029    50,408    50,049    52,951    53,352    55,076

8100C              28,450    61,406    31,400    58,293    35,000    56,999    38,200    56,233    45,854    57,253    48,900    58,639    50,659    59,770       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,500    45,705     5,100    44,568     8,250    43,175    12,050    41,969    18,200    38,639    23,650    39,878    29,289    41,812       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,100    60,584    27,600    57,130    31,450    55,875    34,850    55,195    43,976    56,449    47,374    57,980    49,337    59,187    53,416    62,100    56,826    64,757    59,916    67,305    65,118    71,890    69,597    75,954    73,462    79,499
8200P               2,150    47,441     6,250    46,104     9,650    44,610    13,650    43,315    20,150    39,801    25,600    41,218    30,879    42,997    36,106    45,466    40,208    47,450    43,336    49,086    48,112    51,971    52,018    54,438    55,252    56,525

8300C              20,000    59,452    24,000    55,778    28,100    54,608    31,650    54,060    41,100    55,588    45,789    57,276    47,962    58,573       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,000    49,096     7,600    47,560    11,250    45,966    15,400    44,604    22,150    41,295    27,750    42,522    32,562    44,132       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              15,800    58,412    20,650    54,202    24,950    53,200    28,600    52,828    38,200    54,664    44,148    56,527    46,482    57,936    51,216    61,114    54,950    63,973    58,329    66,668    63,878    71,451    68,604    75,665    72,653    79,323
8400P               4,100    50,653     9,200    48,917    13,050    47,242    17,500    45,755    24,300    42,791    29,950    43,799    34,079    45,290    38,945    47,403    42,661    49,235    45,599    50,739    50,180    53,495    53,970    55,889    57,131    57,937

8500C              12,250    56,584    17,350    52,568    21,950    51,669    25,400    51,572    35,150    53,714    42,391    55,753    45,053    57,237       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,550    52,069    11,250    50,094    15,100    48,418    19,700    46,870    26,600    44,239    32,239    45,036    35,749    46,357       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               9,500    54,004    14,650    51,651    19,400    49,921    23,000    50,067    32,600    52,660    39,650    54,921    43,581    56,513    48,889    60,028    52,899    63,091    56,584    65,946    62,504    70,944    67,486    75,312    71,730    79,092
8600P               7,650    53,226    13,500    51,191    17,500    49,456    22,200    47,865    29,050    45,633    34,028    46,226    37,333    47,426    41,719    49,239    45,102    50,960    47,840    52,342    52,222    54,974    55,893    57,305    58,984    59,319

8700C               7,050    52,987    12,300    50,594    16,950    48,909    20,600    48,521    30,050    51,562    37,450    54,025    42,090    55,756       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              10,550    54,064    16,200    52,109    20,100    50,413    24,850    48,801    31,650    46,967    35,771    47,402    38,894    48,478       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,350    51,670    10,300    49,398    14,800    47,784    18,450    46,889    27,900    50,400    35,200    53,104    40,300    54,970    46,503    58,849    50,715    62,113    54,685    65,136    60,991    70,363    66,244    74,896    70,690    78,802
8800P              13,400    56,506    19,200    52,907    23,000    51,251    27,700    49,658    34,200    48,290    37,560    48,482    40,478    49,444    44,411    50,944    47,516    52,596    50,047    53,887    54,230    56,407    57,785    58,682    60,806    60,667

8900C               3,950    50,234     8,550    48,103    12,900    46,565    16,500    45,194    25,850    49,202    33,000    52,150    38,250    54,158       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,000    58,307    22,550    53,946    26,500    51,850    31,000    50,714    36,819    49,339    39,333    49,457    42,017    50,388       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,900    48,658     7,050    46,709    11,150    45,291    14,750    43,819    23,850    47,969    30,900    51,163    36,000    53,311    44,049    57,586    48,381    61,037    52,678    64,248    59,369    69,715    64,896    74,420    69,557    78,460
9000P              21,100    59,477    26,100    55,487    29,850    53,118    34,250    52,034    38,780    50,477    40,987    50,562    43,520    51,280    46,975    52,540    49,867    54,160    52,201    55,346    56,184    57,767    59,626    59,993    62,575    61,948

9100C               2,100    46,982     5,800    45,218     9,650    43,928    13,100    42,562    21,800    46,690    28,800    50,141    34,150    52,453       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,250    60,576    29,850    56,825    33,350    54,454    37,650    53,253    40,690    51,641    42,646    51,509    44,979    52,142       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,500    45,226     4,750    43,650     8,300    42,513    11,650    41,249    20,250    45,411    26,900    49,094    32,150    51,557    41,590    56,251    45,919    59,865    50,530    63,272    57,620    68,995    63,435    73,881    68,308    78,059
9200P              29,650    61,354    33,750    58,005    37,050    55,627    41,200    54,365    42,561    52,638    44,250    52,421    46,389    52,961    49,390    54,008    52,141    55,641    54,286    56,743    58,077    59,073    61,407    61,251    64,294    63,190

9300C               1,100    43,391     3,900    42,008     7,150    41,033    10,350    39,897    18,550    44,086    25,450    48,063    30,450    50,659       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,200    61,939    37,850    58,981    40,900    56,672    43,494    55,398    44,358    53,576    45,793    53,270    47,750    53,750       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 750    41,535     3,150    40,330     6,200    39,495     9,200    38,512    17,050    42,755    23,800    46,988    28,800    49,744    38,750    54,842    43,371    58,602    48,273    62,212    55,754    68,202    61,859    73,279    66,949    77,598
9400P              38,900    62,330    42,100    59,800    44,850    57,623    45,650    56,325    46,065    54,435    47,274    54,084    49,059    54,496    51,650    55,374    54,311    57,026    56,284    58,061    59,897    60,316    63,127    62,458    65,957    64,383

9500C                 550    39,622     2,600    38,587     5,300    37,950     8,150    37,112    15,650    41,410    22,050    45,863    27,100    48,795       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,650    62,656    46,500    60,460    47,450    58,446    47,655    57,143    47,693    55,254    48,689    54,849    50,308    55,200       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 400    37,688     2,100    36,833     4,550    36,371     7,200    35,698    14,350    40,060    20,550    44,747    25,750    47,877    35,400    53,378    39,800    57,235    45,910    61,066    53,769    67,333    60,158    72,606    65,471    77,076
9600P              48,500    62,851    50,954    61,011    49,590    59,139    49,539    57,914    49,229    56,014    50,031    55,564    51,504    55,873    53,733    56,619    56,378    58,336    58,186    59,306    61,638    61,501    64,780    63,617    67,560    65,534

9700C                 300    35,737     1,700    35,057     3,900    34,780     6,350    34,275    13,250    38,746    19,250    43,649    24,400    46,942       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              53,400    62,982    53,227    61,504    51,568    59,779    51,247    58,578    50,670    56,715    51,308    56,247    52,646    56,517       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    33,788     1,350    33,275     3,350    33,184     5,600    32,848    12,200    37,431    18,050    42,554    22,800    45,928    32,250    51,856    35,950    55,782    43,448    59,836    51,663    66,389    58,341    71,867    63,882    76,493
9800P              57,636    63,112    55,164    61,890    53,336    60,330    52,832    59,194    52,008    57,357    52,509    56,880    53,724    57,118    55,647    57,765    58,305    59,544    59,979    60,472    63,294    62,627    66,357    64,723    69,092    66,635

9900C                 150    31,828     1,150    31,486     2,850    31,594     5,000    31,427    11,200    36,113    16,800    41,422    21,800    45,036       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              59,085    63,178    56,723    62,168    54,882    60,790    54,216    59,705    53,263    57,961    53,644    57,481    54,732    57,676       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    29,874       900    29,714     2,450    30,014     4,400    30,020    10,300    34,822    15,750    40,334    20,450    44,034    29,400    50,304    32,300    54,233    39,700    58,527    49,465    65,370    56,411    71,059    62,174    75,844
10000P             60,339    63,244    58,156    62,442    56,264    61,202    55,519    60,202    54,415    58,509    54,697    58,033    55,699    58,219    57,368    58,792    60,094    60,661    61,641    61,551    64,846    63,683    67,848    65,772    70,552    67,689

10100C                 50    27,915       700    27,953     2,100    28,456     3,900    28,632     9,450    33,537    14,600    39,184    19,250    43,052       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             61,520    63,309    59,185    62,611    57,410    61,527    56,656    60,625    55,458    58,998    55,685    58,554    56,596    58,720       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,000       600    26,248     1,800    26,924     3,500    27,280     8,800    32,362    14,100    38,297    18,300    42,133    26,700    48,703    28,950    52,610    36,050    57,128    47,163    64,274    54,377    70,181    60,359    75,131
10200P             61,841    63,309    60,114    62,776    58,478    61,843    57,623    60,973    56,446    59,476    56,590    59,028    57,440    59,192    58,925    59,734    61,709    61,669    63,181    62,556    66,295    64,673    69,247    66,762    71,929    68,687

10300C                 50    24,142       450    24,531     1,550    25,430     3,050    25,928     8,050    31,108    13,150    37,206    16,900    41,025       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             62,083    63,309    60,792    62,887    59,307    62,075    58,527    61,314    57,328    59,896    57,429    59,470    58,211    59,625       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,357       350    22,866     1,300    23,950     2,700    24,623     7,500    29,991    12,300    36,145    15,850    40,021    24,250    47,084    25,750    50,885    32,650    55,659    43,850    63,107    52,241    69,234    58,441    74,356
10400P             63,374    63,374    61,406    62,996    60,074    62,299    59,264    61,581    58,132    60,284    58,226    59,900    58,944    60,044    60,295    60,570    63,168    62,593    64,568    63,470    67,622    65,591    70,547    67,693    73,212    69,630

10500C                 50    20,658       300    21,307     1,100    22,518     2,350    23,328     6,900    28,826    11,250    34,947    14,900    39,039       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    61,972    63,104    60,697    62,480    59,951    61,842    58,831    60,618    58,919    60,267    59,607    60,423       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    19,060       250    19,797       -         -       2,050    22,070     6,300    27,645    10,350    33,800    13,950    38,034    22,000    45,448    22,850    49,103    29,450    54,111    40,300    61,868    50,009    68,214       -         -  
10600P             63,374    63,374    62,301    63,160       -         -      60,533    62,065    59,486    60,941    59,572    60,624    60,235    60,790    61,495    61,315    64,429    63,406    65,803    64,300    68,820    66,433    71,738    68,560       -         -  

10700C                 50    17,565       150    18,106       -         -       1,750    20,811     5,800    26,544     9,600    32,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    62,597    63,214       -         -      61,016    62,250    60,072    61,234    60,166    60,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    16,178       -         -         -         -       1,500    19,598     5,250    25,371     8,900    31,659    12,300    36,092    19,900    43,790    20,150    47,244    26,400    52,472    36,850    60,542    46,550    67,131       -         -  
10800P             63,374    63,374       -         -         -         -      61,464    62,430    60,590    61,497    60,703    61,253    61,303    61,419    62,540    61,984    65,506    64,124    66,888    65,051    69,898    67,214    72,806    69,356       -         -  

10900C                 50    14,897       -         -         -         -       1,300    18,444     4,650    24,102     8,250    30,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -      61,821    62,573    61,043    61,730    61,185    61,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,721       -         -         -         -       1,150    17,369     4,250    23,056     7,650    29,589    10,800    34,162    18,000    42,137    17,650    45,311    23,600    50,778    33,650    59,159    43,000    65,969       -         -  
11000P             63,374    63,374       -         -         -         -      62,092    62,682    61,435    61,935    61,614    61,777    62,196    61,966    63,426    62,567    66,393    64,748    67,795    65,707    70,821    67,908    73,761    70,097       -         -  

11100C                 50    12,645       -         -         -         -       1,000    16,309     3,850    21,994     7,100    28,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -      62,341    62,787    61,798    62,133    61,992    62,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,500    20,987       -         -       9,450    32,257    16,300    40,507    15,400    43,339    21,000    49,019    30,550    57,686    39,600    64,735       -         -  
11200P                -         -         -         -         -         -         -         -      62,104    62,303       -         -      62,923    62,434    64,157    63,068    67,078    65,271    68,532    66,276    71,612    68,540    74,589    70,770       -         -  

11400C                -         -         -         -         -         -         -         -       2,900    19,093       -         -       8,250    30,394    14,700    38,863    13,300    41,287    18,600    47,205       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,593    62,587       -         -      63,499    62,827    64,772    63,512    67,583    65,708    69,097    66,760       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,400    17,332       -         -       7,200    28,592    13,250    37,240    11,450    39,227    16,350    45,317       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      62,952    62,811       -         -      63,941    63,152    65,264    63,891    67,899    66,050    69,497    67,166       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,300    26,880    11,900    35,616     9,750    37,105    14,300    43,385       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,261    63,411    65,654    64,219    68,046    66,312    69,731    67,489       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,450    25,159    10,700    34,037     8,250    34,977    12,450    41,426       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,501    63,632    65,941    64,490    68,038    66,493    69,809    67,731       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    23,567     9,600    32,479     6,950    32,873    10,750    39,418       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,651    63,798    66,147    64,715    67,899    66,597    69,742    67,900       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,100    21,988     8,650    30,998     5,750    30,699     9,200    37,367       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,740    63,933    66,275    64,890    67,638    66,638    69,543    67,998       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    20,512     7,750    29,515     4,750    28,602     7,850    35,339       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,774    64,031    66,345    65,035    67,301    66,617    69,237    68,029       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    19,165     6,950    28,086     3,850    26,468     6,600    33,244       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,771    64,098    66,364    65,144    66,889    66,542    68,826    67,998       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    17,770     6,200    26,666     3,100    24,404     5,550    31,225       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,733    64,147    66,337    65,227    66,449    66,422    68,365    67,915       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    16,542     5,550    25,323     2,500    22,474     4,600    29,173       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,677    64,173    66,276    65,281    66,023    66,273    67,844    67,780       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    15,267     4,950    24,003     1,950    20,474     3,750    27,093       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,596    64,185    66,187    65,313    65,571    66,085    67,282    67,598       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    14,209     4,400    22,713     1,500    18,549     3,050    25,109       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,519    64,184    66,073    65,326    65,150    65,872    66,739    67,385       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    13,119     3,900    21,458     1,150    16,765     2,450    23,157       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,427    64,171    65,940    65,321    64,785    65,655    66,210    67,143       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,146     3,500    20,341       850    14,978     1,950    21,276       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,338    64,151    65,809    65,303    64,449    65,416    65,720    66,883       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,137     3,100    19,187       650    13,498     1,500    19,335       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,239    64,120    65,659    65,271    64,211    65,209    65,240    66,586       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,278     2,750    18,098       450    11,810     1,150    17,536       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,152    64,090    65,509    65,229    63,963    64,957    64,840    66,292       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,603     2,450    17,087       300    10,218       900    15,982       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,088    64,062    65,362    65,181    63,770    64,711    64,538    66,029       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,683     2,150    16,041       200     8,839       650    14,224       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,987    64,015    65,203    65,122    63,639    64,497    64,227    65,712       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,961     1,900    15,086       150     7,901       450    12,502       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      63,914    63,975    65,055    65,059    63,574    64,358    63,969    65,390       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     164,188   165,385       -         -     170,333   172,860       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,250    11,158       -         -      11,000    31,255       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -     164,361   165,611       -         -     170,705   173,245       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,450    12,209       -         -      11,800    32,731       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,430   163,962   164,521   165,824       -         -     171,104   173,658   177,049   180,494       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         500     8,152     1,650    13,246       -         -      12,700    34,287    24,000    47,148       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,470   164,028   164,720   166,063       -         -     171,476   174,057   177,568   180,999       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         550     8,152     1,900    14,417       -         -      13,600    35,830    25,400    48,850       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,563   164,148   164,906   166,303       -         -     171,875   174,456   178,060   181,491       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         650     8,152     2,150    15,574       -         -      14,600    37,452    26,800    50,540       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,683   164,294   165,119   166,555       -         -     172,261   174,855   178,565   181,997       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         800     9,057     2,450    16,851       -         -      15,600    39,062    28,300    52,269       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,762   164,401   165,332   166,795       -         -     172,647   175,254   179,044   182,489       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         900     9,828     2,750    18,114       -         -      16,650    40,698    29,800    53,984       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,869   164,547   165,571   167,061       -         -     173,033   175,639   179,523   182,968       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -       1,050    10,812     3,100    19,471       -         -      17,750    42,360    31,350    55,727       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -     163,058   163,177       -         -     163,975   164,680   165,811   167,340       -         -     173,405   176,025   180,002   183,446   186,439   190,456       -         -  
13200P                 50     8,152       -         -         -         -         -         -         100     8,152       -         -       1,200    11,783     3,500    20,920       -         -      18,900    44,049    33,000    57,495    45,805    68,122       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -     163,058   163,177       -         -     164,108   164,826   166,077   167,619       -         -     173,764   176,397   180,454   183,912   186,971   191,001       -         -  
13400P                 50     8,152       -         -         -         -         -         -         150     8,152       -         -       1,400    12,927     3,950    22,450       -         -      20,050    45,738    34,650    59,264    47,494    69,904       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,217       -         -     164,228   164,973   166,329   167,885       -         -     174,136   176,770   180,906   184,364   187,490   191,520       -         -  
13600P                 50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,600    14,044     4,400    23,953       -         -      21,300    47,481    36,350    61,033    49,223    71,687       -         -  

13700C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -     162,951   162,964   163,124   163,257       -         -     164,374   165,146   166,595   168,165       -         -     174,496   177,142   181,345   184,830   187,995   192,038       -         -  
13800P                 50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,850    15,321     4,900    25,536       -         -      22,600    49,236    38,150    62,829    50,965    73,482       -         -  

13900C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -     162,951   162,964   163,151   163,297       -         -     164,507   165,292   166,861   168,444       -         -     174,841   177,501   181,771   185,269   188,487   192,544       -         -  
14000P                 50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       2,100    16,571     5,450    27,185       -         -      23,950    51,018    39,950    64,624    52,747    75,264       -         -  

14100C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -     162,951   162,964   163,177   163,337       -         -     164,654   165,465   167,141   168,723       -         -     175,174   177,860   182,183   185,694   188,953   193,036       -         -  
14200P                 50     8,152       -         -         -         -          50     8,152       350     8,192       -         -       2,400    17,955     6,050    28,900       -         -      25,350    52,814    41,800    66,433    54,516    77,046       -         -  

14300C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -     162,951   162,964   163,204   163,363       -         -     164,813   165,638   167,407   169,003       -         -     175,493   178,206   182,582   186,120   189,418   193,528       -         -  
14400P                 50     8,152       -         -         -         -          50     8,152       400     9,070       -         -       2,750    19,444     6,700    30,656       -         -      26,800    54,623    43,730    68,255    56,325    78,842       -         -  

14500C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -     162,951   162,964   163,257   163,417       -         -     164,959   165,797   167,673   169,282       -         -     175,786   178,539   182,954   186,532   189,857   194,007       -         -  
14600P                 50     8,152       -         -         -         -          50     8,152       500    10,227       -         -       3,100    20,907     7,400    32,465       -         -      28,300    56,445    45,432    70,064    58,174    80,651       -         -  

14700C            162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -     162,964   162,978   163,297   163,470       -         -     165,119   165,957   167,925   169,548       -         -     176,078   178,871   183,327   186,931   190,283   194,472       -         -  
14800P                 50     8,152       -         -         -         -          50     8,152       600    11,384       -         -       3,500    22,463     8,100    34,260       -         -      29,850    58,280    47,188    71,899    60,009    82,433       -         -  

14900C            162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -     162,964   162,978   163,324   163,510       -         -     165,265   166,130   168,178   169,814       -         -     176,344   179,190   183,659   187,330   190,682   194,911       -         -  
15000P                 50     8,152       -         -         -         -          50     8,152       700    12,568       -         -       3,950    24,112     8,900    36,149       -         -      31,500    60,155    48,930    73,721    61,884    84,242       -         -  

15100C            162,925   162,925       -         -         -         -     162,964   162,978   163,337   163,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,152       -         -         -         -          50     8,498       750    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -     162,964   162,991   163,350   163,550       -         -     165,398   166,276   168,431   170,080   172,820   175,161   176,597   179,483   183,978   187,702   191,067   195,350       -         -  
15200P                 50     8,246       -         -         -         -          50     8,924       800    13,778       -         -       4,400    25,748     9,800    38,144    23,700    53,346    33,150    62,031    50,739    75,570    63,760    86,037       -         -  

15300C            162,925   162,925       -         -         -         -     162,964   162,991   163,377   163,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,671       -         -         -         -          50     9,376       900    14,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -     162,964   162,991   163,390   163,603       -         -     165,518   166,436   168,657   170,333   172,993   175,400   176,823   179,776   184,271   188,062   191,426   195,776       -         -  
15400P                 50     9,123       -         -         -         -          50     9,842       950    15,188       -         -       4,900    27,464    10,700    40,112    25,100    55,221    34,900    63,919    52,548    77,406    65,688    87,833       -         -  

15500C            162,925   162,925       -         -         -         -     162,951   162,991   163,403   163,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,602       -         -         -         -          50    10,347     1,050    15,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -     162,951   162,991   163,417   163,643       -         -     165,651   166,582   168,870   170,572   173,166   175,639   177,023   180,055   184,550   188,421   191,759   196,188       -         -  
15600P                 50    10,108       -         -         -         -          50    10,866     1,100    16,625       -         -       5,500    29,326    11,700    42,147    26,600    57,136    36,650    65,808    54,397    79,254    67,603    89,628       -         -  

15700C            162,925   162,925       -         -         -         -     162,938   162,991   163,430   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,640       -         -         -         -         100    12,475     1,200    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925   162,925   162,925       -         -     162,938   162,991   163,430   163,683   164,374   164,946   165,744   166,728   169,069   170,798   173,299   175,865   177,209   180,321   184,803   188,753   192,078   196,587       -         -  
15800P                 50    11,211        50    11,650       -         -         150    13,765     1,300    18,221     2,900    21,984     6,100    31,175    12,750    44,222    28,150    59,078    38,500    67,723    56,285    81,103    69,559    91,424       -         -  

15900C            162,925   162,925   162,925   162,925       -         -     162,925   162,991   163,443   163,709   164,414   164,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    11,797        50    12,236       -         -         200    14,909     1,400    19,032     3,100    22,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925   162,925   162,925       -         -     162,925   162,991   163,443   163,723   164,441   165,039   165,837   166,861   169,229   171,024   173,418   176,065   177,355   180,574   185,029   189,072   192,371   196,973       -         -  
16000P                 50    12,422        50    12,874       -         -         250    15,999     1,500    19,843     3,300    23,713     6,800    33,156    13,850    46,310    29,750    61,020    40,400    69,638    58,187    82,952    71,514    93,206       -         -  

16100C            162,925   162,925   162,925   162,925       -         -     162,911   162,991   163,443   163,736   164,467   165,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,087        50    13,526       -         -         300    17,037     1,650    20,761     3,500    24,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925   162,925   162,925       -         -     162,885   162,991   163,443   163,749   164,481   165,119   165,890   166,981   169,362   171,224   173,498   176,264   177,488   180,813   185,229   189,378   192,637   197,345       -         -  
16200P                 50    13,778        50    14,231       -         -         350    18,074     1,750    21,585     3,700    25,416     7,500    35,112    15,050    48,465    31,450    63,002    42,350    71,567    60,116    84,814    73,482    95,001       -         -  

16300C            162,925   162,925   162,925   162,925       -         -     162,885   162,991   163,430   163,776   164,507   165,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    14,510        50    14,962       -         -         400    19,085     1,900    22,516     3,950    26,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925   162,925   162,925       -         -     162,858   162,978   163,417   163,789   164,521   165,212   165,930   167,087   169,468   171,410   173,551   176,437   177,581   181,026   185,402   189,671   192,876   197,704       -         -  
16400P                 50    15,281        50    15,733       -         -         450    20,109     2,050    23,447     4,200    27,318     8,300    37,186    16,300    50,633    33,150    64,970    44,400    73,509    62,057    86,662    75,490    96,797       -         -  

16500C            162,925   162,925   162,925   162,925       -         -     162,818   162,978   163,390   163,789   164,521   165,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    16,079        50    16,531       -         -         500    21,133     2,200    24,392     4,500    28,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925   162,925   162,925       -         -     162,792   162,964   163,377   163,802   164,521   165,279   165,930   167,194   169,535   171,583   173,565   176,597   177,648   181,239   185,548   189,950   193,089   198,037       -         -  
16600P                 50    16,930        50    17,383       -         -         550    22,157     2,350    25,336     4,750    29,299     9,150    39,288    17,650    52,854    34,950    66,965    46,500    75,464    64,026    88,511    77,485    98,579       -         -  

16700C            162,925   162,925   162,925   162,925       -         -     162,752   162,951   163,337   163,802   164,507   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    17,822        50    18,274       -         -         600    23,195     2,500    26,294     5,050    30,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925   162,925   162,925       -         -     162,712   162,951   163,297   163,802   164,494   165,345   165,890   167,274   169,575   171,742   173,551   176,743   177,674   181,425   185,654   190,216   193,275   198,369       -         -  
16800P                 50    18,753        50    19,205       -         -         650    24,259     2,700    27,318     5,350    31,334    10,100    41,496    19,050    55,075    36,850    68,987    48,650    77,406    66,007    90,360    79,507   100,348       -         -  

16900C            162,925   162,925   162,925   162,925       -         -     162,645   162,925   163,257   163,802   164,467   165,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    19,737        50    20,189       -         -         750    25,496     2,850    28,289     5,650    32,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925   162,925   162,925       -         -     162,605   162,911   163,204   163,802   164,441   165,385   165,811   167,340   169,548   171,875   173,498   176,876   177,674   181,584   185,734   190,456   193,421   198,675       -         -  
17000P                 50    20,761        50    21,213       -         -         800    26,573     3,050    29,326     6,000    33,436    11,100    43,717    20,550    57,336    38,750    71,008    50,850    79,361    68,016    92,208    81,529   102,130       -         -  

17100C            162,925   162,925   162,925   162,925   162,738   162,885   162,552   162,898   163,137   163,802   164,388   165,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    21,838        50    22,277        50    22,250       850    27,677     3,250    30,377     6,350    34,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,805   162,898   162,738   162,885   162,459   162,871   163,058   163,789   164,334   165,412   165,678   167,380   169,495   171,982   173,405   176,983   177,621   181,731   185,787   190,682   193,554   198,968       -         -  
17200P                 50    22,955        50    23,394       100    24,245       950    28,927     3,500    31,481     6,700    35,590    12,150    45,978    22,150    59,637    40,750    73,030    53,100    81,316    70,064    94,057    83,590   103,899       -         -  

17300C            162,925   162,925   162,792   162,898   162,659   162,858   162,366   162,845   162,964   163,776   164,268   165,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    24,126        50    24,551       150    25,935     1,050    30,177     3,750    32,598     7,100    36,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,792   162,898   162,659   162,858   162,260   162,818   162,885   163,762   164,188   165,425   165,505   167,393   169,375   172,075   173,272   177,062   177,541   181,864   185,801   190,894   193,648   199,247       -         -  
17400P                 50    25,349        50    25,775       200    27,504     1,150    31,441     3,950    33,675     7,500    37,865    13,300    48,292    23,800    61,938    42,850    75,078    55,447    83,284    72,112    95,906    85,638   105,668       -         -  

17500C            162,925   162,925   162,778   162,898   162,579   162,831   162,153   162,792   162,752   163,736   164,095   165,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    26,626        50    27,038       250    29,020     1,250    32,718     4,250    34,832     7,900    38,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,778   162,898   162,486   162,818   162,047   162,765   162,645   163,709   163,975   165,425   165,265   167,393   169,215   172,141   173,099   177,129   177,422   181,983   185,774   191,081   193,714   199,513       -         -  
17600P                 50    27,943        50    28,355       300    30,510     1,350    33,994     4,500    35,963     8,350    40,179    14,500    50,646    25,550    64,265    45,000    77,140    57,469    85,239    74,187    97,741    87,713   107,424       -         -  

17700C            162,925   162,925   162,765   162,898   162,393   162,792   161,914   162,725   162,499   163,669   163,856   165,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    29,313        50    29,712       350    31,973     1,450    35,284     4,800    37,133     8,800    41,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,765   162,898   162,379   162,792   161,794   162,685   162,339   163,629   163,723   165,385   164,973   167,367   168,976   172,181   172,873   177,169   177,262   182,063   185,721   191,254   193,741   199,752       -         -  
17800P                 50    30,736        50    31,122       400    33,449     1,550    36,601     5,100    38,317     9,250    42,520    15,800    53,040    27,400    66,619    47,200    79,188    59,557    87,221    76,288    99,590    89,788   109,179       -         -  

17900C            162,925   162,925   162,592   162,858   162,273   162,765   161,608   162,632   162,166   163,590   163,563   165,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    32,212        50    32,585       450    34,925     1,700    37,998     5,400    39,501     9,750    43,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,579   162,858   162,166   162,738   161,422   162,579   161,967   163,536   163,390   165,332   164,600   167,314   168,697   172,181   172,594   177,195   177,049   182,143   185,614   191,413   193,741   199,978       -         -  
18000P                 50    33,742        50    34,101       500    36,428     1,850    39,394     5,750    40,724    10,250    44,967    17,200    55,487    29,300    68,960    49,500    81,249    61,632    89,176    78,403   101,425    91,889   110,935       -         -  

18100C            162,925   162,925   162,565   162,858   161,967   162,685   161,209   162,526   161,767   163,483   163,191   165,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    35,311        50    35,657       600    38,051     2,000    40,804     6,100    41,948    10,800    46,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,539   162,858   161,847   162,659   160,996   162,472   161,541   163,417   162,978   165,239   164,161   167,234   168,338   172,168   172,274   177,195   176,796   182,183   185,481   191,546   193,701   200,191       -         -  
18200P                 50    36,920        50    37,266       650    39,567     2,150    42,227     6,450    43,185    11,350    47,481    18,650    57,948    31,350    71,341    51,850    83,311    63,786    91,144    80,518   103,247    93,991   112,664       -         -  

18300C            162,925   162,925   162,339   162,818   161,714   162,632   160,730   162,393   161,275   163,350   162,738   165,186   163,909   167,167       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    38,583        50    38,915       700    41,083     2,350    43,703     6,850    44,448    11,900    48,731    19,450    59,211       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,313   162,818   161,488   162,579   160,437   162,313   161,009   163,270   162,486   165,119   163,643   167,114   167,912   172,115   171,902   177,156   176,504   182,210   185,308   191,653   193,634   200,377   201,175   208,145
18400P                 50    40,285        50    40,604       800    42,719     2,550    45,193     7,250    45,712    12,500    50,021    20,250    60,475    33,450    73,708    54,250    85,372    65,928    93,113    82,672   105,070    96,092   114,406   106,971   121,854

18500C            162,925   162,925   162,286   162,805   161,342   162,539   160,132   162,220   160,717   163,191   162,193   165,053   163,350   167,034       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    42,028       100    42,653       850    44,289     2,750    46,683     7,650    46,975    13,150    51,338    21,050    61,725       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,060   162,765   161,102   162,486   159,812   162,140   160,384   163,084   161,900   164,973   163,031   166,954   167,407   172,035   171,463   177,116   176,158   182,210   185,096   191,746   193,528   200,550   201,149   208,384
18600P                 50    43,796       150    44,581       950    45,938     2,950    48,172     8,100    48,279    13,800    52,654    21,900    63,002    35,650    76,089    56,750    87,447    68,122    95,068    84,827   106,892    98,207   116,135   109,060   123,517

18700C            162,925   162,925   161,821   162,725   160,836   162,432   159,440   162,020   160,025   162,978   161,568   164,880   162,698   166,875       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    45,619       200    46,456     1,050    47,600     3,200    49,715     8,600    49,582    14,450    53,971    22,750    64,265       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   161,767   162,725   160,477   162,339   159,081   161,927   159,653   162,871   161,222   164,787   162,339   166,768   166,835   171,915   170,984   177,036   175,759   182,183   184,843   191,825   193,382   200,710   201,096   208,610
18800P                 50    47,454       250    48,305     1,200    49,303     3,400    51,231     9,050    50,899    15,150    55,301    23,650    65,555    38,000    78,483    59,350    89,509    70,330    97,023    87,008   108,700   100,335   117,851   111,148   125,179

18900C            162,925   162,925   161,501   162,685   160,185   162,273   158,615   161,794   159,254   162,752   160,850   164,680   161,954   166,662       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    49,329       300    50,154     1,300    50,978     3,700    52,801     9,550    52,215    15,850    56,644    24,600    66,859       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   161,235   162,645   159,786   162,180   158,176   161,674   158,802   162,605   160,437   164,560   161,541   166,542   166,183   171,769   170,439   176,929   175,307   182,143   184,537   191,879   193,209   200,843   201,016   208,810
19000P                 50    51,218       350    51,989     1,450    52,694     3,950    54,357    10,100    53,559    16,600    58,001    25,550    68,149    40,400    80,864    62,000    91,583    72,578    98,978    89,189   110,496   102,463   119,553   113,222   126,828

19100C            162,925   162,925   160,943   162,605   159,453   162,113   157,658   161,541   158,336   162,459   160,012   164,427   161,116   166,422       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    53,133       400    53,851     1,550    54,397     4,250    55,939    10,650    54,889    17,350    59,357    26,500    69,439       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   160,650   162,552   159,014   162,020   157,126   161,395   157,817   162,299   159,546   164,294   160,664   166,289   165,452   171,596   169,827   176,796   174,801   182,077   184,191   191,905   192,983   200,963   200,896   208,996
19200P                 50    55,075       450    55,700     1,700    56,126     4,550    57,522    11,250    56,245    18,150    60,727    27,500    70,742    42,900    83,244    64,438    93,645    74,839   100,920    91,397   112,291   104,604   121,256   115,297   128,478

19300C            162,925   162,925   160,318   162,512   158,469   161,887   156,514   161,222   157,285   162,140   159,068   164,135   160,171   166,130       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    57,017       500    57,575     1,900    57,881     4,900    59,131    11,850    57,602    18,950    62,097    28,550    72,059       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   159,985   162,459   157,990   161,794   155,889   161,049   156,727   161,967   158,536   163,975   159,666   165,984   164,627   171,370   169,162   176,637   174,243   181,970   183,806   191,919   192,717   201,056   200,736   209,169
19400P                 50    58,985       550    59,451     2,050    59,623     5,250    60,741    12,450    58,958    19,800    63,494    29,600    73,362    45,500    85,612    66,739    95,706    77,113   102,862    93,605   114,087   106,732   122,945   117,399   130,100

19500C            162,925   162,925   159,613   162,419   157,392   161,661   155,171   160,836   156,128   161,767   157,977   163,802   159,134   165,811       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    60,953       600    61,339     2,250    61,392     5,650    62,350    13,100    60,328    20,700    64,904    30,650    74,666       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   159,028   162,326   156,674   161,488   154,479   160,664   155,477   161,568   157,405   163,616   158,562   165,624   163,723   171,117   168,431   176,437   173,631   181,850   183,367   191,905   192,424   201,135   200,537   209,315
19600P                 50    62,935       700    63,241     2,500    63,161     6,000    63,973    13,800    61,698    21,600    66,313    31,800    75,996    48,250    87,992    69,093    97,755    79,414   104,804    95,826   115,856   108,887   124,621   119,487   131,723

19700C            162,925   162,925   158,416   162,233   156,022   161,355   153,668   160,424   154,785   161,342   156,780   163,417   157,990   165,438       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    64,917       800    65,143     2,700    64,943     6,450    65,595    14,500    63,081    22,550    67,723    32,900    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   157,777   162,153   155,237   161,182   152,817   160,185   154,080   161,116   156,142   163,204   157,365   165,239   162,738   170,811   167,633   176,225   172,953   181,704   182,875   191,865   192,078   201,189   200,311   209,448
19800P                 50    66,899       900    67,045     2,950    66,712     6,900    67,231    15,200    64,465    23,500    69,146    34,100    78,629    51,100    90,360    71,474    99,803    81,755   106,719    98,060   117,625   111,028   126,296   121,562   133,332

19900C            160,956   162,858   157,099   162,060   154,346   160,969   151,939   159,945   153,309   160,863   155,450   162,991   156,713   165,026       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    68,894     1,050    68,947     3,350    68,481     7,350    68,867    16,000    65,835    24,500    70,569    35,300    79,946       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            160,743   162,858   156,208   161,914   153,495   160,797   150,968   159,679   152,497   160,610   154,745   162,752   156,048   164,800   161,661   170,479   166,768   175,972   172,221   181,518   182,343   191,799   191,692   201,215   200,032   209,568
20000P                 50    70,889     1,150    70,862     3,650    70,263     8,100    70,463    16,800    67,231    25,500    71,979    36,500    81,263    54,000    92,714    73,881   101,851    84,109   108,634   100,295   119,380   113,183   127,959   123,650   134,941

20200C            160,198   162,858   154,466   161,674   151,447   160,331   148,853   159,081   150,782   160,038   153,216   162,233   154,599   164,308       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    74,879     1,450    74,679     4,300    73,828     9,200    73,721    19,000    69,931    27,650    74,852    39,050    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            158,323   162,792   152,191   161,355   149,053   159,799   146,486   158,403   148,866   159,413   151,526   161,661   153,056   163,762   159,240   169,694   164,840   175,373   170,585   181,079   181,132   191,613   190,788   201,229   199,380   209,727
20400P                100    78,842     1,800    78,483     5,050    77,379    10,450    76,967    20,800    72,697    29,950    77,738    41,700    86,529    60,250    97,382    78,762   105,907    88,844   112,438   104,790   122,852   117,478   131,244   127,813   138,107

20600C            157,152   162,792   149,398   160,930   146,273   159,147   143,879   157,658   146,765   158,708   149,704   161,036   151,380   163,177       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                150    82,819     2,250    82,273     5,950    80,917    11,750    80,212    22,600    75,477    32,350    80,624    45,050    89,256       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            150,000   162,672   146,206   160,451   143,201   158,442   140,980   156,807   144,504   157,950   147,749   160,344   149,585   162,539   156,447   168,737   162,605   174,642   168,683   180,520   179,709   191,320   189,711   201,149   198,555   209,820
20800P                200    86,782     2,800    86,024     6,950    84,415    12,800    83,550    24,450    78,270    34,850    83,510    47,850    91,849    66,900   101,971    83,763   109,911    93,645   116,188   109,286   126,283   121,774   134,476   131,975   141,232

21000C            140,100   162,539   142,349   159,826   139,676   157,591   137,748   155,849   142,017   157,086   145,648   159,600   147,669   161,834       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                300    90,732     3,450    89,735     8,100    87,886    14,200    86,822    26,450    81,050    38,050    86,489    50,850    94,430       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            130,200   162,406   133,300   159,107   135,793   156,647   134,263   154,798   139,370   156,168   143,387   158,775   145,648   161,089   153,309   167,606   160,092   173,777   166,529   179,842   178,073   190,934   188,434   200,989   197,571   209,834
21200P                450    94,669     4,250    93,405     9,350    91,331    15,800    90,041    28,550    83,843    40,900    89,349    53,500    96,970    74,000   106,479    88,830   113,861    98,499   119,872   113,808   129,648   126,070   137,668   136,098   144,318

21400C            120,400   162,153   124,200   158,243   130,200   155,556   130,486   153,628   136,524   155,157   140,993   157,897   143,493   160,278       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                600    98,592     5,150    97,023    10,550    94,789    17,700    93,179    31,050    86,543    43,200    92,115    56,200    99,510       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            110,650   161,834   115,250   157,219   121,850   154,306   126,403   152,324   133,505   154,080   138,453   156,940   141,232   159,413   149,837   166,383   157,285   172,780   164,122   179,044   176,211   190,442   186,984   200,723   196,414   209,767
21600P                900   102,463     6,100   100,627    12,050    98,154    19,750    96,278    33,500    89,282    46,200    94,962    59,700   102,064    80,531   110,882    93,964   117,758   103,380   123,503   118,330   132,960   130,340   140,793   140,208   147,337

21800C            101,000   161,395   106,500   156,009   113,650   152,923   119,850   150,915   130,286   152,896   135,779   155,929   138,852   158,482       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,250   106,320     7,150   104,205    13,650   101,492    22,000    99,297    36,150    91,969    49,050    97,755    63,250   104,604       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             91,500   160,757    97,950   154,599   105,700   151,354   112,350   149,359   126,895   151,633   132,960   154,838   136,364   157,498   145,927   164,906   154,160   171,623   161,435   178,113   174,123   189,830   185,322   200,377   195,071   209,608
22000P              1,750   110,110     8,500   107,650    15,600   104,684    24,450   102,263    39,100    94,576    52,400   100,574    67,100   107,104    86,489   115,191    99,124   121,562   108,275   127,054   122,825   136,205   134,582   143,879   144,291   150,316

22200C             82,200   159,866    89,650   152,950    97,950   149,625   105,100   147,656   123,344   150,263   130,020   153,681   133,771   156,461       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,450   113,821    10,150   110,988    17,800   107,783    27,100   105,163    42,450    97,356    55,850   103,354    70,950   109,565       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             73,100   158,722    81,650   151,008    90,450   147,696    98,050   145,807   119,620   148,827   126,961   152,444   131,071   155,357   141,698   163,230   150,728   170,319   158,469   177,049   171,809   189,126   183,460   199,925   193,554   209,368
22400P              3,250   117,492    12,050   114,220    20,250   110,789    29,950   107,982    45,700   100,561    59,650   106,107    75,050   111,986    92,474   119,367   104,325   125,286   113,156   130,539   127,294   139,384   138,798   146,885   148,321   153,229

22600C             64,300   157,192    73,900   148,840    83,250   145,541    91,250   143,812   114,400   147,270   123,796   151,141   128,278   154,200       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,350   121,043    14,250   117,332    22,950   113,701    33,050   110,709    49,300   103,726    63,400   108,820    79,100   114,380       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             54,500   156,873    64,800   147,576    74,850   143,892    82,500   142,363   106,750   145,874   120,311   149,904   125,073   153,122   137,176   161,368   147,004   168,870   155,237   175,852   169,255   188,301   181,398   199,367   191,839   209,036
22800P              5,850   124,434    16,750   120,325    25,900   116,508    36,400   113,342    52,950   106,865    67,650   111,467    83,700   116,707    98,499   123,384   109,525   128,930   118,024   133,931   131,736   142,496   142,961   149,837   152,324   156,088

23000C             46,400   154,452    57,900   144,597    68,250   141,259    76,300   139,969   100,850   144,092   116,893   148,441   122,014   151,832       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              7,750   127,666    19,600   123,171    29,150   119,207    40,200   115,803    57,250   109,897    72,150   114,047    88,099   118,981       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             39,550   150,516    51,250   141,352    62,050   138,359    70,400   137,402    95,150   142,203   111,750   146,898   119,074   150,436   132,414   159,334   142,975   167,247   151,726   174,522   166,476   187,357   179,111   198,728   189,924   208,610
23200P             10,150   130,699    22,800   125,884    32,900   121,695    44,350   118,130    61,350   112,917    76,200   116,641    91,543   121,189   104,471   127,241   114,699   132,454   122,852   137,242   136,125   145,528   147,071   152,710   156,261   158,881

23400C             32,600   146,699    45,750   137,282    56,750   135,008    65,800   134,409    89,700   140,221   106,100   145,315   115,962   149,013       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             13,050   133,532    26,600   128,358    37,000   124,049    48,700   120,378    65,950   115,816    80,650   119,154    94,935   123,357       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             26,450   141,924    40,150   134,290    51,300   131,643    60,550   131,537    84,500   138,147   101,050   143,613   112,250   147,523   127,440   157,126   138,652   165,478   147,935   173,046   163,443   186,293   176,610   197,970   187,822   208,091
23600P             17,050   135,926    31,000   130,592    41,550   126,230    53,400   122,493    71,000   118,596    85,550   121,575    98,193   125,538   110,336   130,898   119,833   135,872   127,626   140,434   140,448   148,467   151,127   155,516   160,145   161,608

23800C             21,200   138,093    35,000   132,348    46,300   128,039    55,600   128,517    79,250   136,005    96,400   141,844   107,250   146,007       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             21,650   138,080    35,850   132,654    46,450   128,265    58,450   124,461    75,950   121,335    90,750   123,889   101,558   127,586       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             16,750   135,886    30,400   130,193    41,450   126,004    50,850   125,365    74,550   133,744    91,900   140,022   102,650   144,424   122,306   154,758   134,037   163,550   143,892   171,423   160,171   185,122   173,897   197,106   185,508   207,466
24000P             26,800   141,472    41,200   134,502    51,600   130,193    63,750   126,336    81,150   123,969    95,640   126,097   104,910   129,542   116,055   134,369   124,887   139,184   132,335   143,533   144,690   151,327   155,104   158,256   163,949   164,281

24200C             13,000   133,385    26,200   127,879    37,150   123,743    46,500   122,080    69,850   131,417    87,350   138,147    98,350   142,802       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             33,200   146,073    47,500   135,979    57,900   131,670    69,600   128,517    86,400   126,562    99,457   128,158   108,115   131,563       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             10,100   130,552    22,600   125,325    33,250   121,335    42,450   118,689    65,750   128,996    82,850   136,218    93,650   141,126   117,106   152,231   129,329   161,462   139,743   169,668   156,793   183,832   171,077   196,161   183,101   206,775
24400P             40,700   149,319    53,900   138,187    64,050   133,212    75,700   131,417    92,500   128,877   103,008   130,379   111,360   133,385   121,562   137,641   129,861   142,283   136,936   146,446   148,840   154,014   158,961   160,810   167,619   166,768

24600C              7,750   127,507    19,350   122,639    29,750   118,782    38,800   115,191    61,700   126,522    78,300   134,223    89,500   139,397       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             48,350   152,338    60,750   141,498    70,400   136,258    82,050   134,143    98,400   131,191   106,586   132,428   114,526   135,141       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              5,900   124,248    16,650   119,739    26,550   116,109    35,450   112,145    57,650   123,982    74,300   132,188    85,750   137,641   111,500   149,585   124,408   159,240   135,380   167,792   153,229   182,449   168,072   195,124   180,520   206,003
24800P             56,600   154,612    67,900   144,491    77,250   139,051    88,650   136,697   103,221   133,452   110,110   134,369   117,611   136,896   126,828   140,700   134,662   145,236   141,379   149,226   152,830   156,594   162,698   163,270   171,197   169,176

25000C              4,450   120,843    14,250   116,707    23,650   113,329    32,300   109,565    54,200   121,402    70,600   130,100    82,100   135,859       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             64,750   156,993    75,500   147,058    84,600   141,472    95,750   138,945   107,264   135,487   113,555   136,112   120,591   138,453       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,300   117,306    12,150   113,568    21,000   110,469    29,500   106,878    50,850   118,782    66,850   127,972    78,750   134,050   103,850   146,805   119,354   156,860   130,832   165,784   149,465   180,946   164,893   193,980   177,767   205,125
25200P             73,600   158,482    83,350   149,359    92,000   143,799   102,800   141,166   111,174   137,468   116,880   137,867   123,477   140,022   131,816   143,573   139,290   148,042   145,661   151,886   156,687   159,068   166,303   165,651   174,642   171,503

25400C              2,550   113,621    10,350   110,310    18,700   107,490    26,800   104,178    47,200   116,069    63,200   125,791    75,300   132,202       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             82,700   159,653    91,450   151,393    99,600   145,940   110,100   143,227   114,951   139,344   120,099   139,556   126,283   141,525       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,900   109,884     8,750   106,985    16,500   104,471    24,350   101,412    44,300   113,395    59,750   123,570    72,000   130,326    96,700   143,919   112,950   154,346   126,150   163,643   145,541   179,323   161,528   192,730   174,855   204,155
25600P             92,050   160,504    99,850   153,136   107,400   147,909   116,202   145,116   118,609   141,126   123,211   141,166   128,983   142,975   136,511   146,233   143,706   150,702   149,758   154,399   160,384   161,435   169,761   167,939   177,954   173,737

25800C              1,350   106,120     7,400   103,567    14,750   101,332    21,900    98,646    41,500   110,695    58,200   121,601    68,150   128,331       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,550   161,156   108,450   154,652   115,450   149,664   120,604   146,871   122,120   142,815   126,190   142,682   131,563   144,344       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,000   102,263     6,250   100,082    13,150    98,154    19,900    95,773    38,800   107,969    55,150   119,380    65,600   126,469    89,550   140,873   105,050   151,699   121,309   161,368   141,472   177,594   158,030   191,400   171,782   203,104
26000P            111,150   161,674   117,250   155,942   123,503   151,247   124,780   148,507   125,458   144,384   129,063   144,145   134,050   145,661   141,033   148,920   147,896   153,202   153,654   156,793   163,909   163,683   173,072   170,120   181,146   175,905

26200C                700    98,393     5,250    96,544    11,700    94,948    18,100    92,887    36,450   105,282    52,250   117,146    62,750   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            120,900   162,007   126,200   157,086   128,025   152,657   128,690   149,984   128,650   145,874   131,789   145,515   136,444   146,925       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                500    94,483     4,400    92,980    10,450    91,730    16,450    89,974    33,950   102,516    49,500   114,898    60,050   122,612    83,000   137,748    97,550   148,906   114,500   158,988   137,242   175,759   154,359   189,950   168,550   201,960
26400P            130,700   162,273   135,300   158,070   132,215   153,920   132,321   151,314   131,696   147,284   134,409   146,832   138,719   148,135   145,169   151,260   151,832   155,543   157,325   159,041   167,260   165,824   176,238   172,221   184,191   177,967

26600C                350    90,559     3,750    89,362     9,300    88,498    14,950    87,075    31,700    99,789    46,900   112,637    57,400   120,657       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            140,550   162,459   139,809   158,828   136,045   155,038   135,713   152,564   134,556   148,587   136,896   148,068   140,886   149,279       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    86,609     3,250    85,731     8,200    85,279    13,650    84,162    29,700    97,116    44,450   110,390    54,800   118,675    76,850   134,542    90,350   145,994   107,050   156,474   132,880   173,817   150,529   188,407   165,159   200,723
26800P            150,450   162,592   143,626   159,533   139,517   156,035   138,852   153,694   137,256   149,824   139,251   149,252   142,948   150,369   148,973   153,415   155,530   157,738   160,783   161,156   170,426   167,859   179,244   174,216   187,104   179,962

27000C                200    82,659     2,700    82,127     7,200    82,061    12,350    81,276    28,400    94,735    42,050   108,102    53,550   117,026       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            155,290   162,725   146,951   160,132   142,669   156,940   141,711   154,718   139,783   150,968   141,485   150,369   144,916   151,393       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    78,709     2,250    78,536     6,300    78,842    11,200    78,403    26,500    92,062    39,800   105,841    51,150   115,058    71,100   131,257    83,550   142,948    99,950   153,854   128,398   171,769   146,592   186,771   161,634   199,393
27200P            157,551   162,792   149,625   160,570   145,515   157,738   144,331   155,649   142,150   152,045   143,586   151,420   146,765   152,378   152,444   155,397   158,948   159,772   163,989   163,137   173,392   169,774   182,063   176,118   189,844   181,850

27400C                100    74,759     1,850    74,945     5,500    75,650    10,050    75,557    24,800    89,469    37,200   103,380    48,850   113,089       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            158,469   162,792   152,112   161,009   147,975   158,416   146,685   156,474   144,344   153,043   145,581   152,418   148,521   153,322       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,809     1,550    71,394     4,800    72,485     9,000    72,711    23,050    86,795    35,250   101,133    46,600   111,094    65,650   127,892    77,150   139,809    93,150   151,101   121,700   169,614   142,496   185,042   157,950   197,970
27600P            160,251   162,858   154,093   161,329   150,210   159,041   148,813   157,219   146,393   153,960   147,430   153,349   150,183   154,213   155,610   157,219   162,073   161,648   166,954   164,986   176,158   171,583   184,723   177,914   192,437   183,673

27800C                 50    66,912     1,250    67,856     4,200    69,346     8,050    69,904    21,550    84,242    33,850    99,124    44,500   109,126       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            160,690   162,858   155,743   161,608   152,058   159,533   150,755   157,910   148,281   154,825   149,159   154,226   151,726   155,051       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,081     1,050    64,411     3,550    66,207     7,000    67,045    20,050    81,662    32,000    96,877    42,450   107,144    60,600   124,488    71,050   136,551    86,650   148,255   114,650   167,353   138,293   183,207   154,147   196,467
28000P            161,023   162,858   157,272   161,874   153,787   160,012   152,431   158,496   150,024   155,623   150,782   155,051   153,189   155,849   158,442   158,868   164,906   163,363   169,668   166,688   178,712   173,285   187,184   179,616   194,871   185,388

28200C                 50    59,344       850    60,980     3,100    63,161     6,250    64,292    18,100    78,656    30,200    94,629    40,500   105,163       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   158,309   162,033   155,224   160,411   153,947   159,041   151,620   156,368   152,298   155,836   154,559   156,594       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,700       700    57,628     2,700    60,169     5,600    61,592    16,750    76,076    28,550    92,408    38,650   103,208    55,850   121,030    65,300   133,186    80,500   145,302   107,950   164,999   132,900   181,279   150,210   194,871
28400P            162,925   162,925   159,254   162,193   156,474   160,757   155,264   159,506   153,109   157,059   153,681   156,541   155,822   157,299   160,983   160,371   167,447   164,933   172,102   168,258   181,039   174,855   189,471   181,212   197,132   187,024

28600C                 50    52,189       550    54,303     2,350    57,243     4,950    58,905    15,550    73,575    26,950    90,200    36,850   101,239       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   160,132   162,353   157,551   161,063   156,487   159,972   154,413   157,684   154,971   157,219   157,019   157,964       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,824       450    51,098       -         -       4,450    56,325    14,400    71,101    25,450    88,019    35,150    99,297    51,450   117,545    59,900   129,728    74,650   142,256   101,450   162,539   126,000   179,257       -         -  
28800P            162,925   162,925   160,730   162,459       -         -     157,458   160,331   155,623   158,256   156,155   157,857   158,110   158,589   163,204   161,714   169,668   166,356   174,283   169,694   183,154   176,318   191,559   182,715       -         -  

29000C                 50    45,619       -         -         -         -       3,950    53,771    13,350    68,694    24,000    85,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925       -         -         -         -     158,363   160,677   156,713   158,788   157,259   158,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    42,573       -         -         -         -       3,500    51,271    12,350    66,300    22,650    83,696    31,950    95,427    47,300   114,020    54,800   126,190    69,100   139,118    95,250   159,999   119,350   177,156       -         -  
29200P            162,925   162,925       -         -         -         -     159,147   160,983   157,684   159,267   158,243   158,988   160,065   159,733   165,146   162,938   171,609   167,633   176,198   170,998   185,042   177,674   193,448   184,111       -         -  

29400C                 50    39,713       -         -         -         -       3,100    48,824    11,400    63,933    21,350    81,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925       -         -         -         -     159,826   161,249   158,589   159,733   159,161   159,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,013       -         -         -         -       2,750    46,456    10,550    61,658    20,150    79,480    29,050    91,623    43,500   110,523    50,000   122,559    63,800   135,886    89,250   157,352   112,900   174,948       -         -  
29600P            162,925   162,925       -         -         -         -     160,384   161,475   159,360   160,132   159,985   159,972   161,728   160,730   166,795   164,002   173,245   168,777   177,834   172,168   186,705   178,911   195,150   185,415       -         -  

29800C                 50    34,500       -         -         -         -       2,450    44,182     9,750    59,424    19,000    77,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -     160,850   161,674   160,052   160,491   160,730   160,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    32,146       -         -         -         -       2,150    41,921     9,000    57,229       -         -      26,350    87,846    39,900   106,971    45,550   118,888    58,850   132,587    83,550   154,612   106,650   172,647       -         -  
30000P            162,925   162,925       -         -         -         -     161,275   161,874   160,664   160,836       -         -     163,124   161,621   168,205   164,973   174,589   169,761   179,217   173,205   188,141   180,042   196,640   186,625       -         -  

30400C                -         -         -         -         -         -         -         -       7,700    53,080       -         -      23,950    84,189    36,600   103,460    41,400   115,151    54,100   129,182       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     161,661   161,408       -         -     164,255   162,366   169,362   165,811   175,653   170,625   180,334   174,136       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       6,550    49,090       -         -      21,700    80,571    33,500    99,936    37,500   111,347    49,700   125,751       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     162,419   161,874       -         -     165,199   163,031   170,306   166,542   176,451   171,357   181,199   174,934       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       5,550    45,286       -         -      19,700    77,073    30,650    96,451    33,900   107,530    45,500   122,227       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,978   162,260       -         -     165,930   163,590   171,051   167,167   176,983   171,969   181,824   175,626       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,700    41,722       -         -      17,850    73,642    28,050    93,033    30,550   103,660    41,600   118,662       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     163,377   162,565       -         -     166,502   164,068   171,596   167,699   177,289   172,461   182,210   176,198       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,000    38,450       -         -      16,150    70,290    25,600    89,602    27,450    99,776    37,950   115,058       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,629   162,792       -         -     166,928   164,467   171,995   168,151   177,368   172,846   182,382   176,650       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,400    35,378       -         -      14,650    67,098    23,350    86,223    24,600    95,893    34,500   111,400       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,789   162,978       -         -     167,234   164,800   172,235   168,524   177,262   173,126   182,343   177,023       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,850    32,385       -         -      13,250    63,959    21,300    82,925    21,950    91,982    31,350   107,756       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,882   163,124       -         -     167,433   165,079   172,354   168,816   176,969   173,312   182,130   177,275       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,400    29,645       -         -      12,000    60,940    19,400    79,667    19,550    88,099    28,350   104,032       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,909   163,217       -         -     167,540   165,292   172,354   169,043   176,530   173,405   181,731   177,448       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      10,900    58,094    17,650    76,475    17,350    84,242    25,600   100,335       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,566   165,465   172,261   169,215   175,972   173,418   181,185   177,528       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       9,850    55,261    16,000    73,283    15,350    80,425    23,050    96,611       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     167,540   165,598   172,088   169,335   175,294   173,352   180,520   177,515       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       8,900    52,548    14,550    70,250    13,500    76,581    20,700    92,913       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     167,460   165,691   171,849   169,402   174,535   173,232   179,736   177,435       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       8,050    49,954    13,200    67,271    11,850    72,830    18,500    89,176       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     167,353   165,757   171,556   169,428   173,724   173,033   178,845   177,289       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,300    47,507    11,950    64,332    10,400    69,199    16,500    85,479       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     167,207   165,797   171,210   169,415   172,900   172,793   177,900   177,062       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



PIC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,574    56,825       -         -         -         -         -         -  

2300P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,820       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -      56,451    56,506       -         -      56,623    56,908       -         -         -         -         -         -  
2400P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         200     3,335       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -      56,453    56,510       -         -      56,711    57,034       -         -         -         -         -         -  
2500P                  50     3,321       -         -         -         -         -         -          50     3,154       -         -         300     4,126       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -      56,454    56,515       -         -      56,792    57,146    57,192    57,934       -         -         -         -  
2600P                  50     3,915       -         -         -         -         -         -          50     3,689       -         -         400     4,889       750     7,018       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     4,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -      56,487    56,566       -         -      56,868    57,248    57,394    58,174       -         -         -         -  
2700P                  50     4,611       -         -         -         -         -         -         100     4,714       -         -         500     5,659     1,000     8,144       -         -         -         -  

2750C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     5,000       -         -         -         -          50     4,950       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -      56,405    56,405    56,514    56,604       -         -      56,993    57,400    57,608    58,416       -         -         -         -  
2800P                  50     5,421       -         -         -         -          50     5,350       150     5,699       -         -         700     6,712     1,300     9,331       -         -         -         -  

2850C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     5,871       -         -         -         -          50     5,780       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -      56,414    56,437    56,534    56,638       -         -      57,100    57,533    57,828    58,656       -         -         -         -  
2900P                  50     6,356       -         -         -         -          50     6,240       200     6,712       -         -         900     7,733     1,650    10,562       -         -         -         -  

2950C              56,405    56,405       -         -         -         -      56,414    56,437       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     6,873       -         -         -         -          50     6,733       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -      56,414    56,437    56,560    56,684       -         -      57,225    57,686    58,045    58,892       -         -         -         -  
3000P                  50     7,426       -         -         -         -          50     7,260       300     7,916       -         -       1,200     8,958     2,050    11,834       -         -         -         -  

3050C              56,405    56,405       -         -         -         -      56,414    56,438       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     8,017       -         -         -         -          50     7,823       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -      56,413    56,438    56,571    56,721       -         -      57,321    57,816    58,264    59,131       -         -         -         -  
3100P                  50     8,643       -         -         -         -          50     8,420       400     9,130       -         -       1,500    10,135     2,550    13,200       -         -         -         -  

3150C              56,405    56,405       -         -         -         -      56,393    56,443       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     9,307       -         -         -         -          50     9,053       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -      56,392    56,443    56,567    56,759       -         -      57,405    57,950    58,457    59,355       -         -         -         -  
3200P                  50    10,006       -         -         -         -          50     9,722       550    10,455       -         -       1,900    11,452     3,100    14,578       -         -         -         -  

3250C              56,405    56,405       -         -         -         -      56,389    56,443       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    10,743       -         -         -         -          50    10,428       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -      56,353    56,442    56,531    56,789       -         -      57,454    58,069    58,626    59,570    59,957    61,227       -         -  
3300P                  50    11,516       -         -         -         -         100    11,387       750    11,850       -         -       2,350    12,798     3,750    16,013     5,950    19,243       -         -  

3350C              56,405    56,405       -         -         -         -      56,309    56,438    56,501    56,798       -         -         -         -         -         -         -         -         -         -  
3350P                  50    12,322       -         -         -         -         150    12,270       850    12,552       -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -      56,300    56,437    56,449    56,808       -         -      57,462    58,170    58,755    59,768    60,147    61,483       -         -  
3400P                  50    13,159       -         -         -         -         200    13,128     1,000    13,292       -         -       2,850    14,172     4,500    17,485     6,950    20,698       -         -  

3450C              56,405    56,405       -         -         -         -      56,244    56,429    56,402    56,810       -         -         -         -         -         -         -         -         -         -  
3450P                  50    14,026       -         -         -         -         250    13,978     1,100    14,006       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405    56,405    56,405       -         -      56,179    56,419    56,329    56,809    56,794    57,495    57,414    58,255    58,831    59,947    60,279    61,708       -         -  
3500P                  50    14,919        50    14,788       -         -         300    14,828     1,250    14,751     2,550    14,580     3,450    15,620     5,350    18,981     8,000    22,132       -         -  

3550C              56,405    56,405    56,405    56,405       -         -      56,106    56,407    56,223    56,801    56,712    57,507       -         -         -         -         -         -         -         -  
3550P                  50    15,836        50    15,694       -         -         350    15,684     1,450    15,514     2,850    15,256       -         -         -         -         -         -         -         -  

3600C              56,405    56,405    56,405    56,405       -         -      55,969    56,382    56,124    56,792    56,624    57,513    57,300    58,317    58,841    60,096    60,354    61,908       -         -  
3600P                  50    16,773        50    16,622       -         -         450    16,573     1,600    16,265     3,100    15,925     4,150    17,121     6,250    20,459     9,150    23,564       -         -  

3650C              56,405    56,405    56,151    56,370       -         -      55,874    56,365    55,989    56,773    56,511    57,511       -         -         -         -         -         -         -         -  
3650P                  50    17,727        50    17,567       -         -         500    17,440     1,800    17,031     3,400    16,605       -         -         -         -         -         -         -         -  

3700C              56,405    56,405    56,126    56,370       -         -      55,709    56,333    55,838    56,751    56,370    57,502    57,112    58,352    58,782    60,221    60,364    62,083       -         -  
3700P                  50    18,694        50    18,528       -         -         600    18,328     2,000    17,802     3,750    17,288     4,900    18,620     7,300    21,972    10,400    24,993       -         -  

3750C              56,405    56,405    56,096    56,369       -         -      55,527    56,298    55,647    56,716    56,224    57,487       -         -         -         -         -         -         -         -  
3750P                  50    19,670        50    19,500       -         -         700    19,218     2,250    18,578     4,050    17,973       -         -         -         -         -         -         -         -  

3800C              56,405    56,405    56,060    56,368       -         -      55,328    56,260    55,435    56,676    56,034    57,463    56,828    58,356    58,646    60,312    60,304    62,229       -         -  
3800P                  50    20,656        50    20,482       -         -         800    20,112     2,500    19,356     4,450    18,662     5,800    20,181     8,400    23,461    11,750    26,408       -         -  

3850C              56,405    56,405    56,020    56,368       -         -      55,048    56,201    55,205    56,631    55,840    57,434       -         -         -         -         -         -         -         -  
3850P                  50    21,645        50    21,470       -         -         950    21,006     2,750    20,137     4,800    19,352       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    55,684    56,326    55,216    56,221    54,806    56,157    54,927    56,572    55,611    57,394    56,455    58,328    58,421    60,374    60,170    62,343       -         -  
3900P                  50    22,639        50    22,461       400    22,189     1,050    21,907     3,050    20,918     5,200    20,044     6,750    21,726     9,650    24,962    13,200    27,807       -         -  

3950C              56,405    56,405    55,597    56,325    54,871    56,161    54,419    56,074    54,627    56,506    55,346    57,344       -         -         -         -         -         -         -         -  
3950P                  50    23,634       100    23,439       500    23,134     1,250    22,797     3,350    21,701     5,650    20,733       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,221    56,282    54,500    56,099    54,064    56,003    54,277    56,426    55,062    57,285    55,970    58,261    58,109    60,399    59,957    62,427       -         -  
4000P                  50    24,630       150    24,416       600    24,079     1,400    23,697     3,700    22,479     6,100    21,424     7,850    23,301    11,000    26,447    14,800    29,194       -         -  

4050C              56,405    56,405    54,822    56,239    54,099    56,034    53,620    55,909    53,875    56,329    54,740    57,215    55,695    58,215       -         -         -         -         -         -  
4050P                  50    25,627       200    25,392       700    25,025     1,600    24,587     4,100    23,249     6,600    22,109     8,400    24,074       -         -         -         -         -         -  

4100C              56,405    56,405    54,389    56,193    53,560    55,938    53,144    55,810    53,473    56,235    54,395    57,136    55,387    58,158    57,704    60,389    59,670    62,478    61,613    64,486
4100P                  50    26,625       250    26,368       850    25,956     1,800    25,480     4,450    24,031     7,100    22,797     9,000    24,855    12,450    27,911    16,450    30,548    20,050    32,602

4150C              56,405    56,405    53,911    56,147    53,080    55,866    52,578    55,687    52,996    56,114    54,027    57,050    55,048    58,089       -         -         -         -         -         -  
4150P                  50    27,622       300    27,344       950    26,904     2,050    26,359     4,900    24,792     7,600    23,486     9,650    25,642       -         -         -         -         -         -  

4200C              55,450    56,405    53,378    56,099    52,368    55,733    51,975    55,556    52,489    55,985    53,620    56,950    54,685    58,010    57,208    60,342    59,304    62,495    61,356    64,560
4200P                  50    28,620       400    28,302     1,150    27,819     2,400    27,206     5,500    25,517     8,400    24,323    10,300    26,417    14,000    29,351    18,200    31,877    21,950    33,851

4250C              52,950    56,405    52,588    56,008    51,701    55,625    51,282    55,401    51,953    55,846    53,176    56,836    54,290    57,920       -         -         -         -         -         -  
4250P                  50    29,617       450    29,278     1,350    28,733     2,700    28,069     6,000    26,264     8,950    25,113    11,000    27,195       -         -         -         -         -         -  

4300C              50,450    56,405    51,450    55,914    50,896    55,483    50,504    55,218    51,367    55,689    52,706    56,712    53,872    57,820    56,622    60,256    58,863    62,480    61,032    64,604
4300P                  50    30,615       550    30,236     1,550    29,647     3,000    28,934     6,500    27,014     9,500    25,899    11,700    27,963    15,650    30,765    20,050    33,175    23,950    35,070

4350C              48,000    56,341    49,050    55,818    49,964    55,306    49,686    55,027    50,728    55,515    52,199    56,575    53,423    57,707       -         -         -         -         -         -  
4350P                  50    31,612       700    31,173     1,800    30,542     3,400    29,764     7,050    27,750    10,150    26,705    12,450    28,730       -         -         -         -         -         -  

4400C              45,500    56,341    46,700    55,676    48,400    55,124    48,821    54,829    50,059    55,330    51,655    56,422    52,943    57,582    55,941    60,131    58,347    62,431    60,644    64,619
4400P                  50    32,610       800    32,131     2,100    31,418     3,700    30,629     7,550    28,503    10,850    27,513    13,600    29,540    17,450    32,152    22,000    34,444    26,050    36,258

4450C              43,000    56,340    44,350    55,531    46,200    54,906    47,842    54,581    49,341    55,125    51,087    56,260    52,439    57,446       -         -         -         -         -         -  
4450P                  50    33,607     1,000    33,049     2,350    32,315     4,100    31,461     8,100    29,244    11,450    28,297    14,450    30,290       -         -         -         -         -         -  

4500C              40,550    56,276    42,050    55,341    44,050    54,652    46,400    54,326    48,576    54,902    50,492    56,088    51,913    57,303    55,175    59,969    57,756    62,349    60,191    64,603
4500P                 100    34,585     1,150    33,986     2,650    33,191     4,500    32,292     8,700    29,968    12,150    29,092    15,300    31,030    19,350    33,506    24,100    35,679    28,200    37,415

4550C              38,100    56,212    39,750    55,145    41,900    54,390    44,350    54,060    47,781    54,668    49,861    55,902    51,353    57,140       -         -         -         -         -         -  
4550P                 150    35,562     1,400    34,884     2,950    34,067     4,900    33,124     9,350    30,679    12,850    29,882    16,200    31,764       -         -         -         -         -         -  

4600C              35,650    56,148    37,500    54,902    39,800    54,091    42,400    53,743    46,941    54,412    49,198    55,699    50,775    56,974    54,329    59,767    57,099    62,233    59,679    64,559
4600P                 200    36,540     1,600    35,802     3,300    34,925     5,450    33,900    10,000    31,391    13,650    30,675    17,050    32,486    21,350    34,822    26,250    36,879    30,327    38,538

4650C              33,200    56,083    35,300    54,612    37,750    53,754    40,450    53,418    46,068    54,146    48,507    55,486    50,168    56,789       -         -         -         -         -         -  
4650P                 300    37,498     1,850    36,700     3,700    35,763     5,900    34,714    10,700    32,086    14,400    31,458    17,900    33,202       -         -         -         -         -         -  

4700C              30,800    55,954    33,100    54,315    35,700    53,407    38,550    53,061    45,150    53,851    47,788    55,257    49,539    56,595    53,406    59,528    56,377    62,085    59,109    64,486
4700P                 400    38,455     2,150    37,577     4,200    36,560     6,500    35,471    11,450    32,765    15,250    32,240    18,850    33,911    23,450    36,101    28,500    38,043    31,978    39,627

4750C              28,400    55,825    31,000    53,930    33,750    52,995    36,700    52,673    43,800    53,544    47,039    55,014    48,889    56,388       -         -         -         -         -         -  
4750P                 500    39,413     2,500    38,435     4,700    37,358     7,150    36,207    12,150    33,464    16,150    33,014    19,750    34,614       -         -         -         -         -         -  

4800C              26,100    55,570    28,900    53,536    31,800    52,569    34,900    52,254    42,100    53,225    46,265    54,758    48,217    56,171    52,412    59,251    55,596    61,906    58,486    64,383
4800P                 650    40,350     2,900    39,273     5,250    38,136     7,800    36,943    13,000    34,107    17,050    33,780    20,750    35,307    25,650    37,341    30,677    39,171    33,614    40,682

4850C              23,800    55,314    26,850    53,090    29,950    52,080    33,100    51,822    40,500    52,875    45,466    54,487    47,526    55,941       -         -         -         -         -         -  
4850P                 850    41,268     3,350    40,091     5,850    38,894     8,500    37,661    13,800    34,771    18,000    34,538    21,750    35,992       -         -         -         -         -         -  

4900C              21,550    54,994    24,900    52,557    28,100    51,576    31,400    51,340    38,900    52,515    44,640    54,205    46,814    55,701    51,359    58,936    54,760    61,696    57,815    64,256
4900P               1,100    42,166     3,900    40,869     6,500    39,632     9,250    38,358    14,800    35,362    18,900    35,291    22,750    36,672    28,000    38,535    32,370    40,259    35,227    41,700

4950C              19,400    54,548    23,000    51,973    26,350    51,006    29,750    50,828    37,350    52,133    43,750    53,907    46,087    55,449       -         -         -         -         -         -  
4950P               1,400    43,044     4,450    41,647     7,200    40,350    10,050    39,035    15,550    36,045    19,950    36,027    23,850    37,335       -         -         -         -         -         -  

5000C              17,300    54,039    21,150    51,339    24,650    50,397    28,100    50,300    35,850    51,730    42,300    53,595    45,346    55,184    50,246    58,587    53,871    61,456    57,096    64,100
5000P               1,800    43,882     5,100    42,385     8,000    41,029    10,950    39,673    16,500    36,654    21,000    36,753    24,950    37,990    30,400    39,692    34,028    41,313    36,803    42,687

5100C              13,250    52,824    17,700    49,841    21,400    49,061    25,000    49,135    32,950    50,872    39,450    52,930    43,650    54,629       -         -         -         -         -         -  
5100P               2,850    45,458     6,600    43,782     9,750    42,325    12,900    40,890    18,750    37,741    23,200    38,172    27,250    39,268       -         -         -         -         -         -  

5200C               9,800    50,871    14,300    48,224    18,200    47,619    22,050    47,857    30,000    49,962    36,450    52,226    41,150    54,021    47,885    57,787    51,973    60,890    55,538    63,714
5200P               4,300    46,874     8,550    44,999    11,850    43,483    15,100    42,006    21,050    39,094    25,600    39,528    29,850    40,470    34,050    41,872    37,266    43,300    39,853    44,557

5300C               7,000    48,151    11,650    46,475    15,600    45,862    19,500    46,413    27,500    48,947    34,000    51,440    38,700    53,372       -         -         -         -         -         -  
5300P               6,500    47,991    10,900    46,056    14,250    44,520    17,550    43,024    23,500    40,611    28,100    40,832    32,201    41,674       -         -         -         -         -         -  

5400C               4,900    46,994     9,400    45,378    13,300    44,040    17,200    44,860    25,100    47,873    31,450    50,611    36,400    52,683    45,391    56,862    49,933    60,218    53,843    63,233
5400P               9,350    50,123    13,650    46,954    17,000    45,418    20,200    43,961    26,100    42,054    30,750    42,074    34,059    42,787    37,400    43,874    40,336    45,140    42,738    46,293

5500C               3,350    45,617     7,550    44,122    11,300    42,855    15,100    43,219    22,900    46,734    29,200    49,728    34,250    51,957       -         -         -         -         -         -  
5500P              12,800    52,141    16,800    47,774    19,950    46,236    23,150    44,779    28,950    43,389    33,484    43,262    35,860    43,871       -         -         -         -         -         -  

5600C               2,250    44,061     6,050    42,727     9,600    41,555    13,250    41,503    20,850    45,543    27,200    48,805    32,200    51,197    42,050    55,824    47,802    59,449    52,045    62,666
5600P              16,750    53,516    20,300    49,437    23,300    47,238    26,650    45,795    32,750    44,366    35,532    44,129    37,624    44,895    40,553    45,705    43,215    46,826    45,439    47,893

5700C               1,550    42,345     4,800    41,235     8,150    40,167    11,600    39,736    19,100    44,314    25,350    47,849    30,250    50,404       -         -         -         -         -         -  
5700P              21,150    54,306    24,050    50,831    26,800    48,654    30,000    47,120    35,544    45,528    37,361    45,134    39,336    45,830       -         -         -         -         -         -  

5800C               1,000    40,570     3,800    39,644     6,850    38,726    10,200    37,947    17,450    43,054    23,600    46,865    28,050    49,551    38,250    54,685    45,597    58,594    50,167    62,020
5800P              25,600    55,026    28,000    52,005    30,500    49,886    33,550    48,297    37,619    46,796    39,113    46,096    40,973    46,725    43,475    47,378    45,879    48,378    47,941    49,370

5900C                 650    38,714     3,000    37,979     5,750    37,222     8,850    36,505    15,950    41,775    21,700    45,822    26,550    48,723       -         -         -         -         -         -  
5900P              30,250    55,486    32,200    52,910    34,400    50,940    37,250    49,354    39,618    47,756    40,880    47,293    42,534    47,567       -         -         -         -         -         -  

6000C                 450    36,799     2,350    36,261     4,850    35,659     7,750    35,101    14,500    40,465    20,100    44,771    24,850    47,842    34,800    53,462    42,500    57,658    48,223    61,301
6000P              35,000    55,813    36,500    53,697    38,400    51,891    40,690    50,293    41,497    48,644    42,520    48,135    44,020    48,370    46,147    48,882    48,324    49,800    50,243    50,736

6100C                 300    34,865     1,850    34,494     4,100    34,063     6,750    33,683    13,250    39,164    18,750    43,730    23,400    46,966       -         -         -         -         -         -  
6100P              39,850    56,010    41,000    54,267    42,600    52,661    42,855    51,111    43,251    49,465    44,062    48,918    45,423    49,122       -         -         -         -         -         -  

6200C                 250    32,893     1,450    32,702     3,450    32,454     5,950    32,241    12,050    37,843    17,400    42,661    21,900    46,049    31,650    52,166    39,300    56,659    46,270    60,521
6200P              44,750    56,141    45,550    54,774    45,496    53,290    44,827    51,844    44,878    50,216    45,515    49,662    46,741    49,821    48,551    50,235    50,536    51,085    52,334    51,976

6300C                 150    30,942     1,150    30,894     2,850    30,845     5,150    30,810    10,900    36,500    16,150    41,582    20,700    45,166       -         -         -         -         -         -  
6300P              49,700    56,208    48,813    55,117    47,520    53,863    46,561    52,460    46,373    50,901    46,851    50,331    47,967    50,472       -         -         -         -         -         -  

6400C                 100    28,978       900    29,091     2,350    29,232     4,500    29,379     9,850    35,158    15,000    40,505    19,350    44,222    28,750    50,808    36,350    55,603    43,450    59,687
6400P              52,820    56,273    50,551    55,402    49,264    54,341    48,130    53,025    47,732    51,521    48,096    50,960    49,116    51,085    50,694    51,451    52,516    52,246    54,221    53,110

6500C                  50    27,014       700    27,298     1,900    27,620     3,950    27,964     9,100    33,941    13,950    39,433       -         -         -         -         -         -         -         -  
6500P              54,267    56,340    51,956    55,628    50,714    54,724    49,493    53,509    48,954    52,076    49,233    51,534       -         -         -         -         -         -         -         -  

6600C                  50    25,073       550    25,530       -         -       3,450    26,570     8,100    32,549    12,950    38,355    17,200    42,408    26,150    49,412    33,600    54,495    40,650    58,804
6600P              54,714    56,340    53,040    55,797       -         -      50,702    53,946    50,069    52,589    50,264    52,054    51,154    52,181    52,562    52,521    54,278    53,298    55,910    54,144

6700C                  50    23,183       450    23,812       -         -       3,000    25,199     7,550    31,423    12,000    37,273       -         -         -         -         -         -         -         -  
6700P              55,034    56,340    54,003    55,965       -         -      51,710    54,305    51,048    53,041    51,206    52,540       -         -         -         -         -         -         -         -  

6800C                  50    21,367       350    22,124       -         -       2,600    23,854     6,700    30,055    11,200    36,241    15,200    40,559    23,750    47,973    31,100    53,354       -         -  
6800P              56,405    56,405    54,682    56,076       -         -      52,577    54,619    51,927    53,456    52,065    52,989    52,875    53,129    54,186    53,476    55,816    54,234       -         -  

6900C                  50    19,645       300    20,539       -         -       2,300    22,568     6,300    29,036    10,400    35,190       -         -         -         -         -         -         -         -  
6900P              56,405    56,405    55,081    56,133       -         -      53,311    54,891    52,707    53,833    52,844    53,407       -         -         -         -         -         -         -         -  

7000C                  50    18,029       200    18,875       -         -       2,000    21,302     5,650    27,781     9,650    34,146    13,450    38,729    21,600    46,520    28,800    52,186       -         -  
7000P              56,405    56,405    55,422    56,189       -         -      53,922    55,123    53,367    54,153    53,524    53,773    54,293    53,939    55,562    54,310    57,147    55,072       -         -  

7100C                  50    16,529       -         -         -         -       1,750    20,086     5,150    26,646     8,950    33,113       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -      54,416    55,314    53,971    54,460    54,129    54,109       -         -         -         -         -         -         -         -  

7200C                  50    15,147       -         -         -         -       1,550    18,935     4,700    25,551     8,350    32,132    11,900    36,920    19,650    45,056    26,650    50,988       -         -  
7200P              56,405    56,405       -         -         -         -      54,805    55,467    54,462    54,713    54,688    54,431    55,447    54,631    56,716    55,039    58,296    55,825       -         -  

7300C                  50    13,882       -         -         -         -       1,350    17,803     4,300    24,502     7,750    31,136       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -      55,152    55,615    54,909    54,956    55,157    54,708       -         -         -         -         -         -         -         -  

7400C                  50    12,732       -         -         -         -       1,150    16,679     4,000    23,578     7,550    30,474    10,500    35,125    17,850    43,577    24,650    49,767       -         -  
7400P              56,405    56,405       -         -         -         -      55,464    55,757    55,284    55,168    55,564    54,956    56,357    55,212    57,679    55,681    59,274    56,497       -         -  

7500C                  50    11,688       -         -         -         -         950    15,549       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -      55,693    55,865       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,743       -         -         -         -         850    14,603     3,300    21,560       -         -       8,950    33,124    16,250    42,117    22,850    48,550       -         -  
7600P              56,405    56,405       -         -         -         -      55,846    55,937    55,845    55,504       -         -      57,047    55,691    58,453    56,231    60,081    57,082       -         -  

7700C                  50     9,889       -         -         -         -         750    13,681       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -      55,981    56,007       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,119       -         -         -         -         650    12,775     2,650    19,539       -         -       7,850    31,373    14,750    40,642    21,200    47,333       -         -  
7800P              56,405    56,405       -         -         -         -      56,100    56,074    56,244    55,773       -         -      57,563    56,087    59,079    56,715    60,743    57,596       -         -  

7900C                  50     8,425       -         -         -         -         550    11,876       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -      56,203    56,139       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,797       -         -         -         -         500    11,145     2,200    17,827       -         -       6,850    29,639    13,450    39,217    19,650    46,105       -         -  
8000P              56,405    56,405       -         -         -         -      56,257    56,172    56,510    55,981       -         -      57,940    56,421    59,552    57,116    61,283    58,053       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       6,000    27,992    12,250    37,802    18,200    44,871       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,186    56,684    59,909    57,462    61,712    58,456       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       5,250    26,400    11,150    36,406    16,900    43,666       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,335    56,894    60,166    57,757    62,033    58,797       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,600    24,882    10,150    35,034    15,700    42,472       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,405    57,059    60,335    58,003    62,267    59,093       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       4,050    23,462     9,250    33,702    14,600    41,297       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,417    57,182    60,429    58,204    62,426    59,345       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,550    22,079     8,450    32,420    13,550    40,118       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,385    57,276    60,464    58,367    62,521    59,564       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,738     7,700    31,149    12,600    38,971       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,319    57,344    60,451    58,500    62,559    59,744       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,700    19,449     7,050    29,951    11,750    37,867       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,227    57,390    60,399    58,601    62,551    59,892       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,350    18,223     6,450    28,781    10,950    36,775       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,119    57,417    60,316    58,678    62,504    60,013       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,100    17,204     5,900    27,642    10,200    35,697       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,021    57,426    60,210    58,734    62,426    60,112       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    16,164     5,400    26,542     9,500    34,638       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,909    57,425    60,085    58,771    62,318    60,189       -         -  



Back to Top



SAN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (Applicable Date: 06/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top