Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYD (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYE (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C              14,297    14,297       -         -         -         -      14,297    14,297    14,336    14,439    14,615    14,930    14,740    15,253       -         -         -         -         -         -  
6.25P                  10       715       -         -         -         -          10       715        30       715       280     2,186       370     2,944       -         -         -         -         -         -  

6.30C              14,297    14,297       -         -         -         -      14,297    14,297    14,348    14,471    14,713    15,046    14,897    15,433       -         -         -         -         -         -  
6.30P                  10       715       -         -         -         -          10       715        40       835       380     2,620       520     3,527       -         -         -         -         -         -  

6.35C              14,297    14,297       -         -         -         -      14,297    14,297    14,383    14,539    14,825    15,165    15,083    15,620       -         -         -         -         -         -  
6.35P                  10       715       -         -         -         -          10       715        70     1,138       500     3,089       710     4,161       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,309    14,337    14,430    14,611    14,962    15,297    15,304    15,817    16,517    16,849    17,248    17,548    17,831    18,143
6.40P                  10       715        10       715        10       715        10       715       110     1,478       660     3,632       960     4,865     2,990     7,579     4,370     9,118     5,410    10,142

6.45C              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,341    14,495    14,696    15,124    15,438    15,562    16,019    16,776    17,022    17,500    17,710    18,088    18,308
6.45P                  10       715        10       715        10       715        10       715       170     1,897       870     4,246     1,290     5,643     3,680     8,361     5,240     9,893     6,380    10,898

6.50C              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,364    14,576    14,788    15,308    15,582    15,840    16,216    17,008    17,170    17,707    17,841    18,295    18,441
6.50P                  10       715        10       715        10       715        20       715       250     2,375     1,140     4,928     1,710     6,477     4,500     9,163     6,230    10,666     7,470    11,646

6.55C              14,297    14,297    14,297    14,297    14,297    14,297    14,333    14,385    14,693    14,899    15,502    15,720    16,119    16,397    17,190    17,286    17,855    17,939    18,441    18,537
6.55P                  10       715        10       715        10       715        30       788       380     2,984     1,480     5,672     2,230     7,352     5,450     9,968     7,370    11,436     8,690    12,379

6.60C              14,297    14,297    14,297    14,297    14,309    14,329    14,365    14,425    14,834    15,015    15,700    15,849    16,378    16,553    17,305    17,363    17,925    17,992    18,513    18,593
6.60P                  10       715        10       715        10       715        60     1,155       560     3,680     1,920     6,487     2,880     8,267     6,550    10,769     8,650    12,188     9,728    13,096

6.65C              14,297    14,297    14,297    14,297    14,321    14,346    14,405    14,466    14,993    15,128    15,873    15,957    16,582    16,670    17,335    17,392    17,905    17,998    18,500    18,604
6.65P                  10       715        10       715        20       720       100     1,573       810     4,472     2,460     7,349     3,670     9,203     7,800    11,555     9,697    12,915    10,735    13,785

6.70C              14,297    14,297    14,297    14,297    14,332    14,361    14,462    14,515    15,152    15,228    15,997    16,030    16,694    16,738    17,263    17,369    17,784    17,953    18,389    18,565
6.70P                  10       715        10       715        30       984       170     2,131     1,150     5,357     3,120     8,249     4,630    10,149     9,049    12,315    10,734    13,611    11,743    14,441

6.75C              14,297    14,297    14,306    14,306    14,369    14,394    14,534    14,564    15,283    15,302    16,031    16,058    16,671    16,742    17,074    17,291    17,552    17,852    18,177    18,475
6.75P                  10       715        10       876        70     1,528       280     2,826     1,620     6,338     3,950     9,190     5,780    11,085    10,130    13,044    11,767    14,269    12,733    15,059

6.80C              14,297    14,297    14,308    14,308    14,411    14,422    14,607    14,606    15,328    15,330    15,933    16,023    16,473    16,670    16,761    17,149    17,202    17,692    17,856    18,331
6.80P                  10     1,058        10     1,282       130     2,175       460     3,694     2,240     7,386     4,940    10,137     7,130    11,992    11,205    13,729    12,774    14,882    13,684    15,634

6.85C              14,297    14,297    14,318    14,312    14,457    14,443    14,637    14,620    15,220    15,291    15,648    15,910    16,066    16,510    16,320    16,942    16,736    17,472    17,429    18,131
6.85P                  10     1,621        30     2,142       260     3,102       750     4,748     3,060     8,489     6,150    11,082     8,710    12,854    12,251    14,366    13,730    15,443    14,587    16,160

6.90C              14,297    14,297    14,317    14,306    14,438    14,433    14,535    14,579    14,878    15,158    15,134    15,705    15,433    16,255    15,751    16,668    16,156    17,192    16,896    17,876
6.90P                  10     2,528        70     3,270       470     4,220     1,180     5,947     4,110     9,605     7,580    11,997    10,530    13,652    13,248    14,946    14,619    15,952    15,421    16,636

6.95C              14,297    14,297    14,238    14,276    14,208    14,350    14,155    14,439    14,228    14,907    14,350    15,390    14,571    15,897    15,060    16,328    15,471    16,852    16,265    17,566
6.95P                  10     3,910       160     4,697       850     5,604     1,830     7,289     5,430    10,702     9,260    12,862    12,029    14,373    14,168    15,465    15,425    16,400    16,175    17,057

7.00C              14,297    14,297    13,843    14,175    13,503    14,131    13,311    14,153    13,222    14,515    13,289    14,954    13,500    15,434    14,300    15,924    14,739    16,458    15,588    17,206
7.00P                  10     5,728       360     6,345     1,480     7,185     2,770     8,711     7,060    11,743    11,126    13,652    13,286    15,002    14,999    15,906    16,131    16,775    16,835    17,409

7.05C              12,940    14,261    12,100    13,906    11,880    13,699    11,864    13,663    11,866    13,967    11,963    14,389    12,342    14,872    13,491    15,471    13,968    16,023    14,874    16,808
7.05P                  30     7,704       780     8,070     2,460     8,867     4,080    10,134     9,030    12,692    12,495    14,348    14,407    15,514    15,692    16,275    16,707    17,083    17,373    17,700

7.10C               8,080    14,090     7,940    13,296     8,360    12,956     8,750    12,915     9,610    13,250    10,260    13,700    11,120    14,236    12,656    14,979    13,178    15,555    14,137    16,378
7.10P                 170     9,643     1,620     9,703     3,940    10,525     5,850    11,469    11,291    13,514    13,737    14,894    15,293    15,916    16,249    16,574    17,163    17,333    17,802    17,937

7.15C               3,740    13,278     4,470    12,109     5,450    11,835     6,040    11,880     7,720    12,387     8,540    12,934     9,520    13,543    11,810    14,455    12,383    15,060    13,391    15,925
7.15P                 830    11,375     3,150    11,084     6,030    11,997     8,140    12,625    12,777    14,137    14,692    15,310    15,948    16,218    16,683    16,812    17,509    17,528    18,127    18,123

7.20C                 910    11,670     2,250    10,503     3,520    10,339     4,230    10,590     6,170    11,447     7,070    12,110     8,130    12,813    10,975    13,909    11,598    14,548    12,652    15,451
7.20P               3,000    13,157     5,930    12,734     9,100    13,063    11,330    13,452    13,886    14,596    15,369    15,614    16,392    16,432    17,002    16,994    17,758    17,675    18,363    18,264

7.25C                 130     9,986       970     9,026     2,170     8,686     2,890     9,198     4,910    10,468     5,830    11,257     6,920    12,055    10,161    13,346    10,835    14,022    11,923    14,965
7.25P               7,220    14,133     9,650    13,709    12,444    13,757    13,120    14,007    14,633    14,914    15,800    15,815    16,658    16,569    17,224    17,127    17,921    17,778    18,521    18,365

7.30C                  10     8,039       350     7,313     1,290     7,034     1,930     7,795     3,890     9,484     4,800    10,393     5,890    11,289     9,383    12,777    10,094    13,488    11,213    14,469
7.30P              12,100    14,285    13,607    14,147    13,734    14,155    14,068    14,344    15,084    15,116    16,027    15,933    16,776    16,642    17,361    17,216    18,014    17,844    18,613    18,431

7.35C                  10     6,052       110     5,527       740     5,507     1,270     6,466     3,080     8,523     3,930     9,532     5,010    10,526     8,634    12,202     9,389    12,952    10,528    13,968
7.35P              14,297    14,297    14,262    14,285    14,306    14,350    14,514    14,519    15,308    15,231    16,103    15,983    16,783    16,660    17,429    17,268    18,048    17,877    18,649    18,467

7.40C                  10     4,208        30     3,850       410     4,180       820     5,257     2,430     7,604     3,220     8,696     4,250     9,774     7,936    11,632     8,716    12,418     9,869    13,466
7.40P              14,297    14,297    14,321    14,310    14,467    14,423    14,653    14,591    15,378    15,277    16,070    15,982    16,710    16,638    17,440    17,287    18,032    17,883    18,638    18,475

7.45C                  10     2,778        10     2,488       220     3,084       520     4,194     1,920     6,745     2,630     7,892     3,600     9,041     7,250    11,068     8,083    11,888     9,247    12,968
7.45P              14,297    14,297    14,309    14,309    14,458    14,433    14,639    14,599    15,350    15,277    15,966    15,941    16,581    16,582    17,405    17,280    17,978    17,865    18,589    18,461

7.50C                  10     1,820        10     1,671       120     2,246       330     3,307     1,520     5,957     2,150     7,134     3,060     8,343     6,520    10,513     7,491    11,368     8,654    12,475
7.50P              14,297    14,297    14,297    14,297    14,410    14,415    14,571    14,572    15,271    15,244    15,824    15,873    16,421    16,502    17,336    17,252    17,896    17,828    18,512    18,428

7.55C                  10     1,216        10     1,153        60     1,573       210     2,584     1,200     5,233     1,750     6,417     2,590     7,670     5,880     9,977     6,870    10,859     8,099    11,992
7.55P              14,297    14,297    14,297    14,297    14,364    14,387    14,499    14,534    15,163    15,191    15,660    15,784    16,241    16,404    17,242    17,204    17,791    17,775    18,412    18,379

7.60C                  10       839        10       821        30     1,086       130     1,984       950     4,583     1,430     5,758     2,200     7,039     5,300     9,453     6,270    10,362     7,578    11,519
7.60P              14,297    14,297    14,297    14,297    14,333    14,361    14,435    14,490    15,050    15,126    15,497    15,686    16,058    16,295    17,127    17,143    17,669    17,707    18,295    18,316

7.65C                  10       715        10       715        20       815        80     1,509       760     4,012     1,170     5,153     1,870     6,447     4,780     8,946     5,740     9,884     7,084    11,054
7.65P              14,297    14,297    14,297    14,297    14,321    14,348    14,387    14,449    14,942    15,056    15,341    15,582    15,878    16,179    17,001    17,070    17,537    17,631    18,165    18,243

7.70C                  10       715        10       715        10       715        50     1,145       600     3,488       950     4,589     1,590     5,893     4,320     8,462     5,250     9,419     6,580    10,606
7.70P              14,297    14,297    14,297    14,297    14,310    14,330    14,357    14,414    14,840    14,982    15,191    15,473    15,707    16,059    16,868    16,989    17,397    17,546    18,026    18,162

7.75C                  10       715        10       715        10       715        30       852       480     3,039       780     4,092     1,350     5,374     3,910     7,999     4,810     8,970     6,090    10,170
7.75P              14,297    14,297    14,297    14,297    14,297    14,297    14,334    14,385    14,752    14,913    15,062    15,370    15,545    15,938    16,731    16,902    17,254    17,456    17,883    18,074

7.80C                  10       715        10       715        10       715        20       715       390     2,656       640     3,640     1,150     4,898     3,540     7,555     4,420     8,545     5,650     9,751
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,365    14,680    14,849    14,947    15,271    15,397    15,821    16,594    16,811    17,113    17,361    17,738    17,981

7.85C                  10       715        10       715        10       715        10       715       310     2,298       520     3,219       980     4,458     3,210     7,132     4,060     8,132     5,240     9,341
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,342    14,614    14,785    14,844    15,173    15,264    15,707    16,458    16,716    16,970    17,264    17,591    17,884

7.90C                  10       715        10       715        10       715        10       715       250     1,996       430     2,862       840     4,060     2,910     6,728     3,740     7,743     4,870     8,952
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,340    14,559    14,729    14,760    15,087    15,147    15,599    16,324    16,621    16,832    17,166    17,448    17,784

7.95C                  10       715        10       715        10       715        10       715       210     1,759       350     2,524       720     3,693     2,650     6,352     3,440     7,364     4,530     8,575
7.95P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,520    14,685    14,683    15,002    15,043    15,497    16,199    16,526    16,695    17,066    17,305    17,683

8.00C                  10       715        10       715        10       715        10       715       170     1,526       290     2,238       610     3,340     2,410     5,990     3,180     7,011       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,482    14,639    14,623    14,929    14,943    15,394    16,075    16,430    16,567    16,969       -         -  

8.05C                  10       715        10       715        10       715        10       715       140     1,332       240     1,981       530     3,048     2,200     5,653     2,930     6,665       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,451    14,599    14,571    14,862    14,868    15,309    15,961    16,337    16,440    16,869       -         -  

8.10C                  10       715        10       715       -         -          10       715       110     1,138       200     1,758       450     2,754     2,010     5,334     2,720     6,350       -         -  
8.10P              14,297    14,297    14,297    14,297       -         -      14,297    14,297    14,421    14,558    14,528    14,802    14,790    15,219    15,852    16,247    16,325    16,776       -         -  



Back to Top



DHH (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,603    63,683    64,018       -         -      65,994    66,781    67,941    69,024       -         -         -         -  
3900P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,169       -         -       4,600    11,175     8,750    15,473       -         -         -         -  

4000C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,479    63,611    63,728    64,087       -         -      66,171    66,972    68,155    69,250       -         -         -         -  
4000P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,513       -         -       5,100    11,936     9,400    16,249       -         -         -         -  

4100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,522    63,675    63,812    64,199       -         -      66,329    67,143    68,381    69,485       -         -         -         -  
4100P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     4,064       -         -       5,550    12,654    10,085    17,070       -         -         -         -  

4200C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,562    63,730    63,890    64,301       -         -      66,502    67,327    68,597    69,713       -         -         -         -  
4200P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     4,596       -         -       6,100    13,440    10,749    17,885       -         -         -         -  

4300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,599    63,782    63,998    64,433       -         -      66,664    67,504    68,811    69,939       -         -         -         -  
4300P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       700     5,265       -         -       6,650    14,223    11,443    18,718       -         -         -         -  

4400C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,414    63,446       -         -      63,636    63,832    64,070    64,523       -         -      66,819    67,673    69,015    70,157       -         -         -         -  
4400P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,270       800     5,777       -         -       7,200    15,001    12,137    19,548       -         -         -         -  

4500C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,415    63,448       -         -      63,671    63,878    64,196    64,665       -         -      66,973    67,841    69,215    70,372       -         -         -         -  
4500P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,652     1,000     6,539       -         -       7,800    15,805    12,861    20,391       -         -         -         -  

4600C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,417    63,450       -         -      63,733    63,953    64,288    64,773       -         -      67,125    68,010    69,411    70,585    71,669    73,031       -         -  
4600P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         450     4,225     1,150     7,164       -         -       8,450    16,635    13,615    21,248    17,982    24,912       -         -  

4700C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,417    63,452       -         -      63,789    64,020    64,398    64,896       -         -      67,271    68,175    69,594    70,790    71,883    73,267       -         -  
4700P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         550     4,781     1,350     7,890       -         -       9,150    17,486    14,367    22,100    18,802    25,760       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,444    63,487       -         -      63,842    64,083    64,522    65,030       -         -      67,407    68,334    69,771    70,990    72,089    73,498       -         -  
4800P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         650     5,329     1,600     8,702       -         -       9,850    18,334    15,148    22,965    19,642    26,615       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,444    63,490       -         -      63,910    64,161    64,653    65,171       -         -      67,534    68,487    69,936    71,181    72,288    73,723       -         -  
4900P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         800     6,016     1,900     9,582       -         -      10,600    19,199    15,929    23,826    20,503    27,476       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,466    63,516       -         -      63,970    64,232    64,773    65,300       -         -      67,649    68,631    70,093    71,367    72,474    73,940       -         -  
5000P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       150     3,524       -         -         950     6,689     2,200    10,439       -         -      11,350    20,061    16,735    24,698    21,363    28,332       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,169       -         -         -         -          50     3,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -         -         -      63,383    63,394    63,495    63,558       -         -      64,095    64,381    64,999    65,549       -         -      67,851    68,905    70,375    71,722    72,812    74,353       -         -  
5200P                 -         -         -         -          50     3,442       -         -         -         -          50     3,657       250     4,722       -         -       1,350     8,235     2,900    12,254       -         -      13,000    21,837    18,425    26,464    23,119    30,051       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -      63,382    63,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     3,871       -         -         -         -          50     4,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -         -         -      63,382    63,394    63,512    63,595       -         -      64,196    64,516    65,197    65,783    66,670    67,617    68,001    69,150    70,601    72,042    73,102    74,735       -         -  
5400P                 -         -         -         -          50     4,361       -         -         -         -          50     4,604       400     6,148       -         -       1,850     9,927     3,750    14,197    10,800    20,611    14,665    23,648    20,136    28,226    24,909    31,769       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -         -         -      63,382    63,394    63,514    63,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,914       -         -         -         -          50     5,173       450     6,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -         -         -      63,366    63,394    63,506    63,623       -         -      64,256    64,636    65,345    65,993    66,714    67,783    68,089    69,362    70,773    72,332    73,337    75,086       -         -  
5600P                 -         -         -         -          50     5,542       -         -         -         -          50     5,816       600     7,764       -         -       2,500    11,813     4,800    16,284    12,450    22,478    16,336    25,490    21,937    30,011    26,748    33,489       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -         -         -      63,339    63,389    63,490    63,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     6,252       -         -         -         -         100     7,035       700     8,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,334    63,389    63,458    63,635    63,793    64,115    64,246    64,723    65,414    66,166    66,683    67,911    68,106    69,533    70,879    72,584    73,515    75,403       -         -  
5800P                 -         -         -         -          50     7,054        50     7,268       -         -         150     8,158       850     9,562     1,950    10,750     3,250    13,785     6,050    18,473    14,250    24,384    18,062    27,344    23,777    31,796    28,614    35,203       -         -  

5900C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,296    63,379    63,413    63,632    63,749    64,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     7,956        50     8,180       -         -         200     9,276     1,000    10,538     2,250    11,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,212    63,357    63,339    63,623    63,677    64,129    64,136    64,771    65,377    66,288    66,566    67,996    68,045    69,664    70,916    72,797    73,630    75,683       -         -  
6000P                 -         -         -         -          50     8,965        50     9,199       -         -         300    10,582     1,200    11,600     2,600    12,742     4,250    15,994     7,500    20,734    16,250    26,334    19,896    29,226    25,654    33,578    30,506    36,910       -         -  

6100C                 -         -         -         -      63,374    63,374    63,257    63,345       -         -      63,152    63,342    63,230    63,600    63,575    64,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    10,092        50    10,334       -         -         350    11,747     1,450    12,726     3,000    13,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      63,374    63,374    63,244    63,343       -         -      63,036    63,310    63,097    63,568    63,435    64,098    63,899    64,763    65,208    66,352    66,353    68,032    67,893    69,750    70,875    72,970    73,676    75,925       -         -  
6200P                 -         -         -         -          50    11,338        50    11,589       -         -         450    13,075     1,700    13,869     3,450    14,959     5,400    18,279     9,200    23,071    18,146    28,290    21,801    31,119    27,601    35,366    32,433    38,609       -         -  

6300C                 -         -         -         -      63,374    63,374    63,228    63,343    63,087    63,306    62,854    63,260    62,920    63,522    63,254    64,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    12,708        50    12,966       200    13,564       600    14,499     2,000    15,064     3,950    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      63,374    63,374    63,064    63,308    62,895    63,257    62,645    63,201    62,692    63,458    63,028    64,002    63,495    64,687    64,884    66,344    66,029    68,014    67,645    69,785    70,752    73,098    73,651    76,127       -         -  
6400P                 -         -         -         -          50    14,200       100    14,704       300    15,154       750    15,932     2,350    16,304     4,500    17,339     6,800    20,696    11,150    25,450    20,109    30,284    23,772    33,017    29,577    37,144    34,367    40,296       -         -  

6500C                 -         -         -         -      63,374    63,374    63,024    63,306    62,757    63,228    62,407    63,137    62,406    63,374    62,752    63,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    15,807       150    16,394       350    16,670       900    17,393     2,750    17,578     5,100    18,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      63,374    63,374    62,818    63,268    62,512    63,171    62,081    63,048    62,057    63,268    62,423    63,828    62,894    64,528    64,385    66,259    65,587    67,939    67,288    69,767    70,537    73,179    73,546    76,288    76,345    79,117
6600P                 -         -         -         -          50    17,521       200    18,102       450    18,299     1,100    18,919     3,200    18,883     5,750    19,840     8,450    23,201    13,350    27,848    22,119    32,273    25,824    34,920    31,594    38,914    36,338    41,972    40,039    44,431

6700C              63,374    63,374       -         -      63,374    63,374    62,583    63,228    62,145    63,083    61,660    62,934    61,640    63,139    62,037    63,709    62,515    64,417       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    18,991       -         -          50    19,326       250    19,848       650    20,016     1,350    20,488     3,700    20,213     6,450    21,127     9,350    24,468       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374       -         -      63,374    63,374    62,157    63,148    61,650    62,963    61,134    62,789    61,149    62,984    61,575    63,560    62,071    64,278    63,691    66,085    65,011    67,799    66,815    69,692    70,227    73,211    73,361    76,405    76,262    79,310
6800P                  50    20,882       -         -          50    21,202       300    21,639       800    21,710     1,650    22,088     4,250    21,563     7,250    22,463    10,350    25,762    15,850    30,260    24,245    34,278    27,928    36,815    33,646    40,672    38,313    43,630    41,976    46,040

6900C              63,374    63,374    63,374    63,374    63,374    63,374    61,681    63,065    61,098    62,835    60,497    62,612    60,578    62,802    61,049    63,386    61,568    64,115       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    22,821        50    22,834        50    23,131       400    23,482     1,000    23,443     2,100    23,712     4,850    22,933     8,100    23,812    11,400    27,057       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    62,414    63,314    61,134    62,978    60,397    62,672    59,739    62,402    59,900    62,581    60,456    63,185    61,007    63,926    62,795    65,819    64,296    67,594    66,219    69,556    69,814    73,191    73,087    76,477    76,101    79,462
7000P                  50    24,791        50    24,796        50    25,094       500    25,345     1,250    25,195     2,500    25,339     5,700    24,309     9,000    25,170    12,500    28,352    18,600    32,650    26,429    36,275    30,077    38,699    35,715    42,413    40,305    45,271    43,923    47,629

7100C              63,374    63,374    63,374    63,374    62,185    63,314    60,364    62,849    59,540    62,471    58,808    62,137    59,133    62,329    59,778    62,950    60,363    63,700       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    26,776        50    26,778        50    27,077       700    27,213     1,600    26,949     3,000    26,972     6,500    25,688    10,000    26,558    14,150    29,778       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    61,693    63,310    61,868    63,313    59,359    62,674    58,514    62,230    57,745    61,834    58,252    62,033    59,013    62,678    59,665    63,452    61,689    65,453    63,426    67,313    65,489    69,355    69,291    73,116    72,723    76,501    75,856    79,571
7200P                  50    28,769        50    28,769       100    29,049       850    29,099     1,950    28,712     3,550    28,606     7,350    27,074    11,300    28,032    15,300    31,042    21,650    35,012    28,705    38,265    32,283    40,568    37,818    44,136    42,303    46,893    45,866    49,200

7300C              63,374    63,374    61,213    63,310    60,771    63,252    58,111    62,455    57,248    61,920    56,505    61,469    57,273    61,704    58,175    62,377    58,887    63,167       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    30,762        50    30,762       150    31,023     1,150    30,951     2,400    30,462     4,200    30,230     8,300    28,455    12,400    29,411    16,550    32,317       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              60,800    63,374    60,525    63,309    59,514    63,190    56,607    62,188    55,800    61,567    55,120    61,064    56,176    61,326    57,249    62,036    58,046    62,853    60,370    64,983    62,398    66,958    64,620    69,086    68,654    72,985    72,258    76,476    75,526    79,635
7400P                  50    32,757        50    32,757       200    32,997     1,450    32,807     2,950    32,188     4,950    31,837     9,350    29,827    13,500    30,784    17,900    33,601    25,000    37,330    31,022    40,235    34,518    42,417    39,930    45,835    44,308    48,490    47,813    50,748

7500C              55,800    63,374    55,900    63,245    55,300    63,068    54,752    61,831    54,067    61,110    53,555    60,593    54,946    60,888    56,237    61,654    57,139    62,508       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    34,752       100    34,732       250    34,972     1,850    34,630     3,550    33,905     5,700    33,452    10,350    31,220    14,750    32,182    19,300    34,879       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              50,800    63,374    50,950    63,180    50,400    62,944    51,600    61,423    52,151    60,605    51,787    60,034    53,628    60,423    55,149    61,241    56,161    62,128    58,835    64,397    61,202    66,522    63,604    68,747    67,895    72,793    71,694    76,400    75,102    79,652
7600P                  50    36,747       150    36,708       400    36,907     2,250    36,457     4,150    35,629     6,450    35,078    11,450    32,603    16,000    33,571    20,850    36,161    28,221    39,595    33,401    42,180    36,789    44,239    42,053    47,510    46,310    50,063    49,749    52,275

7700C              45,850    63,308    46,050    63,051    45,600    62,701    47,150    60,921    49,650    60,020    49,855    59,407    52,179    59,893    53,975    60,784    55,115    61,712       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    38,742       250    38,663       550    38,842     2,800    38,229     4,850    37,322     7,350    36,666    12,650    33,972    17,500    34,985    22,450    37,431       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,850    63,308    41,150    62,922    40,800    62,454    42,850    60,287    45,600    59,327    47,750    58,708    50,614    59,300    52,719    60,286    54,004    61,261    57,116    63,724    59,832    66,001    62,435    68,332    67,010    72,538    71,023    76,270    74,583    79,621
7800P                 100    40,717       350    40,618       800    40,737     3,400    39,982     6,000    38,850     8,500    38,171    13,950    35,323    19,050    36,384    24,150    38,692    31,015    41,773    35,804    44,094    39,086    46,029    44,186    49,151    48,308    51,613    51,681    53,775

7900C              35,900    63,241    36,350    62,664    36,150    62,025    38,650    59,554    41,700    58,525    44,050    57,917    48,951    58,663    51,384    59,744    52,831    60,773       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    42,693       550    42,533     1,150    42,593     4,200    41,656     6,850    40,494     9,750    39,643    15,550    36,592    20,650    37,773    26,150    39,937       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              31,000    63,108    31,650    62,277    31,600    61,475    34,650    58,649    37,950    57,611    40,500    57,033    47,185    57,970    49,976    59,159    51,598    60,252    55,204    62,938    58,287    65,390    61,109    67,837    65,993    72,220    70,238    76,083    73,965    79,540
8000P                 200    44,668       850    44,408     1,500    44,448     5,100    43,291     8,050    42,004    11,150    41,061    17,150    37,865    22,450    39,151    28,050    41,160    33,860    43,882    38,253    45,967    41,393    47,781    46,310    50,762    50,296    53,129    53,600    55,246

8100C              26,150    62,909    27,050    61,761    27,050    60,910    30,350    57,908    34,100    56,701    36,400    56,294    45,322    57,220    48,445    58,613    50,271    59,732       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 350    46,603     1,250    46,244     2,100    46,204     6,250    44,827     9,400    43,456    12,650    42,444    18,950    39,075    24,400    40,503    29,955    42,364       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              21,450    62,511    22,600    61,050    22,800    59,986    26,650    56,705    30,700    55,532    33,150    55,206    42,650    56,395    46,873    57,928    48,918    59,133    53,117    62,044    56,558    64,688    59,625    67,264    64,841    71,833    69,339    75,840    73,240    79,407
8200P                 600    48,498     1,800    48,019     2,900    47,880     7,500    46,323    10,950    44,831    14,350    43,751    20,850    40,554    26,350    41,835    31,563    43,540    36,717    45,902    40,703    47,796    43,702    49,489    48,427    52,332    52,269    54,612    55,500    56,691

8300C              16,900    61,912    18,400    60,021    18,800    58,760    23,250    55,257    27,450    54,249    30,100    54,009    39,700    55,507    45,246    57,200    47,524    58,498       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,050    50,313     2,600    49,695     3,950    49,456     9,000    47,720    12,650    46,147    16,300    44,961    22,900    42,078    28,550    43,126    33,210    44,677       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,700    60,851    14,500    58,609    15,300    56,962    20,150    53,577    24,550    52,777    27,300    52,694    36,950    54,549    43,573    56,430    46,157    57,816    50,892    61,043    54,659    63,889    57,973    66,606    63,544    71,377    68,319    75,537    72,406    79,220
8400P               1,950    51,949     3,700    51,251     5,250    50,932    10,850    48,977    14,550    47,382    18,400    46,115    25,100    43,557    30,800    44,390    34,774    45,815    39,556    47,816    43,161    49,566    45,995    51,153    50,525    53,868    54,221    56,063    57,380    58,105

8500C               8,600    59,654    11,000    56,693    12,050    54,869    17,350    51,851    21,800    51,203    24,900    51,242    34,150    53,557    41,650    55,597    44,662    57,124       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,200    53,446     5,200    52,648     7,000    52,229    12,850    50,174    16,750    48,499    20,850    47,129    27,550    44,967    33,026    45,603    36,445    46,866       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,750    56,806     7,950    54,214     9,300    53,346    14,700    50,915    19,300    49,501    22,350    49,780    31,650    52,491    39,150    54,746    43,231    56,390    48,551    59,943    52,573    62,992    56,165    65,860    62,107    70,847    67,175    75,171    71,456    78,978
8600P               4,850    55,865     7,150    53,865     9,250    53,326    15,300    51,191    19,250    49,495    23,350    48,124    29,200    46,524    34,795    46,790    38,027    47,927    42,327    49,618    45,593    51,283    48,268    52,758    52,597    55,357    56,145    57,474    59,232    59,486

8700C               3,550    53,944     5,850    53,027     7,100    52,229    12,350    49,859    17,000    48,173    20,050    48,225    29,350    51,368    36,750    53,858    41,732    55,629       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,750    58,655    10,050    55,727    12,100    54,339    18,350    51,969    21,900    50,433    26,100    49,021    32,550    47,680    36,568    47,931    39,619    48,932       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,150    52,508     4,250    51,670     5,400    50,912    10,400    48,643    14,900    47,035    18,000    46,595    27,100    50,206    34,550    52,931    39,650    54,838    46,148    58,752    50,365    62,000    54,228    65,031    60,553    70,249    65,900    74,742    70,386    78,674
8800P              11,400    60,449    13,450    57,808    15,350    56,518    21,450    52,727    24,900    51,231    29,000    50,030    35,300    48,940    38,343    48,998    41,170    49,925    44,992    51,307    47,997    52,906    50,502    54,286    54,627    56,775    58,037    58,849    61,056    60,834

8900C               1,250    50,872     3,000    50,174     4,100    49,436     8,900    47,252    13,050    45,805    16,150    44,911    25,050    49,001    32,250    51,969    37,650    54,023       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              15,500    61,645    17,200    59,439    18,950    58,273    24,800    53,978    28,000    52,346    32,050    51,456    37,724    50,087    40,076    50,017    42,716    50,792       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 800    49,057     2,100    48,538     3,100    47,840     7,550    45,803    11,450    44,487    14,400    43,294    23,100    47,758    30,350    50,982    35,750    53,189    43,679    57,477    48,009    60,911    52,149    64,116    58,865    69,576    64,524    74,252    69,229    78,321
9000P              19,950    62,377    21,300    60,616    23,100    59,363    28,350    55,441    31,400    53,733    35,300    52,759    39,712    51,189    41,760    51,000    44,201    51,685    47,530    52,872    50,336    54,454    52,675    55,748    56,602    58,139    59,872    60,154    62,819    62,107

9100C                 450    47,201     1,500    46,782     2,350    46,144     6,250    44,338     9,950    43,135    13,000    41,972    21,350    46,492    28,450    49,969    33,700    52,318       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              24,600    62,842    25,700    61,403    27,350    60,316    32,000    56,796    34,800    55,092    38,800    53,908    41,642    52,231    43,396    51,935    45,640    52,525       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    45,286     1,000    44,987     1,750    44,388     5,200    42,778     8,900    41,640    11,350    40,720    19,700    45,204    26,700    48,937    31,850    51,432    41,212    56,132    45,529    59,724    49,937    63,112    57,051    68,830    63,039    73,700    67,955    77,907
9200P              29,450    63,042    30,200    62,059    31,750    61,078    36,050    57,792    39,200    55,768    42,336    54,842    43,517    53,269    44,980    52,834    47,024    53,313    49,914    54,318    52,593    55,919    54,774    57,139    58,509    59,443    61,648    61,403    64,532    63,341

9300C                 150    43,331       700    43,111     1,300    42,574     4,350    41,148     7,800    40,172    10,150    39,350    18,100    43,887    25,000    47,881    30,250    50,547       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,350    63,175    34,900    62,454    36,300    61,652    40,150    58,722    43,050    56,768    44,557    55,798    45,301    54,160    46,502    53,673    48,361    54,079       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    41,356       500    41,196       950    40,719     3,650    39,471     6,800    38,683     9,250    37,926    16,650    42,562    23,400    46,810    28,650    49,640    38,200    54,725    42,947    58,444    47,617    62,024    55,123    68,010    61,428    73,080    66,563    77,432
9400P              39,250    63,308    39,700    62,716    40,950    62,097    44,400    59,501    46,166    57,643    46,649    56,676    47,003    55,008    47,958    54,462    49,640    54,803    52,126    55,641    54,748    57,296    56,780    58,450    60,340    60,681    63,363    62,607    66,191    64,532

9500C                  50    39,381       350    39,261       750    38,808     3,050    37,769     5,950    37,161     8,000    36,575    15,350    41,243    21,850    45,718    26,900    48,685       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,250    63,308    44,550    62,914    45,700    62,416    48,750    60,175    48,385    58,430    48,602    57,475    48,614    55,797    49,343    55,201    50,867    55,498       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,386       250    37,307       550    36,898     2,500    36,057     4,850    35,689     7,100    35,163    14,100    39,909    20,450    44,628    25,500    47,761    35,000    53,271    39,150    57,068    45,168    60,843    53,053    67,110    59,699    72,394    65,059    76,897
9600P              49,200    63,374    49,450    63,045    50,500    62,672    51,568    60,747    50,420    59,130    50,410    58,198    50,126    56,527    50,663    55,907    52,041    56,161    54,154    56,842    56,785    58,581    58,691    59,693    62,092    61,867    65,006    63,758    67,784    65,675

9700C                  50    35,391       150    35,354       400    34,972     2,050    34,328     4,200    34,133     6,300    33,750    13,000    38,597    19,150    43,536    24,050    46,806       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,200    63,374    54,350    63,176    55,350    62,863    53,589    61,217    52,213    59,706    52,068    58,844    51,536    57,196    51,908    56,564    53,153    56,783       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,397       100    33,383       300    33,035     1,700    32,591     3,650    32,575     5,600    32,337    12,000    37,305    17,950    42,448    22,550    45,811    31,850    51,743    35,350    55,604    41,950    59,578    50,879    66,134    57,858    71,640    63,448    76,300
9800P              59,200    63,374    58,887    63,242    57,718    62,991    55,289    61,584    53,845    60,231    53,565    59,416    52,839    57,808    53,086    57,188    54,197    57,362    56,064    58,006    58,686    59,768    60,481    60,848    63,749    62,983    66,569    64,853    69,304    66,764

9900C                  50    31,407        50    31,410       250    31,099     1,450    30,865     3,200    31,031     5,000    30,937    11,050    36,013    16,750    41,337    21,500    44,907       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,374    63,374    59,756    63,242    59,311    63,119    56,752    61,898    55,324    60,710    54,898    59,912    54,055    58,381    54,185    57,764    55,185    57,913       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,427        50    29,436       200    29,184     1,200    29,158     2,850    29,515     4,450    29,553    10,100    34,698    15,650    40,237    20,200    43,917    29,000    50,182    31,750    54,044    38,200    58,235    48,611    65,083    55,907    70,818    61,717    75,639
10000P             63,374    63,374    61,133    63,309    60,358    63,182    57,985    62,158    56,590    61,102    56,106    60,364    55,187    58,919    55,217    58,308    56,118    58,434    57,757    59,021    60,443    60,867    62,136    61,914    65,297    64,028    68,046    65,890    70,750    67,808

10100C                 50    27,469        50    27,489       150    27,288     1,000    27,480     2,400    28,001     3,900    28,180     9,250    33,412    14,700    39,175    19,250    43,014       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    61,547    63,309    61,277    63,246    58,997    62,367    57,635    61,412    57,196    60,775    56,209    59,399    56,167    58,804    56,995    58,928       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,549        50    25,583       100    25,403       850    25,847     2,100    26,534     3,450    26,835     8,500    32,168    13,750    38,096    17,750    41,901    26,350    48,583    28,400    52,402    34,600    56,797    45,800    63,951    53,834    69,920    59,864    74,909
10200P             63,374    63,374    61,855    63,309    61,590    63,246    59,923    62,572    58,602    61,714    58,118    61,113    57,122    59,823    57,050    59,270    57,819    59,395    59,276    59,941    62,035    61,866    63,660    62,905    66,735    65,007    69,436    66,877    72,117    68,803

10300C                 50    23,681        50    23,739        50    23,490       700    24,240     1,800    25,085     3,050    25,516     7,800    30,941    12,850    37,023    16,700    40,918       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    62,341    63,310    60,645    62,726    59,429    61,972    58,980    61,443    57,981    60,235    57,869    59,705    58,573    59,819       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,886        50    21,970        50    21,742       550    22,643     1,550    23,675     2,600    24,179     6,950    29,561    12,000    35,956    15,700    39,934    23,950    46,971    25,250    50,667    31,250    55,286    42,100    62,746    51,677    68,957    57,908    74,114
10400P             63,374    63,374    63,374    63,374    62,487    63,310    61,168    62,830    60,119    62,186    59,678    61,702    58,732    60,592    58,605    60,094    59,271    60,218    60,609    60,757    63,459    62,772    65,025    63,800    68,045    65,910    70,716    67,795    73,392    69,742

10500C                 50    20,176        50    20,291        50    20,089       450    21,121     1,300    22,274     2,250    22,887     6,350    28,362    11,150    34,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    62,601    63,310    61,637    62,932    60,678    62,359    60,326    61,955    59,407    60,917    59,299    60,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    18,537       -         -         -         -       2,000    21,673     5,800    27,190    10,150    33,654    13,850    37,972    21,700    45,327    22,400    48,878    28,100    53,694    38,550    61,459    49,250    67,923       -         -  
10600P                -         -         -         -      62,694    63,311       -         -         -         -      60,816    62,138    60,008    61,211    59,912    60,804    60,512    60,937    61,783    61,492    64,683    63,563    66,230    64,610    69,227    66,744    71,886    68,650       -         -  

10700C                -         -         -         -          50    17,090       -         -         -         -       1,750    20,474     5,250    25,997     9,400    32,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,374    63,374       -         -         -         -      61,267    62,317    60,569    61,495    60,488    61,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    15,752       -         -         -         -       1,500    19,278     4,800    24,897     8,750    31,540    12,200    36,032    19,650    43,679    19,700    46,994    25,150    52,028    35,200    60,100    45,600    66,817       -         -  
10800P                -         -         -         -      63,374    63,374       -         -         -         -      61,685    62,490    61,032    61,729    60,985    61,404    61,549    61,556    62,793    62,140    65,732    64,272    67,267    65,332    70,266    67,498    72,941    69,441       -         -  

10900C                -         -         -         -          50    14,519       -         -         -         -       1,300    18,141     4,350    23,779     8,100    30,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,374    63,374       -         -         -         -      62,015    62,628    61,461    61,954    61,451    61,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    13,387       -         -         -         -       1,150    17,086     4,000    22,780     7,500    29,463    10,700    34,101    17,800    42,042    17,250    45,056    22,400    50,288    32,050    58,672    42,050    65,630       -         -  
11000P                -         -         -         -      63,374    63,374       -         -         -         -      62,263    62,732    61,799    62,130    61,864    61,918    62,412    62,093    63,643    62,704    66,579    64,876    68,130    65,965    71,153    68,174    73,878    70,176       -         -  

11100C                -         -         -         -          50    12,353       -         -         -         -       1,000    16,042     3,600    21,692     6,950    28,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,374    63,374       -         -         -         -      62,491    62,833    62,140    62,321    62,226    62,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    20,744       -         -       9,350    32,193    16,050    40,381    15,050    43,085    19,850    48,482    29,000    57,151    38,700    64,378       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      62,398    62,466       -         -      63,115    62,551    64,366    63,208    67,226    65,378    68,816    66,510    71,901    68,783    74,678    70,834       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,806       -         -       8,200    30,373    14,500    38,756    13,000    41,035    17,500    46,619       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,846    62,736       -         -      63,652    62,924    64,947    63,633    67,694    65,799    69,324    66,968       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,105       -         -       7,150    28,572    13,050    37,124    11,150    38,947    15,350    44,705       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      63,144    62,931       -         -      64,074    63,240    65,421    64,006    67,978    66,128    69,658    67,340       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    15,473       -         -       6,250    26,858    11,750    35,526     9,500    36,838    13,350    42,722       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,362    63,091       -         -      64,377    63,492    65,783    64,317    68,093    66,374    69,826    67,634       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,911       -         -       5,450    25,199    10,600    33,980     8,050    34,730    11,550    40,711       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,512    63,218       -         -      64,590    63,697    66,047    64,572    68,058    66,539    69,835    67,845       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,597       -         -       4,750    23,612     9,500    32,417     6,750    32,598     9,950    38,692       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,595    63,304       -         -      64,728    63,858    66,239    64,792    67,893    66,634    69,703    67,981       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,426       -         -       4,100    22,036     8,550    30,931     5,600    30,457     8,450    36,588       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,640    63,365       -         -      64,805    63,987    66,355    64,962    67,618    66,662    69,437    68,049       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         850    10,226       -         -       3,550    20,563     7,650    29,442     4,600    28,331     7,150    34,509       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,664    63,417       -         -      64,830    64,082    66,413    65,102    67,259    66,631    69,069    68,049       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         700     9,194       -         -       3,100    19,218     6,850    28,007     3,750    26,252     6,000    32,428       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,665    63,451       -         -      64,818    64,144    66,418    65,207    66,848    66,550    68,618    67,989       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,123       -         -       2,650    17,824     6,150    26,641     3,000    24,160     5,000    30,369       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,652    63,476       -         -      64,773    64,189    66,384    65,280    66,393    66,421    68,113    67,877       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,271       -         -       2,300    16,597     5,500    25,295     2,400    22,199     4,100    28,275       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,633    63,488       -         -      64,712    64,213    66,316    65,330    65,954    66,263    67,556    67,715       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,700       -         -       2,000    15,451     4,900    23,971     1,850    20,153     3,350    26,262       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,619    63,494       -         -      64,638    64,221    66,218    65,358    65,487    66,061    67,004    67,518       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,802       -         -       1,700    14,265     4,350    22,676     1,450    18,355     2,650    24,142       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,584    63,496       -         -      64,543    64,216    66,097    65,368    65,102    65,858    66,412    67,268       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,216       -         -       1,450    13,174     3,900    21,503     1,100    16,541     2,100    22,172       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,562    63,494       -         -      64,447    64,201    65,970    65,360    64,733    65,632    65,886    67,005       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,616       -         -       1,250    12,202     3,450    20,291       800    14,708     1,650    20,289       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,535    63,490       -         -      64,356    64,179    65,820    65,336    64,391    65,382    65,414    66,727       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,984       -         -       1,100    11,378     3,100    19,234       600    13,181     1,300    18,560       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,534    63,488       -         -      64,277    64,153    65,682    65,305    64,151    65,166    65,019    66,456       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,285       -         -         950    10,533     2,750    18,146       450    11,803       950    16,603       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,504    63,480       -         -      64,191    64,123    65,527    65,261    63,963    64,963    64,603    66,122       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         800     9,658     2,450    17,134       300    10,213       700    14,874       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,470    63,466       -         -      64,098    64,083    65,380    65,212    63,770    64,716    64,290    65,815       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         700     8,973     2,150    16,089       200     8,835       550    13,562       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,468    63,464       -         -      64,028    64,050    65,217    65,150    63,639    64,502    64,099    65,583       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,272     1,900    15,134       150     7,900       400    12,091       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,955    64,011    65,068    65,086    63,574    64,362    63,903    65,310       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,909   165,079       -         -     170,373   172,953       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         900     9,988       -         -      10,950    31,481       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -     164,042   165,292       -         -     170,758   173,352       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,050    10,972       -         -      11,750    32,970       -         -         -         -         -         -  

12000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,310   163,816   164,228   165,531       -         -     171,157   173,764   177,249   180,693       -         -         -         -  
12000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         350     8,152     1,250    12,116       -         -      12,650    34,540    24,450    47,680       -         -         -         -  

12200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,350   163,895   164,401   165,771       -         -     171,543   174,163   177,754   181,199       -         -         -         -  
12200P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,450    13,246       -         -      13,550    36,109    25,850    49,382       -         -         -         -  

12400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,443   164,042   164,574   165,997       -         -     171,929   174,562   178,246   181,704       -         -         -         -  
12400P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         500     8,152     1,650    14,350       -         -      14,500    37,692    27,300    51,098       -         -         -         -  

12600C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,536   164,161   164,787   166,250       -         -     172,341   174,974   178,738   182,196       -         -         -         -  
12600P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         600     8,272     1,900    15,600       -         -      15,550    39,354    28,750    52,801       -         -         -         -  

12800C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,629   164,281   165,013   166,529       -         -     172,727   175,360   179,230   182,688       -         -         -         -  
12800P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         700     9,123     2,200    16,970       -         -      16,600    41,017    30,300    54,543       -         -         -         -  

13000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,137       -         -     163,749   164,441   165,239   166,795       -         -     173,099   175,746   179,709   183,167       -         -         -         -  
13000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         850    10,187     2,500    18,314       -         -      17,650    42,653    31,900    56,312       -         -         -         -  

13200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,058   163,191       -         -     163,829   164,547   165,491   167,074       -         -     173,485   176,145   180,188   183,646   186,492   190,522       -         -  
13200P                -         -         -         -          50     8,152       -         -         -         -         -         -         100     8,152       -         -         950    11,025     2,850    19,763       -         -      18,800    44,368    33,550    58,081    46,084    68,455       -         -  

13300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,097   163,244       -         -     163,975   164,733   165,731   167,340       -         -     173,857   176,530   180,640   184,111   187,024   191,054       -         -  
13400P                -         -         -         -          50     8,152       -         -         -         -         -         -         150     8,152       -         -       1,150    12,262     3,200    21,186       -         -      20,000    46,097    35,200    59,836    47,786    70,237       -         -  

13500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,097   163,244       -         -     164,082   164,866   165,984   167,633       -         -     174,230   176,903   181,092   184,577   187,543   191,586       -         -  
13600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,300    13,286     3,600    22,716       -         -      21,250    47,853    36,950    61,632    49,542    72,032       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,137   163,297       -         -     164,241   165,053   166,289   167,939       -         -     174,589   177,289   181,531   185,029   188,048   192,105       -         -  
13800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,550    14,656     4,100    24,418       -         -      22,550    49,622    38,750    63,427    51,284    73,828       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,191   163,363       -         -     164,374   165,199   166,569   168,231       -         -     174,934   177,648   181,957   185,468   188,540   192,597       -         -  
14000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       350     8,152       -         -       1,750    15,840     4,600    26,094       -         -      23,900    51,404    40,600    65,236    53,067    75,610       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,217   163,403       -         -     164,547   165,385   166,861   168,537       -         -     175,280   178,007   182,356   185,894   189,006   193,102       -         -  
14200P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       400     8,698       -         -       2,050    17,316     5,150    27,823       -         -      25,300    53,213    42,450    67,032    54,862    77,406       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,244   163,430       -         -     164,680   165,545   167,127   168,816       -         -     175,599   178,353   182,755   186,319   189,458   193,581       -         -  
14400P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       450     9,589       -         -       2,300    18,620     5,700    29,539       -         -      26,750    55,048    44,315    68,854    56,658    79,201       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991   163,297   163,483       -         -     164,853   165,731   167,420   169,109       -         -     175,905   178,698   183,127   186,732   189,884   194,047       -         -  
14600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       550    10,733       -         -       2,650    20,189     6,350    31,388       -         -      28,250    56,884    46,044    70,689    58,493    80,997       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991   163,337   163,536       -         -     165,013   165,904   167,713   169,402       -         -     176,198   179,031   183,486   187,131   190,309   194,512       -         -  
14800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       650    11,903       -         -       3,000    21,732     7,050    33,289       -         -      29,800    58,746    47,786    72,524    60,368    82,805       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,377   163,590       -         -     165,186   166,090   168,005   169,708       -         -     176,464   179,337   183,819   187,516   190,708   194,964       -         -  
15000P                -         -         -         -          50     8,152       -         -         -         -          50     8,445       750    13,087       -         -       3,450    23,487     7,850    35,298       -         -      31,400    60,608    49,569    74,360    62,244    84,601       -         -  

15100C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,403   163,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     8,272       -         -         -         -          50     8,871       850    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,417   163,643       -         -     165,345   166,263   168,284   169,987   172,913   175,294   176,717   179,656   184,138   187,902   191,081   195,390       -         -  
15200P                -         -         -         -          50     8,698       -         -         -         -          50     9,310       900    14,483       -         -       3,900    25,216     8,650    37,279    23,650    53,785    33,100    62,510    51,377    76,209    64,145    86,410       -         -  

15300C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,443   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     9,150       -         -         -         -          50     9,775     1,000    15,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,457   163,696       -         -     165,491   166,422   168,550   170,266   173,112   175,546   176,956   179,949   184,431   188,261   191,426   195,815       -         -  
15400P                -         -         -         -          50     9,615       -         -         -         -          50    10,267     1,050    15,893       -         -       4,350    26,919     9,550    39,354    25,100    55,713    34,800    64,398    53,213    78,044    66,047    88,205       -         -  

15500C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,470   163,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,121       -         -         -         -         100    11,850     1,150    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,031   163,483   163,749       -         -     165,638   166,595   168,790   170,532   173,272   175,786   177,156   180,228   184,697   188,607   191,759   196,228       -         -  
15600P                -         -         -         -          50    10,653       -         -         -         -         150    13,100     1,250    17,462       -         -       4,900    28,794    10,500    41,442    26,600    57,642    36,600    66,313    55,075    79,893    67,989    90,001       -         -  

15700C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,031   163,496   163,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    11,198       -         -         -         -         200    14,217     1,350    18,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     162,925   162,925   161,448   162,246       -         -     162,964   163,031   163,510   163,789   164,467   165,066   165,771   166,755   169,016   170,785   173,418   176,012   177,342   180,494   184,949   188,939   192,078   196,627       -         -  
15800P                -         -         -         -          50    11,783        50    12,196       -         -         250    15,268     1,450    19,045     3,050    22,822     5,500    30,736    11,500    43,570    28,150    59,597    38,450    68,242    56,950    81,741    69,944    91,809       -         -  

15900C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,031   163,510   163,816   164,507   165,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    12,408        50    12,821       -         -         300    16,292     1,550    19,843     3,250    23,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,031   163,523   163,829   164,534   165,172   165,877   166,915   169,229   171,024   173,525   176,225   177,501   180,747   185,162   189,259   192,357   196,999       -         -  
16000P                -         -         -         -          50    13,047        50    13,472       -         -         350    17,290     1,650    20,654     3,450    24,538     6,150    32,731    12,600    45,752    29,750    61,552    40,350    70,170    58,879    83,603    71,899    93,592       -         -  

16100C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,938   163,031   163,523   163,856   164,560   165,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    13,738        50    14,164       -         -         400    18,274     1,800    21,572     3,650    25,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,911   163,031   163,510   163,869   164,587   165,265   165,970   167,061   169,402   171,250   173,618   176,411   177,621   180,986   185,362   189,564   192,610   197,372       -         -  
16200P                -         -         -         -          50    14,457        50    14,896       -         -         450    19,258     1,950    22,503     3,900    26,360     6,900    34,846    13,750    47,959    31,450    63,547    42,300    72,112    60,807    85,452    73,894    95,387       -         -  

16300C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,885   163,018   163,510   163,882   164,600   165,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    15,215        50    15,654       -         -         500    20,255     2,050    23,341     4,150    27,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,871   163,018   163,496   163,895   164,614   165,345   166,023   167,181   169,535   171,476   173,671   176,597   177,714   181,212   185,521   189,857   192,850   197,717       -         -  
16400P                -         -         -         -          50    16,013        50    16,465       -         -         550    21,253     2,200    24,272     4,400    28,262     7,650    36,934    15,000    50,220    33,150    65,529    44,350    74,067    62,749    87,301    75,903    97,183       -         -  

16500C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,845   163,018   163,470   163,909   164,627   165,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    16,837        50    17,303       -         -         600    22,264     2,400    25,283     4,700    29,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,805   163,004   163,457   163,922   164,627   165,425   166,063   167,300   169,641   171,663   173,684   176,757   177,781   181,412   185,654   190,123   193,049   198,050       -         -  
16600P                -         -         -         -          50    17,715        50    18,194       -         -         650    23,288     2,550    26,240     4,950    30,244     8,500    39,128    16,300    52,495    34,950    67,537    46,400    76,022    64,744    89,163    77,911    98,965       -         -  

16700C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,778   162,991   163,417   163,922   164,614   165,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    18,633        50    19,112       -         -         700    24,325     2,750    27,251     5,250    31,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,738   162,991   163,390   163,935   164,600   165,491   166,050   167,393   169,708   171,836   173,671   176,903   177,807   181,598   185,761   190,389   193,222   198,382       -         -  
16800P                -         -         -         -          50    19,604        50    20,083       -         -         750    25,376     2,900    28,222     5,600    32,358     9,400    41,363    17,700    54,809    36,850    69,572    48,550    77,991    66,752    91,025    79,946   100,747       -         -  

16900C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,672   162,978   163,337   163,935   164,574   165,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    20,615        50    21,107       -         -         850    26,600     3,100    29,260     5,900    33,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,632   162,964   163,270   163,935   164,534   165,531   165,997   167,473   169,721   171,995   173,604   177,036   177,794   181,771   185,827   190,628   193,368   198,688       -         -  
17000P                -         -         -         -          50    21,665        50    22,171       -         -         900    27,690     3,350    30,350     6,250    34,460    10,400    43,677    19,200    57,163    38,800    71,620    50,800    79,959    68,787    92,873    81,981   102,529       -         -  

17100C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,552   162,938   163,204   163,922   164,494   165,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    22,769        50    23,275       -         -       1,000    28,927     3,550    31,401     6,600    35,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     162,925   162,925   162,845   162,911       -         -     162,499   162,925   163,124   163,922   164,427   165,571   165,890   167,540   169,681   172,128   173,511   177,142   177,754   181,917   185,867   190,855   193,488   198,968       -         -  
17200P                -         -         -         -          50    23,926        50    24,432       -         -       1,050    30,044     3,800    32,505     7,000    36,694    11,450    46,004    20,800    59,544    40,800    73,668    53,050    81,928    70,835    94,722    84,042   104,298       -         -  

17300C                -         -         -         -     162,925   162,925   162,845   162,911       -         -     162,406   162,898   163,031   163,909   164,361   165,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    25,123        50    25,642       -         -       1,150    31,308     4,050    33,609     7,400    37,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     162,925   162,925   162,831   162,911       -         -     162,313   162,885   162,938   163,882   164,281   165,585   165,744   167,580   169,601   172,235   173,378   177,222   177,661   182,050   185,867   191,054   193,581   199,247       -         -  
17400P                -         -         -         -          50    26,387        50    26,905       -         -       1,250    32,571     4,300    34,726     7,800    38,969    12,600    48,412    22,450    61,924    42,850    75,716    55,400    83,909    72,897    96,571    86,090   106,067       -         -  

17500C                -         -         -         -     162,925   162,925   162,831   162,898   162,459   162,818   162,180   162,845   162,831   163,869   164,175   165,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    27,690        50    28,209       500    31,042     1,400    33,941     4,550    35,843     8,250    40,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     162,925   162,925   162,831   162,898   162,379   162,805   162,060   162,805   162,698   163,842   164,068   165,571   165,518   167,593   169,442   172,314   173,192   177,289   177,541   182,156   185,840   191,240   193,634   199,500       -         -  
17600P                -         -         -         -          50    29,033        50    29,565       550    32,412     1,500    35,218     4,850    37,013     8,700    41,336    13,800    50,819    24,200    64,332    45,000    77,778    57,761    85,891    74,972    98,406    88,179   107,836       -         -  

17700C                -         -         -         -     162,925   162,925   162,818   162,898   162,299   162,778   161,940   162,778   162,552   163,802   163,935   165,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    30,443        50    30,975       600    33,782     1,600    36,521     5,150    38,184     9,150    42,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     162,925   162,925   162,818   162,898   162,206   162,765   161,781   162,725   162,379   163,762   163,789   165,545   165,239   167,580   169,242   172,368   172,953   177,328   177,368   182,249   185,774   191,413   193,648   199,739       -         -  
17800P                -         -         -         -          50    31,893        50    32,425       650    35,178     1,800    37,971     5,500    39,394     9,650    43,743    15,100    53,293    26,050    66,752    47,250    79,853    59,863    87,873    77,073   100,242    90,267   109,592       -         -  

17900C                -         -         -         -     162,925   162,925   162,685   162,871   162,047   162,712   161,608   162,685   162,206   163,723   163,629   165,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    33,396        50    33,928       750    36,708     1,900    39,301     5,800    40,591    10,150    44,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     162,925   162,925   162,672   162,871   161,940   162,685   161,408   162,632   162,007   163,669   163,457   165,478   164,880   167,540   168,963   172,394   172,673   177,355   177,156   182,316   185,668   191,559   193,634   199,965       -         -  
18000P                -         -         -         -          50    34,952        50    35,484       800    38,131     2,050    40,698     6,150    41,801    10,650    46,190    16,500    55,820    28,000    69,186    49,500    81,914    61,991    89,854    79,201   102,090    92,368   111,334       -         -  

18100C                -         -         -         -     162,925   162,925   162,659   162,871   161,767   162,645   161,222   162,579   161,781   163,616   163,257   165,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    36,548        50    37,080       900    39,673     2,200    42,121     6,550    43,052    11,200    47,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     162,925   162,925   162,512   162,845   161,581   162,592   160,956   162,512   161,555   163,550   163,044   165,398   164,454   167,460   168,604   172,394   172,341   177,342   176,903   182,369   185,521   191,692   193,594   200,165       -         -  
18200P                -         -         -         -          50    38,184        50    38,729     1,000    41,216     2,400    43,584     6,900    44,289    11,750    48,704    18,000    58,373    30,050    71,620    51,900    84,002    64,132    91,823    81,342   103,912    94,483   113,076       -         -  

18300C                -         -         -         -     162,925   162,925   162,486   162,845   161,382   162,552   160,690   162,432   161,275   163,470   162,792   165,345   164,201   167,407       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    39,873        50    40,405     1,100    42,759     2,600    45,060     7,350    45,565    12,350    49,994    18,800    59,663       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     162,925   162,925   162,313   162,805   161,182   162,499   160,411   162,353   160,996   163,390   162,526   165,279   163,922   167,353   168,178   172,354   171,955   177,315   176,584   182,396   185,335   191,799   193,501   200,351   201,082   208,158
18400P                -         -         -         -          50    41,589       100    42,453     1,200    44,328     2,800    46,536     7,750    46,842    13,000    51,324    19,600    60,953    32,200    74,081    54,300    86,077    66,300    93,804    83,484   105,735    96,584   114,818   107,503   122,266

18500C            162,925   162,925       -         -     162,925   162,925   162,286   162,805   160,956   162,446   160,105   162,273   160,690   163,310   162,246   165,199   163,629   167,287       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    42,546       -         -          50    43,358       150    44,382     1,300    45,911     3,000    48,026     8,200    48,119    13,600    52,601    20,450    62,270       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925       -         -     162,925   162,925   162,087   162,765   160,650   162,366   159,746   162,166   160,358   163,204   161,940   165,119   163,310   167,207   167,673   172,274   171,516   177,262   176,225   182,396   185,109   191,892   193,382   200,524   201,056   208,384
18600P                 50    44,368       -         -          50    45,153       200    46,257     1,450    47,547     3,250    49,555     8,650    49,422    14,250    53,918    21,300    63,574    34,450    76,528    56,850    88,165    68,508    95,773    85,665   107,557    98,712   116,534   109,578   123,929

18700C            162,925   162,925       -         -     162,925   162,925   162,047   162,765   160,398   162,313   159,373   162,073   159,985   163,097   161,595   165,026   162,964   167,127       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    46,217       -         -          50    46,988       250    48,106     1,550    49,143     3,500    51,085     9,150    50,726    14,950    55,261    22,200    64,890       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925       -         -     162,925   162,925   161,834   162,738   160,065   162,233   158,974   161,954   159,600   162,991   161,235   164,933   162,605   167,034   167,087   172,168   171,011   177,182   175,812   182,369   184,830   191,958   193,222   200,670   200,989   208,610
18800P                 50    48,092       -         -          50    48,837       300    49,941     1,700    50,792     3,750    52,628     9,650    52,042    15,650    56,604    23,100    66,207    36,800    78,975    59,400    90,240    70,756    97,741    87,846   109,365   100,840   118,263   111,666   125,591

18900C            162,925   162,925       -         -     162,925   162,925   161,608   162,698   159,706   162,140   158,509   161,834   159,174   162,858   160,836   164,826   162,220   166,928       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    49,981       -         -          50    50,726       350    51,790     1,850    52,455     4,050    54,197    10,200    53,372    16,400    57,974    24,050    67,537       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925       -         -     162,925   162,925   161,355   162,659   159,254   162,033   158,070   161,714   158,722   162,725   160,424   164,707   161,807   166,808   166,422   172,035   170,452   177,076   175,360   182,316   184,524   191,998   193,022   200,790   200,896   208,810
19000P                 50    51,909       -         -          50    52,628       400    53,638     2,050    54,144     4,300    55,766    10,750    54,716    17,150    59,331    25,000    68,854    39,250    81,435    62,100    92,328    73,017    99,710    90,027   111,161   102,981   119,966   113,754   127,241

19100C            162,925   162,925       -         -     162,925   162,925   161,102   162,619   158,788   161,914   157,511   161,555   158,243   162,579   159,985   164,574   161,355   166,688       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    53,838       -         -          50    54,556       450    55,487     2,250    55,846     4,650    57,349    11,300    56,059    17,950    60,714    26,000    70,197       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   162,925   162,925   160,664   162,539   158,296   161,807   156,979   161,408   157,724   162,419   159,506   164,427   160,890   166,555   165,664   171,849   169,827   176,929   174,841   182,236   184,165   192,025   192,796   200,909   200,763   208,982
19200P                 50    55,793        50    55,833        50    56,498       550    57,376     2,450    57,549     4,950    58,945    11,900    57,402    18,750    62,097    27,000    71,514    41,850    83,883    64,850    94,403    75,304   101,665    92,248   112,956   105,123   121,668   115,856   128,877

19300C            162,925   162,925   162,925   162,925   162,925   162,925   160,358   162,499   157,777   161,688   156,368   161,249   157,166   162,246   159,001   164,281   160,398   166,409       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    57,761        50    57,788        50    58,453       600    59,238     2,650    59,251     5,300    60,541    12,550    58,759    19,600    63,494    28,050    72,857       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   162,925   162,925   159,879   162,419   157,232   161,555   155,676   161,063   156,567   162,060   158,469   164,108   159,866   166,250   164,826   171,636   169,149   176,770   174,269   182,143   183,752   192,025   192,517   200,989   200,590   209,155
19400P                 50    59,730        50    59,743        50    60,421       700    61,126     2,950    60,980     5,700    62,150    13,200    60,129    20,450    64,877    29,150    74,200    44,500    86,317    67,204    96,478    77,592   103,620    94,456   114,739   107,264   123,357   117,931   130,512

19500C            162,925   162,925   162,925   162,925   162,925   162,925   159,373   162,339   156,580   161,408   154,971   160,863   155,955   161,874   157,910   163,935   159,320   166,077       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    61,712        50    61,725        50    62,403       800    63,015     3,200    62,709     6,100    63,773    14,300    61,485    21,350    66,287    30,250    75,544       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   161,621   162,871   158,828   162,260   155,836   161,222   154,226   160,664   155,277   161,648   157,299   163,749   158,735   165,890   163,895   171,370   168,391   176,570   173,631   182,010   183,300   192,012   192,198   201,069   200,377   209,302
19600P                 50    63,693        50    63,707        50    64,385       900    64,917     3,500    64,438     6,500    65,396    14,600    62,869    22,300    67,710    31,400    76,900    47,300    88,750    69,598    98,553    79,946   105,562    96,691   116,508   109,419   125,046   120,032   132,135

19700C            162,925   162,925   162,925   162,925   161,501   162,858   158,256   162,180   155,131   161,063   153,402   160,437   154,585   161,435   156,674   163,550   158,123   165,704       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    65,688        50    65,688        50    66,367     1,050    66,805     3,800    66,167     6,950    67,018    15,300    64,239    23,250    69,133    32,550    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   161,355   162,858   157,485   162,047   154,240   160,850   152,551   160,198   153,841   161,196   155,995   163,324   157,485   165,491   162,871   171,077   167,580   176,344   172,939   181,864   182,795   191,972   191,839   201,109   200,138   209,421
19800P                 50    67,670        50    67,683        50    68,362     1,150    68,707     4,100    67,909     7,400    68,654    16,050    65,622    24,250    70,556    33,750    79,587    50,200    91,158    71,979   100,601    82,287   107,503    98,912   118,276   111,573   126,709   122,120   133,744

19900C            162,925   162,925   162,925   162,925   161,182   162,858   156,833   161,967   153,388   160,650   151,620   159,945   153,056   160,943   155,304   163,097   156,820   165,279       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    69,665        50    69,665        50    70,343     1,300    70,596     4,450    69,652     8,150    70,250    17,350    66,965    25,250    71,979    35,000    80,930       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   160,983   162,858   155,849   161,794   152,431   160,424   150,595   159,666   152,218   160,677   154,572   162,858   156,115   165,053   161,741   170,732   166,688   176,092   172,181   181,678   182,249   191,905   191,440   201,135   199,845   209,528
20000P                 50    71,660        50    71,660        50    72,338     1,450    72,498     4,800    71,407     8,700    71,873    18,050    68,348    26,300    73,416    36,250    82,273    53,250    93,565    74,426   102,662    84,654   109,432   101,159   120,032   113,728   128,371   124,208   135,354

20200C            162,925   162,925   162,925   162,925   159,480   162,805   153,867   161,501   150,263   159,905   148,454   159,068   150,449   160,105   153,003   162,339   154,625   164,547       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    75,650        50    75,650       100    76,315     1,850    76,275     5,600    74,892     9,850    75,118    19,650    71,128    29,150    76,514    38,900    84,973       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   162,925   162,925   157,791   162,738   151,393   161,116   147,856   159,334   145,980   158,363   148,467   159,453   151,287   161,767   153,016   164,002   159,227   169,920   164,693   175,480   170,492   181,225   180,999   191,692   190,509   201,135   199,167   209,687
20400P                 50    79,640        50    79,640       150    80,278     2,300    80,052     6,500    78,363    10,950    78,403    21,250    73,934    31,450    79,374    41,600    87,647    59,650    98,313    79,374   106,732    89,455   113,249   105,655   123,503   118,037   131,656   128,384   138,519

20600C            157,850   162,925   157,900   162,858   155,769   162,685   148,428   160,637   145,063   158,655   143,294   157,605   146,313   158,748   149,425   161,116   151,287   163,390       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    83,630        50    83,630       250    84,228     2,900    83,776     7,200    81,928    12,150    81,688    23,150    76,714    33,700    82,180    44,950    90,386       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,850   162,925   147,900   162,858   146,450   162,552   144,970   160,052   141,884   157,871   140,261   156,740   143,972   157,950   147,417   160,424   149,425   162,738   156,341   168,949   162,419   174,735   168,550   180,653   179,536   191,400   189,392   201,042   198,316   209,767
20800P                 50    87,620        50    87,620       350    88,179     3,550    87,487     8,200    85,412    13,450    84,973    25,050    79,507    36,100    85,013    47,700    92,993    66,500   102,981    84,401   110,762    94,310   117,013   110,177   126,921   122,333   134,888   132,534   141,645

21000C            137,850   162,925   137,950   162,792   136,600   162,366   139,050   159,347   138,346   156,979   136,950   155,756   141,458   157,099   145,275   159,666   147,457   162,020       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    91,610       100    91,597       500    92,115     4,350    91,144     9,550    88,790    15,050    88,192    27,150    82,287    38,550    87,846    50,700    95,613       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            127,850   162,925   128,050   162,659   126,800   162,127   130,000   158,509   134,436   155,955   133,359   154,679   138,732   156,155   142,961   158,828   145,355   161,249   153,096   167,792   159,826   173,857   166,329   179,962   177,874   190,988   188,088   200,856   197,292   209,767
21200P                 50    95,600       200    95,547       700    96,026     5,350    94,722    10,850    92,208    16,750    91,384    29,450    85,040    41,250    90,692    53,800    98,207    73,800   107,530    89,535   114,739    99,218   120,724   114,699   130,286   126,642   138,080   136,684   144,717

21400C            117,850   162,925   118,150   162,539   117,100   161,754   121,100   157,511   128,750   154,825   129,462   153,495   135,819   155,131   140,527   157,937   143,134   160,424       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    99,590       300    99,497     1,000    99,896     6,350    98,300    12,400    95,533    18,700    94,509    31,750    87,806    44,000    93,538    57,500   100,814       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            107,900   162,858   108,300   162,339   107,500   161,262   112,350   156,381   120,550   153,535   124,250   152,178   132,734   154,027   137,934   156,979   140,807   159,533   149,478   166,462   156,940   172,833   163,842   179,151   175,972   190,482   186,585   200,577   196,095   209,674
21600P                 50   103,580       450   103,420     1,400   103,726     7,650   101,771    14,150    98,792    20,850    97,568    34,450    90,479    47,050    96,371    60,850   103,367    81,795   111,959    94,722   118,636   104,139   124,368   119,207   133,585   130,911   141,206   140,793   147,736

21800C             97,900   162,858    98,550   162,020    98,000   160,650   103,900   154,998   112,550   152,098   116,650   150,728   129,448   152,830   135,207   155,942   138,373   158,589       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100   107,557       700   107,317     1,950   107,490     8,900   105,256    16,100   101,984    23,200   100,561    37,300    93,126    50,250    99,204    64,400   105,881       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             88,000   162,725    88,900   161,555    88,700   159,786    95,600   153,455   104,750   150,516   109,250   149,146   125,990   151,540   132,348   154,838   135,819   157,591   145,528   164,946   153,721   171,649   161,089   178,193   173,857   189,857   184,883   200,204   194,725   209,514
22000P                150   111,520     1,050   111,161     2,650   111,201    10,500   108,607    18,250   105,096    25,700   103,500    40,400    96,119    53,700   102,011    68,350   108,381    87,766   116,255    99,949   122,466   109,086   127,932   123,716   136,830   135,167   144,278   144,863   150,702

22200C             78,100   162,592    79,400   160,916    79,650   158,629    87,600   151,646    97,200   148,733   102,050   147,430   122,373   150,170   129,355   153,654   133,172   156,527       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250   115,470     1,550   114,951     3,550   114,832    12,450   111,826    20,600   108,142    28,450   106,360    43,450    99,337    57,200   104,777    72,350   110,828       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             68,300   162,326    70,100   159,999    70,300   157,791    79,900   149,585    89,850   146,805    95,100   145,555   118,300   148,694   126,243   152,418   130,419   155,397   141,246   163,257   150,210   170,333   158,043   177,102   171,490   189,139   182,981   199,739   193,155   209,248
22400P                500   119,367     2,250   118,662     4,550   118,423    14,650   114,938    23,200   111,081    31,400   109,153    47,000   102,543    61,000   107,517    76,450   113,249    93,804   120,404   105,216   126,190   114,020   131,417   128,185   139,995   139,384   147,284   148,906   153,615

22600C             58,700   161,794    61,150   158,642    61,600   156,181    72,500   147,244    82,800   144,650    88,400   143,520   111,950   147,124   123,025   151,101   127,586   154,226       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                900   123,197     3,300   122,240     6,000   121,841    17,150   117,931    26,050   113,927    34,600   111,839    50,500   105,708    64,850   110,203    80,700   115,616       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             49,350   160,930    52,500   156,900    53,300   154,080    64,800   145,023    74,550   142,935    80,950   141,631   104,550   145,661   119,540   149,797   124,355   153,096   136,670   161,382   146,379   168,843   154,705   175,879   168,910   188,288   180,866   199,180   191,413   208,903
22800P              1,550   126,921     4,650   125,685     7,850   125,086    20,000   120,777    29,150   116,680    38,150   114,393    54,500   108,807    69,000   112,850    85,150   117,931    99,856   124,394   110,456   129,834   118,928   134,822   132,627   143,081   143,546   150,223   152,910   156,474

23000C             40,400   159,533    44,300   154,585    45,500   151,393    58,050   142,097    68,200   140,288    74,850   139,224    98,700   143,866   115,500   148,334   121,269   151,779       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,500   130,539     6,450   128,956    10,100   128,185    23,200   123,490    32,550   119,301    42,150   116,787    58,900   111,813    73,350   115,444    89,588   120,192       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             31,950   157,472    36,650   151,566    38,900   147,350    51,750   138,812    62,200   137,415    69,100   136,644    93,100   141,964   110,050   146,778   118,463   150,343   131,856   159,320   142,243   167,194   151,101   174,509   166,077   187,330   178,539   198,502   189,458   208,464
23200P              4,050   133,904     8,800   132,015    12,900   131,058    26,750   126,070    36,500   121,721    46,400   119,061    63,200   114,779    77,950   117,957    92,940   122,426   105,841   128,212   115,683   133,372   123,809   138,120   137,003   146,100   147,656   153,096   156,846   159,267

23400C             23,700   155,157    29,700   147,683    32,200   143,374    46,050   135,101    56,550   134,316    64,050   133,811    87,800   139,955   104,900   145,142   115,337   148,920       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,400   136,963    11,850   134,782    16,200   133,731    30,800   128,438    40,900   123,956    50,300   121,495    67,850   117,651    82,350   120,458    96,398   124,567       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             17,250   150,436    23,400   142,988    26,100   138,705    41,450   132,015    51,350   130,991    59,000   130,911    82,650   137,867    99,900   143,440   110,650   147,443   126,842   157,099   137,801   165,385   147,231   173,006   163,018   186,253   175,985   197,731   187,303   207,918
23600P              9,750   139,610    15,550   137,295    20,150   136,138    35,400   130,592    45,600   126,070    55,300   123,477    72,700   120,444    87,800   122,772    99,763   126,682   111,693   131,842   120,857   136,790   128,637   141,325   141,325   149,039   151,713   155,889   160,717   161,994

23800C             12,050   144,078    17,950   138,612    21,550   136,497    35,750   130,300    46,400   127,493    54,200   127,879    77,900   135,673    95,100   141,671   105,850   145,914       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             14,600   146,379    20,100   139,503    25,550   137,974    40,100   132,707    50,700   128,025    61,050   125,179    77,600   123,171    92,950   125,086   103,128   128,717       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              8,150   138,532    13,900   136,245    17,000   134,330    31,900   127,852    41,850   124,421    49,550   124,727    73,200   133,425    90,250   139,862   101,450   144,331   121,695   154,705   133,212   163,430   143,187   171,357   159,693   185,056   173,219   196,853   184,963   207,293
24000P             20,450   151,886    26,050   144,757    31,200   141,046    45,650   134,489    56,200   129,821    66,450   127,400    82,950   125,764    97,435   127,281   106,453   130,672   117,399   135,261   125,977   140,022   133,385   144,358   145,555   151,886   155,676   158,615   164,521   164,640

24200C              5,450   135,620    10,650   133,545    13,650   131,670    27,850   125,485    37,700   122,120    45,350   121,455    68,450   131,084    85,450   137,974    97,100   142,695       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             27,500   155,809    32,800   148,973    37,450   145,674    52,350   135,806    62,200   131,417    72,300   130,406    88,700   128,198   101,146   129,395   109,738   132,574       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,550   132,388     8,050   130,592    10,850   128,797    24,250   122,931    33,900   119,686    41,400   118,064    64,200   128,677    81,500   136,032    92,800   141,006   116,454   152,178   128,424   161,315   138,945   169,588   156,275   183,766   170,359   195,882   182,502   206,575
24400P             35,650   158,270    40,200   152,364    44,650   149,199    59,300   138,519    68,250   134,077    78,300   133,305    94,450   130,579   104,710   131,603   112,917   134,476   122,878   138,492   130,965   143,108   137,987   147,257   149,678   154,559   159,533   161,169   168,191   167,127

24600C              2,400   128,863     6,050   127,400     8,550   125,724    20,700   120,365    30,450   117,119    37,800   114,592    60,400   126,190    77,400   134,037    88,750   139,290       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             44,500   159,799    48,200   154,984    52,450   151,979    65,450   142,203    74,700   137,043    84,750   135,939   100,400   132,853   108,315   133,598   116,082   136,245       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,500   125,232     4,450   124,049     6,650   122,493    18,150   117,412    27,300   114,446    34,550   111,068    56,600   123,663    73,450   132,002    84,850   137,535   110,100   149,505   123,424   159,054   134,516   167,673   152,670   182,356   167,300   194,818   179,882   205,777
24800P             53,600   160,996    56,600   157,073    60,650   154,266    72,650   145,036    81,600   139,689    91,450   138,399   105,588   134,995   111,826   135,513   119,154   137,947   128,105   141,525   135,766   146,047   142,443   150,024   153,654   157,112   163,244   163,616   171,742   169,521

25000C                950   121,455     3,300   120,524     5,150   119,101    15,550   114,473    24,400   111,693    31,550   108,248    52,950   121,069    69,900   129,927    81,100   135,726       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             63,050   161,728    65,450   158,589    69,250   156,048    81,200   146,699    89,150   141,884    99,500   140,128   109,618   136,857   115,257   137,083   122,160   139,636       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                550   117,625     2,400   116,893     4,000   115,577    13,400   111,360    21,850   108,807    28,850   105,548    49,700   118,463    66,350   127,813    77,450   133,891   102,550   146,712   118,276   156,634   129,887   165,624   148,893   180,840   164,082   193,648   177,102   204,886
25200P             72,700   162,193    74,550   159,772    77,950   157,684    89,000   148,920    96,550   144,105   106,700   142,216   113,502   138,785   118,542   138,812   125,073   141,232   133,053   144,344   140,394   148,827   146,725   152,657   157,485   159,573   166,835   165,984   175,174   171,836

25400C                350   113,715     1,750   113,156     3,150   111,919    11,500   108,155    19,500   105,881    26,200   102,835    46,700   115,829    62,850   125,645    74,050   132,042       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             82,500   162,459    83,900   160,624    86,950   158,961    97,050   150,901   104,200   146,127   114,100   144,158   117,239   140,607   121,721   140,448   127,892   142,748       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200   109,791     1,250   109,365     2,450   108,208    10,150   104,764    17,450   102,848    23,800   100,069    43,500   113,116    59,600   123,463    70,750   130,153    95,500   143,812   110,700   154,093   125,126   163,457   144,943   179,204   160,690   192,384   174,136   203,902
25600P             92,350   162,659    93,400   161,275    96,200   159,919   105,350   152,630   112,000   148,015   118,848   145,954   120,843   142,323   124,780   142,017   130,632   144,225   137,694   146,965   144,797   151,460   150,808   155,157   161,156   161,914   170,279   168,258   178,486   174,070

25800C                150   105,814       900   105,522     1,850   104,458     8,400   101,518    15,650    99,763    21,750    97,236    40,650   110,403    56,450   121,256    67,500   128,225       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            102,250   162,792   103,050   161,741   105,650   160,624   113,850   154,160   120,050   149,691   123,078   147,603   124,288   143,945   127,719   143,520   133,266   145,621       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100   101,851       650   101,625     1,400   100,654     7,300    98,047    14,150    96,611    19,850    94,376    38,050   107,690    53,400   118,995    64,450   126,283    88,400   140,767   102,850   151,393   119,900   161,156   140,820   177,461   157,126   191,027   171,024   202,825
26000P            112,200   162,858   112,800   162,073   115,200   161,196   122,550   155,490   125,711   151,207   127,068   149,132   127,586   145,475   130,539   144,930   135,793   146,965   142,190   149,625   148,973   153,947   154,692   157,525   164,667   164,161   173,578   170,426   181,651   176,211

26200C                 50    97,874       450    97,715     1,050    96,810     6,250    94,589    12,450    93,525    18,050    91,517    35,500   104,950    50,600   116,747    61,600   124,341       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,200   162,858   122,600   162,326   124,850   161,648   131,450   156,620   129,994   152,577   130,792   150,516   130,712   146,911   133,239   146,286   138,226   148,255       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    93,884       350    93,765       750    92,940     5,450    91,065    11,100    90,373    16,450    88,631    33,200   102,237    48,000   114,513    58,700   122,360    81,900   137,628    95,400   148,574   112,150   158,722   136,577   175,613   153,415   189,564   167,739   201,667
26400P            132,150   162,925   132,500   162,459   134,600   161,967   137,269   157,591   133,904   153,787   134,236   151,779   133,665   148,255   135,806   147,576   140,554   149,478   146,260   151,925   152,896   156,261   158,363   159,772   167,979   166,276   176,730   172,514   184,683   178,273

26600C                 50    89,894       250    89,814       550    89,043     4,600    87,567    10,100    87,181    14,950    85,758    31,100    99,563    45,450   112,238    56,050   120,378       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            142,150   162,925   142,400   162,592   144,400   162,220   141,299   158,469   137,522   154,905   137,428   152,936   136,471   149,531   138,226   148,773   142,762   150,635       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    85,904       150    85,864       450    85,106     3,850    84,056     8,850    84,042    13,650    82,898    29,050    96,863    43,050   109,964    53,500   118,383    75,850   134,409    88,300   145,621   104,800   156,181   132,175   173,644   149,545   187,995   164,321   200,404
26800P            152,150   162,925   152,300   162,725   152,045   162,406   144,797   159,187   140,793   155,889   140,368   154,000   139,078   150,702   140,527   149,917   144,863   151,739   150,010   154,040   156,554   158,429   161,781   161,861   171,117   168,298   179,709   174,496   187,569   180,241

27000C                 50    81,914       100    81,901       300    81,196     3,250    80,531     8,050    80,890    12,350    80,039    27,100    94,164    40,450   107,583    49,850   116,029       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            162,150   162,925   156,421   162,792   154,732   162,539   147,842   159,799   143,706   156,740   143,054   154,958   141,551   151,832   142,709   151,008   146,871   152,803       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    77,938        50    77,938       250    77,286     2,700    77,020     7,100    77,778    11,250    77,219    25,250    91,477    38,250   105,296    47,350   113,941    70,150   131,111    81,600   142,549    97,750   153,521   127,550   171,570   145,555   186,333   160,730   199,061
27200P            162,925   162,925   157,591   162,792   157,139   162,672   150,449   160,304   146,313   157,511   145,502   155,836   143,826   152,843   144,770   152,045   148,773   153,801   153,428   155,995   159,932   160,424   164,959   163,816   174,043   170,200   182,502   176,371   190,296   182,130

27400C                 50    73,961        50    73,974       200    73,389     2,300    73,535     6,250    74,666    10,200    74,413    23,850    89,016    36,800   103,274    45,000   111,866       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   159,679   162,858   158,669   162,738   152,750   160,757   148,707   158,230   147,723   156,634   145,967   153,814   146,685   152,989   150,542   154,745       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,024        50    70,051       150    69,505     1,900    70,077     5,500    71,593     9,250    71,633    22,150    86,343    34,950   101,080    42,700   109,751    64,800   127,759    75,250   139,357    91,000   150,742   120,350   169,402   141,432   184,577   157,033   197,624
27600P            162,925   162,925   160,238   162,858   160,012   162,792   154,612   161,116   150,755   158,815   149,664   157,325   147,922   154,692   148,507   153,907   152,218   155,636   156,514   157,777   163,004   162,273   167,899   165,624   176,770   171,982   185,122   178,153   192,863   183,925

27800C                 50    66,114        50    66,154       100    65,635     1,600    66,659     4,850    68,561     8,200    68,854    20,350    83,537    33,400    99,005    40,500   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   160,664   162,858   160,437   162,792   156,181   161,422   152,590   159,360   151,447   157,964   149,731   155,516   150,170   154,758   153,787   156,487       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,257        50    62,337        50    61,725     1,300    63,268     4,250    65,569     7,350    66,114    18,900    80,943    31,550    96,744    38,400   105,522    59,800   124,341    69,200   136,045    84,600   147,856   113,400   167,127   137,189   182,715   153,189   196,095
28000P            162,925   162,925   162,925   162,925   161,528   162,858   157,485   161,674   154,147   159,812   153,069   158,562   151,380   156,275   151,753   155,556   155,264   157,272   159,294   159,387   165,797   163,962   170,559   167,300   179,284   173,644   187,569   179,842   195,257   185,641

28200C                 50    58,493        50    58,613        50    58,027     1,100    59,983     3,750    62,629     6,650    63,454    17,550    78,376    29,800    94,509    36,400   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   161,728   162,858   158,682   161,927   155,516   160,225   154,439   159,054   152,896   156,966   153,216   156,314   156,620   158,017       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,822        50    54,995        50    54,450       900    56,711     3,300    59,743     6,150    60,927    16,750    76,275    28,150    92,302    34,450   101,279    55,100   120,870    63,550   132,640    78,500   144,850   106,700   164,760   131,000   180,773   149,199   194,459
28400P            162,925   162,925   162,925   162,925   161,874   162,858   159,480   162,073   156,727   160,597   155,716   159,533   154,293   157,631   154,559   157,019   157,897   158,735   161,754   160,863   168,271   165,491   172,953   168,843   181,584   175,214   189,817   181,425   197,505   187,250

28600C                 50    51,284        50    51,510        50    51,005       750    53,545     2,900    56,924     5,350    58,240    15,100    73,349    26,600    90,107    32,650    99,178       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,925   162,925   162,925   162,925   160,198   162,220   157,764   160,916   156,807   159,945   155,516   158,203   155,796   157,671   159,068   159,387       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,880        50    48,172        50    47,720       -         -         -         -       4,800    55,713    13,950    70,849    25,100    87,926    30,900    97,063    50,750   117,385    58,200   129,143    72,750   141,778   100,250   162,286   124,150   178,725       -         -  
28800P            162,925   162,925   162,925   162,925   162,925   162,925       -         -         -         -     157,764   160,318   156,674   158,775   156,940   158,283   160,145   159,999   163,922   162,180   170,439   166,888   175,067   170,240   183,659   176,663   191,879   182,914       -         -  

29000C                -         -         -         -          50    44,581       -         -         -         -       4,350    53,279    12,950    68,481    23,700    85,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     162,925   162,925       -         -         -         -     158,549   160,624   157,671   159,254   157,977   158,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    41,629       -         -         -         -       4,000    50,992    12,000    66,127    22,350    83,617    27,600    92,847    46,650   113,861    53,200   125,565    67,250   138,599    94,100   159,719   117,550   176,584       -         -  
29200P                -         -         -         -     162,925   162,925       -         -         -         -     159,280   160,916   158,562   159,706   158,935   159,373   162,047   161,116   165,797   163,363   172,301   168,125   176,916   171,516   185,508   177,993   193,727   184,298       -         -  

29400C                -         -         -         -          50    38,836       -         -         -         -       3,500    48,545    11,100    63,813    21,100    81,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     162,925   162,925       -         -         -         -     159,905   161,182   159,373   160,132   159,799   159,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    36,229       -         -         -         -       3,150    46,284    10,250    61,512    19,900    79,440    24,650    88,684    42,850   110,336    48,500   121,907    62,050   135,327    88,200   157,073   111,150   174,363       -         -  
29600P                -         -         -         -     162,925   162,925       -         -         -         -     160,424   161,408   160,105   160,517   160,597   160,318   163,603   162,073   167,407   164,427   173,857   169,215   178,486   172,660   187,117   179,204   195,390   185,574       -         -  

29800C                -         -         -         -          50    33,782       -         -         -         -       2,800    44,049     9,450    59,264    18,750    77,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     162,925   162,925       -         -         -         -     160,903   161,621   160,757   160,863   161,315   160,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    31,507       -         -         -         -       2,500    41,895     8,750    57,123       -         -      21,950    84,561    39,350   106,825    44,100   118,183    57,150   131,975    82,500   154,306   104,950   172,035       -         -  
30000P                -         -         -         -     162,925   162,925       -         -         -         -     161,302   161,807   161,289   161,169       -         -     164,866   162,911   168,750   165,345   175,134   170,186   179,789   173,671   188,514   180,321   196,840   186,771       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       7,450    52,934       -         -      19,550    80,531    36,050   103,287    40,000   114,406    52,500   128,544       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     162,206   161,714       -         -     165,837   163,590   169,854   166,170   176,105   171,011   180,840   174,562       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       6,350    48,997       -         -      17,350    76,554    33,050    99,803    36,200   110,576    48,150   125,059       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     162,858   162,140       -         -     166,582   164,175   170,745   166,861   176,823   171,703   181,624   175,320       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    45,273       -         -      15,400    72,697    30,250    96,331    32,650   106,705    44,050   121,522       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     163,337   162,486       -         -     167,114   164,654   171,423   167,473   177,275   172,274   182,170   175,972       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,600    41,788       -         -      13,600    68,880    27,650    92,887    29,400   102,835    40,200   117,904       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     163,656   162,765       -         -     167,473   165,039   171,942   167,992   177,501   172,727   182,476   176,504       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    38,490       -         -      12,000    65,183    25,250    89,469    26,350    98,898    36,600   114,260       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,869   162,978       -         -     167,673   165,345   172,288   168,417   177,501   173,086   182,569   176,943       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    35,378       -         -      10,600    61,645    23,000    86,077    23,600    95,015    33,250   110,589       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,989   163,137       -         -     167,752   165,571   172,487   168,777   177,315   173,325   182,449   177,262       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    32,518       -         -       9,350    58,227    20,950    82,752    21,000    91,051    30,150   106,892       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     164,028   163,257       -         -     167,713   165,744   172,567   169,056   176,956   173,471   182,156   177,488       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    29,765       -         -       8,200    54,862    19,100    79,534    18,700    87,194    27,250   103,168       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     164,028   163,337       -         -     167,606   165,851   172,540   169,255   176,464   173,538   181,691   177,621       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    27,344       -         -       7,200    51,670    17,350    76,302    16,550    83,297    24,550    99,417       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     164,002   163,403       -         -     167,433   165,917   172,421   169,415   175,839   173,525   181,079   177,661       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    24,844       -         -       6,300    48,571    15,750    73,163    14,600    79,440    22,050    95,666       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     163,935   163,430       -         -     167,207   165,944   172,208   169,521   175,107   173,432   180,348   177,634       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    22,756       -         -       5,500    45,592    14,300    70,104    12,850    75,650    19,750    91,916       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     163,856   163,457       -         -     166,954   165,930   171,942   169,575   174,323   173,272   179,496   177,515       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    20,907       -         -       4,800    42,772    13,000    67,165    11,250    71,886    17,650    88,205       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     163,789   163,457       -         -     166,675   165,890   171,636   169,588   173,485   173,046   178,579   177,328       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    19,019       -         -       4,200    40,126    11,750    64,212     9,800    68,149    15,700    84,468       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,696   163,443       -         -     166,396   165,837   171,277   169,561   172,594   172,780   177,581   177,089       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         850    17,409       -         -         -         -      10,650    61,392       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,616   163,430       -         -         -         -     170,891   169,495       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         700    15,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,536   163,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         600    14,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,470   163,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         500    13,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,403   163,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         450    12,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,324   163,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,451    56,509       -         -      56,620    56,900       -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         200     3,166       -         -         -         -         -         -  

2400C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,453    56,513       -         -      56,668    56,977       -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,060       -         -         -         -         -         -          50     2,883       -         -         250     3,705       -         -         -         -         -         -  

2500C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,487    56,563       -         -      56,752    57,095       -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,605       -         -         -         -         -         -          50     3,376       -         -         350     4,478       -         -         -         -         -         -  

2600C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,489    56,570       -         -      56,864    57,237    57,237    57,998       -         -         -         -  
2600P                 -         -         -         -          50     4,245       -         -         -         -         -         -         100     4,351       -         -         500     5,410       800     7,324       -         -         -         -  

2650C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     4,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,517    56,611       -         -      56,962    57,364    57,437    58,235       -         -         -         -  
2700P                 -         -         -         -          50     4,990       -         -         -         -         -         -         150     5,288       -         -         650     6,304     1,050     8,450       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     5,406       -         -         -         -          50     5,302       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,554    56,668       -         -      57,074    57,501    57,651    58,474       -         -         -         -  
2800P                 -         -         -         -          50     5,853       -         -         -         -          50     5,732       250     6,417       -         -         850     7,320     1,350     9,639       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -      56,421    56,443       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     6,333       -         -         -         -          50     6,191       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -         -         -      56,419    56,443    56,568    56,697       -         -      57,188    57,643    57,868    58,714       -         -         -         -  
2900P                 -         -         -         -          50     6,846       -         -         -         -          50     6,683       300     7,408       -         -       1,100     8,426     1,700    10,879       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -      56,419    56,445       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     7,396       -         -         -         -          50     7,209       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -         -         -      56,419    56,445    56,588    56,749       -         -      57,296    57,783    58,082    58,946       -         -         -         -  
3000P                 -         -         -         -          50     7,980       -         -         -         -          50     7,769       450     8,666       -         -       1,400     9,603     2,100    12,160       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -      56,419    56,446       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     8,602       -         -         -         -          50     8,365       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -         -         -      56,406    56,454    56,588    56,780       -         -      57,386    57,914    58,299    59,185       -         -         -         -  
3100P                 -         -         -         -          50     9,259       -         -         -         -          50     8,998       550     9,855       -         -       1,750    10,838     2,600    13,538       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,455       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     9,955       -         -         -         -          50     9,667       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -         -         -      56,378    56,457    56,564    56,816       -         -      57,450    58,037    58,500    59,419       -         -         -         -  
3200P                 -         -         -         -          50    10,686       -         -         -         -          50    10,372       750    11,207       -         -       2,150    12,120     3,200    14,982       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -      56,374    56,458       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50    11,452       -         -         -         -         100    11,331       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,405    56,405       -         -         -         -      56,336    56,455    56,513    56,838       -         -      57,481    58,151    58,659    59,629    59,977    61,270       -         -  
3300P                 -         -         -         -          50    12,253       -         -         -         -         150    12,213       950    12,576       -         -       2,650    13,503     3,850    16,424     6,050    19,597       -         -  

3350C                 -         -         -         -      56,405    56,405       -         -         -         -      56,290    56,451       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    13,085       -         -         -         -         200    13,071       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,405    56,405       -         -         -         -      56,280    56,450    56,398    56,850       -         -      57,465    58,247    58,782    59,831    60,150    61,513       -         -  
3400P                 -         -         -         -          50    13,947       -         -         -         -         250    13,919     1,250    14,028       -         -       3,200    14,906     4,650    17,943     7,000    21,033       -         -  

3450C                 -         -         -         -      56,405    56,405       -         -         -         -      56,223    56,443    56,325    56,849       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    14,837       -         -         -         -         300    14,769     1,400    14,759       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,108    56,425    56,241    56,844    56,748    57,542    57,388    58,323    58,841    60,002    60,274    61,739       -         -  
3500P                 -         -         -         -          50    15,749        50    15,709       -         -         400    15,659     1,550    15,495     2,850    15,181     3,850    16,372     5,500    19,443     8,100    22,502       -         -  

3550C                 -         -         -         -      56,405    56,405    56,232    56,381       -         -      56,031    56,413    56,124    56,832    56,654    57,550       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    16,683        50    16,639       -         -         450    16,514     1,750    16,249     3,150    15,856       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      56,405    56,405    56,215    56,381       -         -      55,943    56,398    55,991    56,814    56,543    57,550    57,244    58,373    58,836    60,150    60,332    61,939       -         -  
3600P                 -         -         -         -          50    17,634        50    17,585       -         -         500    17,381     1,950    17,005     3,450    16,533     4,550    17,844     6,450    20,955     9,300    23,962       -         -  

3650C                 -         -         -         -      56,405    56,405    56,196    56,380       -         -      55,790    56,370    55,845    56,793    56,418    57,545       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    18,598        50    18,546       -         -         600    18,270     2,150    17,767     3,750    17,212       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      56,405    56,405    56,173    56,380       -         -      55,620    56,340    55,657    56,761    56,264    57,530    57,019    58,396    58,754    60,267    60,322    62,105       -         -  
3700P                 -         -         -         -          50    19,574        50    19,520       -         -         700    19,158     2,400    18,534     4,100    17,897     5,350    19,355     7,500    22,471    10,550    25,396       -         -  

3750C                 -         -         -         -      56,405    56,405    55,937    56,346       -         -      55,374    56,290    55,451    56,723    56,091    57,510       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    20,557        50    20,501       -         -         850    20,051     2,650    19,306     4,450    18,585       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,405    56,405    55,886    56,345       -         -      55,165    56,252    55,226    56,679    55,901    57,483    56,693    58,388    58,589    60,354    60,237    62,245       -         -  
3800P                 -         -         -         -          50    21,547        50    21,488       -         -         950    20,946     2,900    20,081     4,800    19,277     6,300    20,919     8,650    23,983    11,950    26,831       -         -  

3850C                 -         -         -         -      56,405    56,405    55,616    56,309       -         -      54,877    56,195    54,956    56,623    55,676    57,446       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    22,539       100    22,467       -         -       1,100    21,841     3,200    20,857     5,200    19,967       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,405    56,405    55,527    56,306       -         -      54,564    56,133    54,639    56,552    55,417    57,398    56,278    58,347    58,336    60,405    60,076    62,351       -         -  
3900P                 -         -         -         -          50    23,534       150    23,443       -         -       1,250    22,737     3,550    21,628     5,650    20,656     7,300    22,467     9,900    25,486    13,400    28,235       -         -  

3950C                 -         -         -         -      56,405    56,405    55,205    56,269    54,551    56,112    54,165    56,050    54,322    56,482    55,137    57,344       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    24,531       200    24,418       700    23,951     1,450    23,626     3,850    22,409     6,100    21,346       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,405    56,405    54,851    56,229    54,180    56,052    53,737    55,961    53,931    56,390    54,834    57,280    55,758    58,267    57,990    60,423    59,834    62,426       -         -  
4000P                 -         -         -         -          50    25,528       250    25,393       800    24,894     1,650    24,514     4,250    23,175     6,550    22,039     8,400    24,022    11,250    26,973    15,000    29,627       -         -  

4050C              56,405    56,405       -         -      56,405    56,405    54,460    56,188    53,682    55,965    53,277    55,867    53,537    56,297    54,495    57,204    55,455    58,212       -         -         -         -         -         -  
4050P                  50    26,525       -         -          50    26,525       300    26,369       950    25,823     1,850    25,405     4,600    23,954     7,050    22,728     9,000    24,803       -         -         -         -         -         -  

4100C              56,405    56,405       -         -      56,405    56,405    53,842    56,108    53,146    55,873    52,727    55,750    53,069    56,180    54,117    57,116    55,131    58,148    57,546    60,401    59,514    62,467    61,487    64,483
4100P                  50    27,523       -         -          50    27,523       400    27,326     1,100    26,752     2,100    26,283     5,050    24,714     7,600    23,408     9,600    25,574    12,750    28,452    16,650    30,986    20,150    33,001

4150C              55,700    56,405       -         -      55,700    56,405    53,350    56,064    52,487    55,750    52,139    55,625    52,596    56,064    53,716    57,019    54,772    58,073       -         -         -         -         -         -  
4150P                  50    28,520       -         -          50    28,520       500    28,283     1,350    27,646     2,450    27,130     5,650    25,434     8,400    24,296    10,250    26,352       -         -         -         -         -         -  

4200C              53,200    56,405    53,200    56,405    53,250    56,345    52,626    55,979    51,783    55,623    51,463    55,476    52,048    55,922    53,277    56,908    54,381    57,986    57,006    60,343    59,111    62,475    61,201    64,548
4200P                  50    29,518        50    29,518        50    29,518       600    29,240     1,550    28,559     2,750    27,992     6,000    26,222     8,950    25,086    10,950    27,132    14,350    29,902    18,450    32,324    22,050    34,256

4250C              50,700    56,405    50,700    56,405    50,750    56,344    51,550    55,854    51,028    55,490    50,743    55,320    51,471    55,770    52,812    56,788    53,967    57,889       -         -         -         -         -         -  
4250P                  50    30,515        50    30,515        50    30,515       700    30,197     1,750    29,471     3,000    28,874     6,500    26,971     9,550    25,885    11,650    27,900       -         -         -         -         -         -  

4300C              48,200    56,405    48,200    56,405    48,250    56,344    49,150    55,764    50,148    55,324    49,937    55,137    50,861    55,609    52,322    56,660    53,521    57,779    56,374    60,246    58,630    62,447    60,842    64,584
4300P                  50    31,513        50    31,513        50    31,513       850    31,133     2,050    30,346     3,350    29,721     6,900    27,753    10,150    26,678    12,400    28,670    16,050    31,322    20,350    33,629    24,100    35,484

4350C              45,700    56,405    45,700    56,405    45,800    56,282    46,850    55,594    48,900    55,125    49,047    54,926    50,200    55,430    51,783    56,510    53,052    57,660       -         -         -         -         -         -  
4350P                  50    32,510        50    32,510       100    32,490     1,000    32,071     2,300    31,241     3,700    30,570     7,500    28,476    10,750    27,467    13,550    29,480       -         -         -         -         -         -  

4400C              43,200    56,405    43,250    56,340    43,300    56,281    44,500    55,457    46,700    54,921    48,112    54,706    49,491    55,230    51,227    56,358    52,552    57,529    55,649    60,109    58,073    62,386    60,419    64,588
4400P                  50    33,508        50    33,508       150    33,468     1,200    32,989     2,550    32,136     4,050    31,419     8,000    29,233    11,350    28,253    14,250    30,218    17,850    32,710    22,350    34,900    26,200    36,678

4450C              40,700    56,405    40,750    56,340    40,850    56,220    42,250    55,238    44,550    54,681    46,550    54,459    48,748    55,022    50,627    56,184    52,028    57,388       -         -         -         -         -         -  
4450P                  50    34,505        50    34,505       200    34,445     1,450    33,887     2,850    33,013     4,450    32,252     8,600    29,960    12,050    29,052    15,050    30,959       -         -         -         -         -         -  

4500C              38,200    56,405    38,250    56,340    38,450    56,098    40,000    55,016    42,450    54,407    44,550    54,181    47,958    54,793    50,000    56,000    51,474    57,232    54,835    59,931    57,442    62,290    59,929    64,563
4500P                  50    35,503        50    35,503       250    35,423     1,650    34,804     3,200    33,869     4,900    33,065     9,150    30,705    12,750    29,845    16,050    31,703    19,800    34,065    24,450    36,137    28,400    37,839

4550C              35,700    56,405    35,800    56,274    36,000    56,035    37,750    54,786    40,350    54,123    42,550    53,894    47,124    54,543    49,345    55,806    50,895    57,064       -         -         -         -         -         -  
4550P                  50    36,500       100    36,480       350    36,380     1,900    35,702     3,600    34,706     5,400    33,860     9,850    31,401    13,550    30,640    16,950    32,430       -         -         -         -         -         -  

4600C              33,200    56,405    33,350    56,209    33,600    55,911    35,600    54,475    38,300    53,803    40,600    53,576    46,256    54,282    48,656    55,597    50,291    56,886    53,942    59,714    56,744    62,162    59,379    64,507
4600P                  50    37,498       150    37,458       450    37,338     2,200    36,580     4,050    35,524     5,950    34,635    10,550    32,098    14,300    31,426    17,850    33,148    21,850    35,380    26,600    37,339    30,700    38,965

4650C              30,700    56,405    30,900    56,144    31,250    55,727    33,450    54,156    36,300    53,448    38,700    53,229    45,346    54,001    47,938    55,371    49,664    56,699       -         -         -         -         -         -  
4650P                  50    38,495       200    38,435       550    38,296     2,550    37,438     4,500    36,342     6,500    35,411    11,300    32,777    15,150    32,211    18,750    33,860       -         -         -         -         -         -  

4700C              28,250    56,338    28,500    56,014    28,900    55,540    31,400    53,754    34,350    53,056    36,850    52,850    43,850    53,709    47,191    55,136    49,013    56,494    52,971    59,458    55,979    62,000    58,771    64,421
4700P                  50    39,493       300    39,393       700    39,233     2,950    38,276     5,050    37,118     7,150    36,148    12,150    33,422    16,000    32,987    19,650    34,565    24,000    36,656    28,900    38,502    32,394    40,055

4750C              25,750    56,338    26,100    55,883    26,600    55,294    29,350    53,343    32,450    52,626    35,050    52,440    42,200    53,386    46,415    54,885    48,340    56,280       -         -         -         -         -         -  
4750P                 100    40,470       400    40,350       900    40,151     3,400    39,094     5,600    37,897     7,800    36,883    12,800    34,141    16,800    33,759    20,550    35,264       -         -         -         -         -         -  

4800C              23,300    56,272    23,750    55,688    24,350    54,986    27,350    52,884    30,600    52,159    33,300    52,000    40,550    53,052    45,616    54,616    47,644    56,056    51,932    59,166    55,156    61,806    58,107    64,308
4800P                 150    41,448       550    41,288     1,100    41,069     3,900    39,892     6,250    38,635     8,500    37,601    13,700    34,767    17,900    34,514    21,500    35,956    26,250    37,890    31,183    39,626    34,045    41,114

4850C              20,850    56,205    21,450    55,429    22,150    54,616    25,450    52,344    28,800    51,655    31,550    51,546    38,950    52,695    44,790    54,338    46,929    55,818       -         -         -         -         -         -  
4850P                 200    42,425       750    42,206     1,400    41,946     4,450    40,670     6,900    39,373     9,250    38,298    14,550    35,413    18,900    35,263    22,600    36,632       -         -         -         -         -         -  

4900C              18,450    56,072    19,200    55,104    20,000    54,184    23,400    51,891    27,050    51,113    29,900    51,044    37,350    52,326    43,800    54,043    46,197    55,568    50,831    58,836    54,275    61,581    57,394    64,165
4900P                 300    43,383     1,000    43,103     1,750    42,804     5,100    41,408     7,650    40,071    10,050    38,975    15,500    36,024    19,950    35,999    23,650    37,302    28,600    39,083    32,885    40,715    35,674    42,134

4950C              16,100    55,873    17,050    54,651    17,950    53,633    21,800    51,121    25,350    50,533    28,250    50,526    35,800    51,936    42,350    53,733    45,446    55,308       -         -         -         -         -         -  
4950P                 450    44,320     1,350    43,961     2,200    43,622     5,750    42,146     8,450    40,749    10,950    39,614    16,500    36,614    21,000    36,725    24,800    37,955       -         -         -         -         -         -  

5000C              13,750    55,673    14,950    54,132    15,650    53,355    19,700    50,658    23,100    50,167    26,200    50,110    34,050    51,560    40,400    53,452    44,653    55,042    49,674    58,470    53,346    61,326    56,636    63,996
5000P                 600    45,258     1,750    44,799     2,700    44,420     6,500    42,844     9,350    41,388    11,900    40,232    17,550    37,186    21,900    37,463    25,900    38,607    31,050    40,232    34,564    41,764    37,275    43,118

5100C               9,450    54,744    11,100    52,649    12,000    51,698    16,500    49,030    20,100    48,728    23,350    48,846    31,200    50,670    37,600    52,758    42,150    54,463       -         -         -         -         -         -  
5100P               1,350    46,954     2,900    46,335     4,050    45,877     8,250    44,141    11,300    42,605    13,950    41,409    19,800    38,403    24,300    38,841    28,200    39,874       -         -         -         -         -         -  

5200C               5,850    52,883     7,750    50,529     8,900    49,404    13,700    47,099    17,350    47,124    20,550    47,502    28,550    49,700    35,050    52,003    39,650    53,837    47,234    57,636    51,365    60,729    54,996    63,583
5200P               2,750    48,494     4,550    47,672     5,800    47,173    10,450    45,258    13,600    43,682    16,300    42,465    22,100    39,975    26,600    40,201    30,850    41,059    34,735    42,392    37,823    43,742    40,356    44,984

5300C               3,250    49,700     5,050    48,031     6,450    47,473    11,250    45,619    14,900    45,351    18,150    46,000    26,000    48,664    32,350    51,203    37,300    53,168       -         -         -         -         -         -  
5300P               5,050    52,082     6,850    49,747     8,350    48,151    13,000    46,236    16,150    44,660    18,900    43,423    24,600    41,466    29,300    41,454    33,021    42,276       -         -         -         -         -         -  

5400C               1,750    47,353     3,350    46,714     4,550    46,236     9,200    44,443    12,800    43,427    15,950    44,404    23,900    47,548    30,250    50,340    34,800    52,456    44,600    56,676    49,257    60,025    53,222    63,072
5400P               8,500    54,144    10,150    51,983    11,450    50,413    15,950    47,054    18,950    45,537    21,650    44,320    27,500    42,806    31,700    42,742    34,920    43,331    38,093    44,378    40,912    45,563    43,263    46,712

5500C                 900    45,697     2,200    45,178     3,200    44,779     7,500    43,129    10,900    42,134    14,000    42,723    21,650    46,385    28,150    49,438    32,700    51,705       -         -         -         -         -         -  
5500P              12,750    55,141    14,000    53,499    15,100    52,145    19,250    48,255    22,100    46,276    24,650    45,347    30,400    44,104    34,420    43,884    36,693    44,440       -         -         -         -         -         -  

5600C                 450    43,882     1,400    43,502     2,200    43,183     6,050    41,716     9,300    40,804    12,300    40,981    19,850    45,176    26,050    48,491    30,750    50,923    40,600    55,607    47,042    59,223    51,349    62,475
5600P              17,300    55,740    18,200    54,555    19,050    53,492    22,800    49,795    25,350    47,788    28,050    46,667    33,400    45,334    36,355    45,009    38,460    45,422    41,248    46,181    43,792    47,245    45,978    48,304

5700C                 250    41,966       900    41,707     1,500    41,468     4,900    40,188     7,900    39,403    10,850    39,209    18,100    43,927    24,150    47,510    28,800    50,103       -         -         -         -         -         -  
5700P              22,050    56,072    22,700    55,216    23,350    54,397    26,650    51,036    28,900    49,111    31,550    47,887    36,696    46,422    38,249    46,021    40,160    46,361       -         -         -         -         -         -  

5800C                 150    40,011       600    39,832     1,050    39,652     3,950    38,585     6,700    37,939     9,500    37,412    16,400    42,634    22,450    46,504    27,300    49,288    36,900    54,436    44,350    58,333    49,401    61,798
5800P              26,950    56,205    27,400    55,612    27,850    55,044    30,650    52,109    32,650    50,262    35,200    48,985    38,785    47,457    40,059    46,959    41,785    47,234    44,158    47,824    46,456    48,783    48,485    49,768

5900C                 100    38,036       400    37,916       700    37,797     3,150    36,931     5,650    36,430     8,250    35,870    15,000    41,343    20,850    45,474    25,700    48,438       -         -         -         -         -         -  
5900P              31,850    56,338    32,200    55,877    32,500    55,496    34,850    52,975    36,600    51,236    38,950    49,990    40,756    48,382    41,781    47,852    43,335    48,070       -         -         -         -         -         -  

6000C                  50    36,061       250    35,981       500    35,883     2,500    35,227     4,850    34,856     7,200    34,456    13,650    40,026    19,300    44,412    23,750    47,502    33,500    53,180    40,950    57,368    47,407    61,050
6000P              36,850    56,338    37,050    56,075    37,250    55,821    39,200    53,680    40,650    52,112    42,051    50,848    42,614    49,257    43,403    48,670    44,795    48,837    46,808    49,307    48,886    50,178    50,779    51,111

6100C                  50    34,066       150    34,026       350    33,950     2,050    33,469     4,100    33,283     6,300    33,021    12,350    38,680    17,800    43,320    22,500    46,639       -         -         -         -         -         -  
6100P              41,800    56,405    41,950    56,207    42,100    56,015    43,700    54,225    44,513    52,812    44,144    51,617    44,332    50,043    44,932    49,445    46,174    49,567       -         -         -         -         -         -  

6200C                  50    32,071       100    32,053       250    32,001     1,600    31,719     3,450    31,697     5,500    31,583    11,300    37,380    16,750    42,303    21,250    45,755    30,400    51,851    37,800    56,334    44,750    60,241
6200P              46,800    56,405    46,900    56,273    47,000    56,145    47,810    54,709    46,663    53,456    46,032    52,300    45,916    50,760    46,345    50,144    47,463    50,246    49,186    50,637    51,079    51,445    52,858    52,336

6300C                  50    30,079        50    30,080       150    30,054     1,300    29,948     2,900    30,108     4,800    30,147    10,300    36,073    15,250    41,130    19,750    44,787       -         -         -         -         -         -  
6300P              51,800    56,405    51,850    56,338    51,950    56,211    49,756    55,087    48,483    53,966    47,672    52,868    47,362    51,412    47,663    50,806    48,674    50,887       -         -         -         -         -         -  

6400C                  50    28,092        50    28,096       100    28,097     1,050    28,193     2,400    28,525     4,200    28,720     9,250    34,705    14,350    40,114    18,550    43,860    27,600    50,469    34,900    55,245    41,800    59,375
6400P              56,405    56,405    53,849    56,338    53,569    56,276    51,271    55,358    50,014    54,382    49,140    53,386    48,668    51,997    48,873    51,409    49,789    51,478    51,283    51,816    53,036    52,588    54,726    53,455

6500C                 -         -         -         -          50    26,139       800    26,448     2,000    26,953     3,700    27,316     8,550    33,497    13,200    38,982       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      54,793    56,340    52,479    55,574    51,331    54,748    50,396    53,823    49,832    52,517    49,972    51,957       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50    24,223       650    24,743       -         -       3,200    25,928     7,800    32,244    12,200    37,878    16,500    42,043    25,050    49,042    32,250    54,115    39,050    58,462
6600P                 -         -         -         -      55,124    56,340    53,399    55,736       -         -      51,494    54,216    50,883    52,997    50,978    52,469    51,771    52,544    53,110    52,863    54,757    53,609    56,393    54,471

6700C                 -         -         -         -          50    22,371       -         -         -         -       2,800    24,575     7,100    31,002    11,400    36,844       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      55,359    56,341       -         -         -         -      52,391    54,531    51,828    53,439    51,899    52,945       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50    20,604       -         -         -         -       2,450    23,257     6,450    29,774    10,600    35,792    14,500    40,156    22,750    47,588    29,800    52,944       -         -  
6800P                 -         -         -         -      56,405    56,405       -         -         -         -      53,203    54,834    52,641    53,821    52,713    53,370    53,414    53,447    54,676    53,782    56,259    54,526       -         -  

6900C                 -         -         -         -          50    18,937       -         -         -         -       2,150    21,982     5,850    28,565     9,800    34,716       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      56,405    56,405       -         -         -         -      53,830    55,065    53,356    54,165    53,446    53,761       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50    17,383       -         -         -         -       1,900    20,759     5,350    27,432     9,150    33,715    12,850    38,335    20,650    46,111    27,550    51,747       -         -  
7000P                 -         -         -         -      56,405    56,405       -         -         -         -      54,335    55,256    53,979    54,475    54,100    54,120    54,769    54,226    56,004    54,592    57,551    55,342       -         -  

7100C                 -         -         -         -          50    15,945       -         -         -         -       1,650    19,554     4,850    26,280     8,500    32,698       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      56,405    56,405       -         -         -         -      54,788    55,441    54,516    54,752    54,678    54,447       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    14,626       -         -         -         -       1,400    18,356     4,400    25,166     8,000    31,780    11,350    36,520    18,750    44,625    25,450    50,522       -         -  
7200P                 -         -         -         -      56,405    56,405       -         -         -         -      55,139    55,587    54,974    54,995    55,188    54,744    55,838    54,875    57,110    55,297    58,659    56,074       -         -  

7300C                 -         -         -         -          50    13,422       -         -         -         -       1,250    17,286     3,900    23,954     7,200    30,592       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      56,405    56,405       -         -         -         -      55,451    55,728    55,355    55,208    55,629    55,012       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    12,327       -         -         -         -       1,050    16,159     3,550    22,926     6,650    29,589     9,650    34,469    17,000    43,125    23,550    49,292       -         -  
7400P                 -         -         -         -      56,405    56,405       -         -         -         -      55,679    55,834    55,671    55,390    56,010    55,252    56,685    55,429    58,021    55,917    59,584    56,715       -         -  

7500C                 -         -         -         -          50    11,336       -         -         -         -         900    15,115       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      56,405    56,405       -         -         -         -      55,881    55,935       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    10,439       -         -         -         -         800    14,181     2,850    20,805       -         -       8,450    32,666    15,450    41,647    21,800    48,054       -         -  
7600P                 -         -         -         -      56,405    56,405       -         -         -         -      56,012    56,004    56,172    55,712       -         -      57,317    55,879    58,744    56,442    60,347    57,279       -         -  

7700C                 -         -         -         -          50     9,630       -         -         -         -         700    13,268       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,405    56,405       -         -         -         -      56,128    56,071       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     8,899       -         -         -         -         600    12,366     2,350    18,968       -         -       7,400    30,914    14,050    40,185    20,150    46,798       -         -  
7800P                 -         -         -         -      56,405    56,405       -         -         -         -      56,228    56,133    56,491    55,946       -         -      57,776    56,251    59,311    56,893    60,977    57,783       -         -  

7900C                 -         -         -         -          50     8,238       -         -         -         -         500    11,461       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,405    56,405       -         -         -         -      56,312    56,193       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     7,642       -         -         -         -         450    10,735     1,900    17,174       -         -       6,450    29,186    12,750    38,724    18,650    45,551       -         -  
8000P                 -         -         -         -      56,405    56,405       -         -         -         -      56,353    56,225    56,705    56,139       -         -      58,101    56,559    59,748    57,283    61,473    58,219       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    27,556    11,600    37,303    17,300    44,327       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,303    56,800    60,062    57,607    61,852    58,591       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    25,990    10,550    35,904    16,050    43,111       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,414    56,989    60,279    57,881    62,136    58,915       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    24,433     9,600    34,538    14,850    41,880       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,456    57,143    60,411    58,109    62,339    59,200       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    22,973     8,750    33,215    13,800    40,700       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,440    57,256    60,475    58,292    62,463    59,435       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         700    10,425       -         -       3,300    21,636     8,000    31,949    12,800    39,518       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,848    56,532       -         -      58,388    57,333    60,483    58,437    62,527    59,635       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    20,355     7,250    30,644    11,900    38,373       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,308    57,388    60,444    58,562    62,537    59,800       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    19,141     6,650    29,471    11,100    37,275       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,211    57,422    60,374    58,647    62,506    59,932       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    17,887     6,050    28,269    10,300    36,150       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,087    57,442    60,270    58,716    62,435    60,045       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    16,841     5,550    27,165     9,600    35,085       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,978    57,445    60,153    58,760    62,338    60,129       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,523       -         -       1,700    15,769     5,050    26,034     8,950    34,042       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,642    56,566       -         -      57,855    57,437    60,010    58,789    62,217    60,194       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,704       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,515    56,523       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,674    12,674
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,674    12,674
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,674    12,674
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,682    12,689
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,682    12,689
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,682    12,689
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,682    12,690
4700P                  10       633       -         -         -         -          10       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,689    12,697
4800P                  10       633       -         -          10       633        10       633

4850C              12,674    12,674       -         -      12,674    12,674       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,674    12,674    12,689    12,697
4900P                  10       633       -         -          10       633        20       633

4950C              12,674    12,674       -         -      12,674    12,674       -         -  
4950P                  10       633       -         -          10       633       -         -  

5000C              12,674    12,674       -         -      12,674    12,674    12,693    12,702
5000P                  10       633       -         -          10       633        30       704

5100C              12,674    12,674       -         -      12,674    12,674       -         -  
5100P                  10       633       -         -          10       653       -         -  

5200C              12,674    12,674       -         -      12,676    12,678    12,698    12,712
5200P                  10       688       -         -          10       731        50       944

5300C              12,674    12,674       -         -      12,676    12,678       -         -  
5300P                  10       774       -         -          10       820       -         -  

5400C              12,674    12,674       -         -      12,676    12,678    12,702    12,718
5400P                  10       872       -         -          10       920        80     1,230

5500C              12,674    12,674       -         -      12,676    12,678    12,702    12,721
5500P                  10       982       -         -          10     1,034        90     1,364

5600C              12,674    12,674       -         -      12,673    12,678    12,701    12,724
5600P                  10     1,107       -         -          10     1,163       120     1,553

5700C              12,674    12,674       -         -      12,668    12,677    12,697    12,726
5700P                  10     1,250       -         -          20     1,407       140     1,721

5800C              12,674    12,674    12,674    12,674    12,666    12,677    12,692    12,726
5800P                  10     1,411        10     1,453        30     1,631       170     1,912

5900C              12,674    12,674    12,674    12,674    12,658    12,676    12,682    12,726
5900P                  10     1,590        10     1,635        40     1,855       200     2,108

6000C              12,674    12,674    12,674    12,674    12,642    12,670    12,668    12,724
6000P                  10     1,792        10     1,839        60     2,116       240     2,319

6100C              12,674    12,674    12,650    12,669    12,631    12,668    12,645    12,720
6100P                  10     2,018        10     2,066        70     2,350       290     2,545

6200C              12,674    12,674    12,648    12,668    12,607    12,661    12,619    12,713
6200P                  10     2,267        10     2,318        90     2,614       340     2,774

6300C              12,674    12,674    12,645    12,668    12,571    12,652    12,584    12,704
6300P                  10     2,541        10     2,593       120     2,899       400     3,012

6400C              12,674    12,674    12,612    12,661    12,528    12,640    12,537    12,692
6400P                  10     2,839        20     2,940       150     3,186       470     3,261

6500C              12,674    12,674    12,604    12,661    12,482    12,627    12,480    12,674
6500P                  10     3,161        30     3,278       180     3,479       550     3,515

6600C              12,674    12,674    12,563    12,653    12,416    12,609    12,411    12,653
6600P                  10     3,504        40     3,620       220     3,783       640     3,777

6700C              12,674    12,674    12,516    12,645    12,331    12,587    12,327    12,628
6700P                  10     3,864        50     3,970       270     4,097       740     4,043

6800C              12,674    12,674    12,431    12,629    12,226    12,557    12,229    12,596
6800P                  10     4,240        60     4,327       330     4,418       850     4,313

6900C              12,674    12,674    12,335    12,613    12,099    12,521    12,116    12,560
6900P                  10     4,625        80     4,696       420     4,742       970     4,587

7000C              12,483    12,662    12,226    12,595    11,947    12,480    11,980    12,516
7000P                  10     5,019       100     5,068       500     5,067     1,140     4,862

7100C              12,436    12,662    12,072    12,569    11,761    12,427    11,826    12,466
7100P                  10     5,415       140     5,442       600     5,394     1,300     5,137

7200C              12,374    12,662    11,871    12,535    11,549    12,366    11,650    12,406
7200P                  20     5,809       170     5,820       710     5,721     1,470     5,414

7300C              12,154    12,650    11,622    12,491    11,301    12,294    11,455    12,341
7300P                  30     6,204       230     6,189       840     6,046     1,660     5,691

7400C              11,903    12,637    11,320    12,438    11,024    12,213    11,235    12,265
7400P                  40     6,599       290     6,560       990     6,368     1,870     5,965

7500C              11,060    12,613    10,949    12,366    10,710    12,118    10,989    12,177
7500P                  50     6,994       370     6,926     1,140     6,689     2,070     6,244

7600C              10,080    12,588    10,320    12,285    10,358    12,007    10,725    12,084
7600P                  80     7,381       450     7,291     1,290     7,015     2,290     6,520

7700C               9,120    12,540     9,430    12,184     9,971    11,880    10,436    11,979
7700P                 110     7,768       560     7,646     1,470     7,333     2,530     6,794

7800C               8,160    12,491     8,570    12,057     9,550    11,741    10,122    11,859
7800P                 160     8,147       680     7,995     1,700     7,634     2,790     7,064

7900C               7,230    12,404     7,730    11,911     8,810    11,582     9,790    11,733
7900P                 230     8,518       840     8,331     1,950     7,928     3,110     7,318

8000C               6,320    12,294     6,930    11,729     8,100    11,406     9,437    11,593
8000P                 300     8,889     1,020     8,658     2,230     8,212     3,430     7,573

8100C               5,410    12,181     6,070    11,581     7,280    11,258     9,063    11,444
8100P                 420     9,240     1,250     8,965     2,530     8,489     3,790     7,815

8200C               4,560    11,997     5,330    11,340     6,630    11,041     8,530    11,279
8200P                 580     9,576     1,500     9,264     2,870     8,750     4,170     8,110

8300C               3,760    11,751     4,650    11,050     6,020    10,802     7,940    11,101
8300P                 790     9,891     1,800     9,544     3,260     8,992     4,580     8,416

8400C               3,060    11,392     4,030    10,715     5,460    10,538     7,390    10,909
8400P               1,050    10,186     2,170     9,795     3,680     9,223     5,020     8,711

8500C               2,410    10,973     3,470    10,370     4,980    10,248     6,830    10,711
8500P               1,400    10,445     2,570    10,034     4,170     9,425     5,510     8,993

8600C               1,860    10,669     2,940    10,182     4,470     9,956     6,330    10,497
8600P               1,850    10,665     3,060    10,238     4,670     9,625     5,840     9,304

8700C               1,420    10,445     2,470     9,972     4,010     9,645     5,870    10,274
8700P               2,420    10,867     3,670    10,393     5,220     9,804     6,510     9,536

8800C               1,080    10,182     2,080     9,728     3,600     9,319     5,420    10,041
8800P               3,070    11,303     4,290    10,545     5,800    10,005     7,060     9,787

8900C                 820     9,887     1,780     9,450     3,230     8,982     5,010     9,800
8900P               3,790    11,654     4,960    10,795     6,410    10,291     7,545    10,017

9000C                 620     9,568     1,510     9,161     2,880     8,658     4,620     9,552
9000P               4,620    11,872     5,670    11,088     7,060    10,552     7,942    10,238

9100C                 470     9,228     1,250     8,867     2,600     8,394     4,270     9,298
9100P               5,470    12,063     6,400    11,359     7,760    10,782     8,328    10,445

9200C                 350     8,877     1,040     8,555     2,270     8,143     3,940     9,041
9200P               6,350    12,216     7,210    11,559     8,466    10,968     8,703    10,653

9300C                 260     8,514       870     8,230     2,030     7,869     3,620     8,778
9300P               7,260    12,330     8,030    11,743     8,911    11,160     9,059    10,831

9400C                 190     8,143       730     7,894     1,850     7,584     3,330     8,512
9400P               8,190    12,419     8,880    11,900     9,329    11,335     9,400    11,001

9500C                 150     7,761       610     7,554     1,600     7,315     3,070     8,248
9500P               9,140    12,483     9,750    12,035     9,720    11,495     9,722    11,160

9600C                 110     7,380       500     7,211     1,420     7,033     2,820     7,981
9600P              10,100    12,533    10,314    12,149    10,082    11,640    10,025    11,305

9700C                  80     6,994       410     6,865     1,260     6,749     2,600     7,719
9700P              11,070    12,572    10,718    12,243    10,413    11,769    10,307    11,439

9800C                  60     6,607       340     6,518     1,120     6,467     2,400     7,461
9800P              11,543    12,597    11,057    12,317    10,713    11,883    10,568    11,561

9900C                  50     6,220       290     6,172     1,000     6,187     2,210     7,203
9900P              11,862    12,624    11,350    12,379    10,979    11,981    10,811    11,676

10000C                 40     5,837       240     5,832       890     5,910     2,020     6,939
10000P             12,071    12,636    11,597    12,431    11,221    12,072    11,037    11,783

10100C                 30     5,458       200     5,495       780     5,636     1,850     6,681
10100P             12,255    12,649    11,799    12,474    11,439    12,154    11,242    11,879

10200C                 20     5,080       170     5,169       690     5,366     1,700     6,433
10200P             12,318    12,649    11,984    12,513    11,624    12,222    11,424    11,964

10300C                 10     4,697       140     4,847       610     5,103     1,560     6,188
10300P             12,468    12,661    12,129    12,545    11,795    12,289    11,596    12,047

10400C                 10     4,349       110     4,528       520     4,835     1,390     5,911
10400P             12,498    12,661    12,233    12,565    11,935    12,341    11,746    12,118

10500C                 10     4,017        90     4,224       450     4,577     1,270     5,672
10500P             12,520    12,661    12,327    12,587    12,065    12,391    11,880    12,184

10600C                 10     3,708       -         -         400     4,334     1,160     5,438
10600P             12,539    12,662       -         -      12,162    12,427    12,001    12,242

10700C                 10     3,418       -         -         350     4,095     1,050     5,198
10700P             12,674    12,674       -         -      12,253    12,463    12,113    12,298

10800C                 10     3,150       -         -         300     3,855       960     4,979
10800P             12,674    12,674       -         -      12,337    12,498    12,206    12,346

10900C                 10     2,903       -         -         260     3,628       870     4,756
10900P             12,674    12,674       -         -      12,403    12,525    12,291    12,390

11000C                 10     2,677       -         -         230     3,416       800     4,556
11000P             12,674    12,674       -         -      12,452    12,545    12,359    12,426

11100C                 10     2,471       -         -         200     3,207       720     4,338
11100P             12,674    12,674       -         -      12,498    12,567    12,427    12,464

11200C                -         -         -         -         -         -         660     4,148
11200P                -         -         -         -         -         -      12,479    12,492

11400C                -         -         -         -         -         -         540     3,761
11400P                -         -         -         -         -         -      12,569    12,547

11600C                -         -         -         -         -         -         450     3,420
11600P                -         -         -         -         -         -      12,628    12,585

11800C                -         -         -         -         -         -         370     3,094
11800P                -         -         -         -         -         -      12,672    12,617

12000C                -         -         -         -         -         -         300     2,782
12000P                -         -         -         -         -         -      12,702    12,644

12200C                -         -         -         -         -         -         250     2,519
12200P                -         -         -         -         -         -      12,718    12,660

12400C                -         -         -         -         -         -         210     2,284
12400P                -         -         -         -         -         -      12,728    12,673

12600C                -         -         -         -         -         -         170     2,045
12600P                -         -         -         -         -         -      12,733    12,682

12800C                -         -         -         -         -         -         140     1,839
12800P                -         -         -         -         -         -      12,733    12,690

13000C                -         -         -         -         -         -         110     1,625
13000P                -         -         -         -         -         -      12,730    12,694

13200C                -         -         -         -         -         -          90     1,453
13200P                -         -         -         -         -         -      12,726    12,697

13400C                -         -         -         -         -         -          80     1,340
13400P                -         -         -         -         -         -      12,724    12,698

13600C                -         -         -         -         -         -          60     1,161
13600P                -         -         -         -         -         -      12,717    12,698

13800C                -         -         -         -         -         -          50     1,042
13800P                -         -         -         -         -         -      12,712    12,698

14000C                -         -         -         -         -         -          40       923
14000P                -         -         -         -         -         -      12,706    12,697

14200C                -         -         -         -         -         -          30       796
14200P                -         -         -         -         -         -      12,706    12,697

14400C                -         -         -         -         -         -          20       657
14400P                -         -         -         -         -         -      12,701    12,696

14600C                -         -         -         -         -         -          10       633
14600P                -         -         -         -         -         -      12,693    12,693

14800C                -         -         -         -         -         -          10       633
14800P                -         -         -         -         -         -      12,693    12,693



Back to Top



MCS (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,585    32,585
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,598    32,611
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,598    32,611
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,598    32,611
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,598    32,611
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,598    32,624
12600P                 10     1,630       -         -         -         -          10     1,630

12800C             32,585    32,585       -         -         -         -      32,598    32,624
12800P                 10     1,630       -         -         -         -          10     1,630

13000C             32,585    32,585       -         -         -         -      32,598    32,624
13000P                 10     1,630       -         -         -         -          10     1,630

13200C             32,585    32,585       -         -         -         -      32,611    32,638
13200P                 10     1,630       -         -         -         -          20     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,624    32,651
13400P                 10     1,630       -         -         -         -          30     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,598    32,624    32,651
13600P                 10     1,630       -         -          10     1,630        40     1,630

13700C             32,585    32,585       -         -      32,585    32,598       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,598    32,624    32,664
13800P                 10     1,630       -         -          10     1,630        50     1,630

13900C             32,585    32,585       -         -      32,585    32,598       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,598    32,638    32,678
14000P                 10     1,630       -         -          10     1,630        70     1,630

14100C             32,585    32,585       -         -      32,585    32,598       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,585    32,598    32,638    32,678
14200P                 10     1,630       -         -          10     1,630        80     1,742

14300C             32,585    32,585       -         -      32,585    32,598       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,585    32,598    32,651    32,691
14400P                 10     1,630       -         -          10     1,630        90     1,915

14500C             32,585    32,585       -         -      32,598    32,598       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,598    32,598    32,664    32,691
14600P                 10     1,630       -         -          10     1,630       110     2,141

14700C             32,585    32,585       -         -      32,598    32,598       -         -  
14700P                 10     1,630       -         -          10     1,630       -         -  

14800C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
14800P                 10     1,630       -         -          10     1,630       130     2,380

14900C             32,585    32,585       -         -      32,598    32,598       -         -  
14900P                 10     1,630       -         -          10     1,630       -         -  

15000C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15000P                 10     1,630       -         -          10     1,689       150     2,620

15100C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15100P                 10     1,649       -         -          10     1,768       170     2,779

15200C             32,585    32,585       -         -      32,598    32,598    32,678    32,731
15200P                 10     1,742       -         -          10     1,862       180     2,899

15300C             32,585    32,585       -         -      32,598    32,598    32,691    32,731
15300P                 10     1,835       -         -          10     1,955       200     3,045

15400C             32,585    32,585       -         -      32,598    32,598    32,691    32,744
15400P                 10     1,928       -         -          10     2,048       210     3,178

15500C             32,585    32,585       -         -      32,598    32,598    32,691    32,744
15500P                 10     2,021       -         -          20     2,367       230     3,338

15600C             32,585    32,585       -         -      32,598    32,611    32,691    32,744
15600P                 10     2,128       -         -          30     2,620       250     3,497

15700C             32,585    32,585       -         -      32,598    32,611    32,704    32,757
15700P                 10     2,234       -         -          40     2,846       270     3,644

15800C             32,585    32,585    32,292    32,452    32,598    32,611    32,704    32,757
15800P                 10     2,354        10     2,433        50     3,059       290     3,803

15900C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,757
15900P                 10     2,487        10     2,566        60     3,258       310     3,963

16000C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,771
16000P                 10     2,606        10     2,699        70     3,458       330     4,136

16100C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,771
16100P                 10     2,753        10     2,832        80     3,657       360     4,309

16200C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,771
16200P                 10     2,886        10     2,979        90     3,857       390     4,495

16300C             32,585    32,585    32,585    32,585    32,571    32,598    32,704    32,771
16300P                 10     3,045        10     3,125       100     4,056       410     4,668

16400C             32,585    32,585    32,585    32,585    32,571    32,598    32,704    32,784
16400P                 10     3,205        10     3,298       110     4,256       440     4,854

16500C             32,585    32,585    32,585    32,585    32,571    32,598    32,691    32,784
16500P                 10     3,364        10     3,458       120     4,455       480     5,054

16600C             32,585    32,585    32,585    32,585    32,558    32,598    32,691    32,784
16600P                 10     3,537        10     3,644       130     4,655       510     5,253

16700C             32,585    32,585    32,585    32,585    32,558    32,598    32,678    32,784
16700P                 10     3,724        10     3,817       140     4,867       550     5,453

16800C             32,585    32,585    32,585    32,585    32,545    32,598    32,678    32,784
16800P                 10     3,923        10     4,016       150     5,080       580     5,639

16900C             32,585    32,585    32,585    32,585    32,531    32,598    32,664    32,784
16900P                 10     4,123        10     4,216       170     5,320       620     5,852

17000C             32,585    32,585    32,585    32,585    32,531    32,598    32,651    32,784
17000P                 10     4,335        10     4,428       180     5,532       670     6,064

17100C             32,585    32,585    32,585    32,585    32,505    32,585    32,638    32,784
17100P                 10     4,548        10     4,655       200     5,785       710     6,277

17200C             32,585    32,585    32,571    32,585    32,505    32,585    32,624    32,784
17200P                 10     4,788        10     4,881       210     6,011       760     6,503

17300C             32,585    32,585    32,571    32,585    32,478    32,585    32,611    32,784
17300P                 10     5,027        10     5,133       230     6,264       810     6,716

17400C             32,585    32,585    32,571    32,585    32,465    32,571    32,585    32,771
17400P                 10     5,280        10     5,386       250     6,517       860     6,942

17500C             32,585    32,585    32,571    32,585    32,438    32,571    32,571    32,771
17500P                 10     5,532        10     5,639       280     6,783       910     7,168

17600C             32,585    32,585    32,571    32,585    32,412    32,558    32,545    32,771
17600P                 10     5,812        10     5,918       300     7,049       970     7,408

17700C             32,585    32,585    32,558    32,585    32,385    32,558    32,505    32,757
17700P                 10     6,091        10     6,197       320     7,301     1,030     7,634

17800C             32,585    32,585    32,558    32,585    32,358    32,545    32,478    32,757
17800P                 10     6,384        10     6,490       360     7,594     1,100     7,873

17900C             32,585    32,585    32,531    32,571    32,319    32,531    32,438    32,744
17900P                 10     6,676        10     6,783       380     7,860     1,160     8,113

18000C             32,585    32,585    32,531    32,571    32,279    32,531    32,398    32,731
18000P                 10     6,995        10     7,102       410     8,139     1,230     8,365

18100C             32,585    32,585    32,531    32,571    32,239    32,518    32,358    32,718
18100P                 10     7,315        10     7,421       440     8,418     1,310     8,605

18200C             32,585    32,585    32,505    32,571    32,186    32,505    32,305    32,704
18200P                 10     7,634        10     7,740       480     8,711     1,380     8,857

18300C             32,585    32,585    32,491    32,571    32,132    32,491    32,252    32,691
18300P                 10     7,980        10     8,086       520     9,017     1,470     9,110

18400C             32,585    32,585    32,465    32,558    32,079    32,465    32,199    32,678
18400P                 10     8,312        20     8,485       560     9,310     1,550     9,363

18500C             32,585    32,585    32,452    32,558    32,026    32,452    32,132    32,664
18500P                 10     8,671        30     8,871       600     9,602     1,640     9,629

18600C             32,585    32,585    32,412    32,558    31,946    32,438    32,066    32,638
18600P                 10     9,030        40     9,256       650     9,908     1,730     9,881

18700C             32,585    32,585    32,412    32,558    31,880    32,412    31,999    32,624
18700P                 10     9,403        50     9,615       700    10,214     1,830    10,147

18800C             32,585    32,585    32,372    32,545    31,800    32,385    31,920    32,598
18800P                 10     9,762        60     9,988       750    10,520     1,930    10,413

18900C             32,585    32,585    32,319    32,545    31,707    32,372    31,840    32,571
18900P                 10    10,147        70    10,360       810    10,839     2,040    10,679

19000C             32,585    32,585    32,265    32,531    31,614    32,345    31,747    32,545
19000P                 10    10,520        80    10,733       860    11,158     2,150    10,945

19100C             32,585    32,585    32,225    32,518    31,507    32,305    31,654    32,518
19100P                 10    10,906        90    11,092       930    11,464     2,260    11,211

19200C             32,585    32,585    32,132    32,505    31,401    32,279    31,547    32,478
19200P                 10    11,305       110    11,477       990    11,783     2,380    11,477

19300C             32,585    32,585    32,066    32,505    31,268    32,252    31,427    32,452
19300P                 10    11,690       120    11,850     1,060    12,103     2,510    11,757

19400C             32,585    32,585    31,973    32,478    31,135    32,212    31,308    32,412
19400P                 10    12,089       140    12,222     1,140    12,435     2,640    12,023

19500C             32,585    32,585    31,880    32,465    30,989    32,172    31,188    32,372
19500P                 10    12,475       160    12,608     1,220    12,754     2,860    12,302

19600C             32,319    32,571    31,760    32,452    30,842    32,132    31,055    32,332
19600P                 10    12,874       180    12,980     1,300    13,073     2,920    12,568

19700C             32,305    32,571    31,654    32,438    30,683    32,092    30,922    32,292
19700P                 10    13,273       210    13,366     1,390    13,406     3,060    12,847

19800C             32,265    32,571    31,494    32,412    30,510    32,039    30,762    32,239
19800P                 10    13,672       230    13,738     1,480    13,725     3,210    13,127

19900C             32,239    32,571    31,361    32,398    30,324    31,986    30,616    32,186
19900P                 10    14,071       260    14,124     1,630    14,044     3,470    13,393

20000C             32,199    32,571    31,175    32,358    30,124    31,933    30,443    32,132
20000P                 10    14,470       290    14,497     1,740    14,377     3,610    13,672

20200C             31,893    32,558    30,776    32,305    29,685    31,813    30,084    32,026
20200P                 20    15,268       370    15,255     1,970    15,029     3,930    14,231

20400C             31,560    32,545    30,284    32,225    29,193    31,667    29,698    31,893
20400P                 30    16,053       460    16,013     2,190    15,680     4,250    14,789

20600C             31,148    32,531    29,685    32,132    28,661    31,521    29,260    31,747
20600P                 50    16,851       580    16,758     2,430    16,332     4,630    15,348

20800C             29,290    32,505    28,994    32,013    28,049    31,348    28,794    31,587
20800P                 70    17,635       710    17,502     2,690    16,997     5,010    15,906

21000C             27,320    32,478    27,810    31,866    27,384    31,148    28,289    31,414
21000P                100    18,420       870    18,234     3,010    17,635     5,430    16,452

21200C             25,360    32,425    26,000    31,707    26,666    30,935    27,743    31,228
21200P                140    19,205     1,070    18,939     3,350    18,274     5,890    17,010

21400C             23,420    32,345    24,220    31,507    25,895    30,696    27,158    31,028
21400P                200    19,976     1,270    19,657     3,740    18,899     6,350    17,556

21600C             21,500    32,252    22,470    31,281    24,850    30,430    26,546    30,802
21600P                280    20,748     1,530    20,349     4,170    19,511     6,890    18,101

21800C             19,600    32,132    20,780    31,002    23,330    30,151    25,895    30,563
21800P                390    21,492     1,780    21,053     4,640    20,109     7,460    18,620

22000C             17,740    31,959    19,120    30,696    21,850    29,831    25,203    30,310
22000P                530    22,237     2,100    21,718     5,140    20,694     8,080    19,218

22200C             15,930    31,720    17,520    30,324    20,410    29,486    24,472    30,031
22200P                710    22,969     2,490    22,370     5,690    21,266     8,690    19,870

22400C             14,060    31,560    15,980    29,911    19,020    29,113    23,660    29,738
22400P                910    23,687     2,930    22,982     6,280    21,825     9,400    20,508

22600C             12,320    31,241    14,500    29,446    17,680    28,701    22,390    29,419
22600P              1,200    24,365     3,430    23,580     6,920    22,370    10,100    21,147

22800C             10,660    30,816    12,960    29,007    16,190    28,329    20,910    29,127
22800P              1,570    25,017     4,000    24,152     7,630    22,876    10,900    21,758

23000C              9,100    30,284    11,610    28,422    14,970    27,850    19,740    28,767
23000P              2,020    25,642     4,640    24,698     8,430    23,354    11,780    22,357

23200C              7,780    29,472    10,350    27,757    13,820    27,331    18,620    28,395
23200P              2,580    26,214     5,350    25,216     9,280    23,807    12,640    22,955

23400C              6,440    28,674     9,210    27,025    12,810    26,759    17,560    27,996
23400P              3,240    26,746     6,160    25,682    10,060    24,299    13,570    23,527

23600C              5,220    27,743     8,290    26,400    11,800    26,187    16,530    27,570
23600P              4,030    27,225     7,080    26,121    11,060    24,698    14,540    24,086

23800C              4,310    27,304     7,150    26,054    10,840    25,575    15,580    27,132
23800P              5,110    27,597     8,020    26,546    12,210    25,030    15,520    24,631

24000C              3,400    26,866     6,380    25,575     9,910    24,950    14,640    26,679
24000P              6,240    28,209     9,130    26,892    13,290    25,482    16,590    25,150

24200C              2,730    26,334     5,570    25,097     9,070    24,285    13,690    26,214
24200P              7,490    29,140    10,470    27,158    14,460    26,081    17,740    25,642

24400C              2,170    25,762     4,850    24,591     8,280    23,607    12,840    25,735
24400P              8,930    29,845    11,860    27,703    15,660    26,666    18,890    26,121

24600C              1,710    25,150     4,140    24,073     7,560    22,915    12,080    25,243
24600P             10,490    30,390    13,090    28,435    16,950    27,185    20,080    26,573

24800C              1,330    24,498     3,630    23,487     6,910    22,211    11,320    24,738
24800P             12,130    30,856    14,530    29,007    18,290    27,677    21,120    26,999

25000C              1,030    23,820     3,110    22,889     6,310    21,652    10,590    24,219
25000P             13,850    31,215    16,240    29,339    19,900    28,023    21,918    27,371

25200C                800    23,115     2,680    22,277     5,770    21,107     9,940    23,687
25200P             15,590    31,534    17,800    29,778    21,340    28,448    22,703    27,757

25400C                630    22,383     2,300    21,625     5,240    20,561     9,340    23,168
25400P             17,390    31,787    19,410    30,177    22,820    28,834    23,447    28,116

25600C                490    21,639     2,030    20,947     4,760    20,016     8,700    22,623
25600P             19,240    31,986    21,070    30,523    23,767    29,193    24,166    28,462

25800C                370    20,894     1,680    20,309     4,350    19,444     8,130    22,078
25800P             21,130    32,119    22,770    30,829    24,618    29,526    24,857    28,794

26000C                280    20,136     1,460    19,604     3,970    18,872     7,610    21,532
26000P             23,040    32,239    24,510    31,095    25,416    29,831    25,522    29,100

26200C                210    19,364     1,250    18,912     3,610    18,300     7,100    20,987
26200P             24,970    32,332    26,290    31,321    26,161    30,097    26,147    29,379

26400C                150    18,593     1,090    18,207     3,290    17,728     6,640    20,442
26400P             26,920    32,398    27,451    31,521    26,852    30,350    26,733    29,645

26600C                110    17,808       920    17,516     2,990    17,157     6,220    19,910
26600P             28,880    32,438    28,262    31,693    27,491    30,590    27,291    29,911

26800C                 90    17,024       770    16,811     2,730    16,585     5,810    19,378
26800P             30,403    32,478    28,954    31,840    28,076    30,802    27,810    30,137

27000C                 60    16,239       650    16,106     2,470    16,013     5,420    18,832
27000P             30,949    32,505    29,565    31,959    28,608    30,989    28,315    30,363

27200C                 50    15,454       540    15,401     2,250    15,441     5,050    18,300
27200P             31,427    32,531    30,084    32,066    29,100    31,161    28,767    30,563

27400C                 40    14,683       460    14,709     2,040    14,882     4,770    17,808
27400P             31,733    32,545    30,550    32,146    29,539    31,321    29,193    30,762

27600C                 30    13,898       380    14,018     1,850    14,324     4,430    17,263
27600P             31,999    32,558    30,922    32,225    29,938    31,467    29,579    30,935

27800C                 20    13,127       320    13,326     1,640    13,765     4,070    16,704
27800P             32,092    32,558    31,241    32,279    30,284    31,587    29,951    31,108

28000C                 10    12,342       260    12,648     1,470    13,220     3,780    16,186
28000P             32,305    32,571    31,494    32,332    30,616    31,707    30,270    31,255

28200C                 10    11,610       220    11,996     1,330    12,688     3,510    15,680
28200P             32,345    32,571    31,733    32,385    30,882    31,813    30,576    31,388

28400C                 10    10,892       180    11,344     1,230    12,182     3,350    15,255
28400P             32,372    32,571    31,893    32,412    31,148    31,906    30,856    31,521

28600C                 10    10,201       150    10,706     1,070    11,650     3,020    14,669
28600P             32,585    32,585    32,039    32,438    31,361    31,986    31,108    31,640

28800C                 10     9,549       -         -         960    11,145     2,790    14,164
28800P             32,585    32,585       -         -      31,547    32,066    31,334    31,760

29000C                 10     8,911       -         -         870    10,653     2,590    13,699
29000P             32,585    32,585       -         -      31,707    32,119    31,534    31,853

29200C                 10     8,325       -         -         800    10,201     2,400    13,220
29200P             32,585    32,585       -         -      31,853    32,186    31,707    31,946

29400C                 10     7,767       -         -         700     9,709     2,220    12,768
29400P             32,585    32,585       -         -      31,986    32,239    31,880    32,026

29600C                 10     7,248       -         -         630     9,256     2,050    12,302
29600P             32,585    32,585       -         -      32,079    32,279    32,026    32,106

29800C                 10     6,756       -         -         560     8,804     1,890    11,850
29800P             32,585    32,585       -         -      32,186    32,319    32,146    32,172

30000C                 10     6,304       -         -         500     8,379     1,750    11,424
30000P             32,585    32,585       -         -      32,265    32,358    32,252    32,239

30400C                -         -         -         -         -         -       1,490    10,586
30400P                -         -         -         -         -         -      32,438    32,345

30800C                -         -         -         -         -         -       1,270     9,802
30800P                -         -         -         -         -         -      32,571    32,425

31200C                -         -         -         -         -         -       1,080     9,057
31200P                -         -         -         -         -         -      32,664    32,491

31600C                -         -         -         -         -         -         920     8,352
31600P                -         -         -         -         -         -      32,731    32,558

32000C                -         -         -         -         -         -         780     7,700
32000P                -         -         -         -         -         -      32,771    32,598

32400C                -         -         -         -         -         -         660     7,075
32400P                -         -         -         -         -         -      32,797    32,624

32800C                -         -         -         -         -         -         560     6,503
32800P                -         -         -         -         -         -      32,811    32,651

33200C                -         -         -         -         -         -         470     5,958
33200P                -         -         -         -         -         -      32,811    32,664

33600C                -         -         -         -         -         -         400     5,466
33600P                -         -         -         -         -         -      32,797    32,678

34000C                -         -         -         -         -         -         330     4,974
34000P                -         -         -         -         -         -      32,784    32,691

34400C                -         -         -         -         -         -         280     4,548
34400P                -         -         -         -         -         -      32,771    32,691

34800C                -         -         -         -         -         -         240     4,176
34800P                -         -         -         -         -         -      32,757    32,691

35200C                -         -         -         -         -         -         200     3,803
35200P                -         -         -         -         -         -      32,744    32,691

35600C                -         -         -         -         -         -         170     3,484
35600P                -         -         -         -         -         -      32,718    32,691

36000C                -         -         -         -         -         -         140     3,152
36000P                -         -         -         -         -         -      32,704    32,678

36400C                -         -         -         -         -         -         120     2,886
36400P                -         -         -         -         -         -      32,691    32,678

36800C                -         -         -         -         -         -         100     2,620
36800P                -         -         -         -         -         -      32,678    32,678

37200C                -         -         -         -         -         -          90     2,447
37200P                -         -         -         -         -         -      32,664    32,664



Back to Top



MHK (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,924     8,924       -         -       8,458     8,629     8,277     8,477     8,230     8,436       -         -  
645P                   10       512       -         -         659     1,397     1,323     1,925     1,810     2,367       -         -  

650C                8,924     8,924       -         -       8,440     8,618     8,259     8,466     8,211     8,424       -         -  
650P                   10       547       -         -         678     1,445     1,345     1,963     1,838     2,407       -         -  

655C                8,924     8,924       -         -       8,418     8,607     8,238     8,453     8,191     8,410       -         -  
655P                   10       586       -         -         698     1,493     1,372     2,004     1,865     2,447       -         -  

660C                8,885     8,913       -         -       8,398     8,597     8,216     8,441     8,170     8,397       -         -  
660P                   10       627       -         -         718     1,544     1,399     2,046     1,893     2,488       -         -  

665C                8,884     8,913       -         -       8,376     8,585     8,195     8,429     8,148     8,385       -         -  
665P                   10       672       -         -         738     1,597     1,421     2,086     1,923     2,529       -         -  

670C                8,881     8,913       -         -       8,355     8,574     8,172     8,414     8,128     8,372       -         -  
670P                   10       723       -         -         758     1,650     1,449     2,130     1,949     2,569       -         -  

675C                8,879     8,913       -         -       8,331     8,562     8,148     8,401     8,106     8,359       -         -  
675P                   10       776       -         -         779     1,705     1,477     2,174     1,980     2,612       -         -  

680C                8,877     8,913       -         -       8,307     8,550     8,123     8,386     8,082     8,344       -         -  
680P                   10       833       -         -         800     1,762     1,505     2,219     2,009     2,656       -         -  

685C                8,875     8,913       -         -       8,281     8,537     8,099     8,373     8,058     8,329       -         -  
685P                   10       896       -         -         821     1,822     1,530     2,263     2,040     2,701       -         -  

690C                8,872     8,913       -         -       8,252     8,521     8,073     8,359     8,034     8,315       -         -  
690P                   10       965       -         -         849     1,884     1,560     2,310     2,072     2,746       -         -  

695C                8,868     8,913       -         -       8,224     8,509     8,046     8,343     8,009     8,300       -         -  
695P                   10     1,038       -         -         871     1,947     1,590     2,359     2,101     2,790       -         -  

700C                8,865     8,912       -         -       8,196     8,494     8,017     8,327     7,983     8,285       -         -  
700P                   10     1,118       -         -         893     2,012     1,621     2,408     2,133     2,838       -         -  

705C                8,861     8,912       -         -       8,163     8,478     7,987     8,311     7,956     8,268       -         -  
705P                   10     1,203       -         -         923     2,081     1,651     2,457     2,166     2,886       -         -  

710C                8,857     8,912       -         -       8,132     8,464     7,960     8,295     7,928     8,252       -         -  
710P                   10     1,296       -         -         946     2,150     1,679     2,507     2,199     2,933       -         -  

715C                8,813     8,901       -         -       8,098     8,446     7,928     8,277     7,900     8,236       -         -  
715P                   10     1,396       -         -         976     2,223     1,711     2,560     2,231     2,983       -         -  

720C                8,807     8,901       -         -       8,065     8,430     7,894     8,260     7,869     8,219       -         -  
720P                   10     1,504       -         -       1,000     2,296     1,744     2,613     2,266     3,033       -         -  

725C                8,799     8,901       -         -       8,026     8,412     7,861     8,242     7,839     8,200       -         -  
725P                   10     1,618       -         -       1,030     2,375     1,778     2,669     2,300     3,085       -         -  

730C                8,791     8,901       -         -       7,985     8,393     7,825     8,223     7,807     8,182       -         -  
730P                   10     1,742       -         -       1,062     2,455     1,811     2,725     2,336     3,138       -         -  

735C                8,742     8,889       -         -       7,948     8,376     7,789     8,203     7,775     8,164       -         -  
735P                   10     1,872       -         -       1,087     2,536     1,846     2,783     2,371     3,190       -         -  

740C                8,730     8,889       -         -       7,904     8,356     7,749     8,182     7,740     8,144       -         -  
740P                   10     2,012       -         -       1,121     2,621     1,885     2,844     2,408     3,246       -         -  

745C                8,716     8,889       -         -       7,858     8,335     7,710     8,160     7,704     8,124       -         -  
745P                   10     2,161       -         -       1,154     2,710     1,921     2,904     2,447     3,302       -         -  

750C                8,663     8,879       -         -       7,807     8,311     7,668     8,139     7,667     8,103     7,733     8,144
750P                   10     2,316       -         -       1,194     2,802     1,959     2,967     2,485     3,360     2,842     3,620

755C                8,643     8,877       -         -       7,756     8,288     7,626     8,118     7,627     8,082     7,699     8,124
755P                   20     2,508       -         -       1,228     2,895     1,996     3,031     2,525     3,419     2,880     3,676

760C                8,622     8,877       -         -       7,704     8,265     7,578     8,093     7,587     8,059     7,663     8,105
760P                   30     2,689       -         -       1,263     2,992     2,038     3,098     2,565     3,480     2,919     3,731

765C                8,559     8,865       -         -       7,646     8,238     7,531     8,070     7,546     8,038     7,626     8,083
765P                   40     2,867       -         -       1,306     3,092     2,078     3,166     2,604     3,540     2,960     3,790

770C                8,494     8,855       -         -       7,588     8,214     7,481     8,043     7,503     8,014     7,586     8,062
770P                   50     3,045       -         -       1,343     3,195     2,122     3,238     2,646     3,604     3,001     3,849

775C                8,460     8,853     7,715     8,502     7,523     8,184     7,429     8,018     7,457     7,990     7,545     8,038
775P                   60     3,223       500     3,650     1,387     3,302     2,163     3,309     2,690     3,669     3,045     3,910

780C                8,385     8,843     7,620     8,474     7,457     8,155     7,374     7,990     7,409     7,964     7,502     8,014
780P                   70     3,404       530     3,805     1,431     3,411     2,210     3,384     2,737     3,737     3,089     3,972

785C                8,305     8,831     7,519     8,445     7,385     8,124     7,316     7,962     7,360     7,937     7,458     7,990
785P                   80     3,588       560     3,963     1,477     3,524     2,258     3,461     2,782     3,805     3,133     4,035

790C                8,218     8,819     7,404     8,408     7,311     8,093     7,255     7,932     7,308     7,910     7,412     7,966
790P                   90     3,773       600     4,124     1,524     3,640     2,306     3,541     2,830     3,875     3,178     4,100

795C                8,123     8,807     7,288     8,376     7,232     8,061     7,191     7,901     7,253     7,882     7,364     7,940
795P                  100     3,960       630     4,289     1,572     3,759     2,356     3,633     2,876     3,947     3,225     4,166

800C                8,019     8,793     7,156     8,337     7,146     8,023     7,124     7,869     7,196     7,853     7,313     7,913
800P                  110     4,149       670     4,454     1,627     3,882     2,407     3,731     2,926     4,021     3,271     4,234

805C                7,877     8,771     7,010     8,291     7,055     7,985     7,054     7,836     7,136     7,821     7,260     7,884
805P                  130     4,337       720     4,620     1,683     4,007     2,460     3,831     2,979     4,097     3,323     4,305

810C                7,725     8,747     6,861     8,249     6,959     7,944     6,978     7,799     7,072     7,791     7,204     7,856
810P                  150     4,525       760     4,790     1,742     4,136     2,517     3,935     3,031     4,176     3,372     4,377

815C                7,584     8,734     6,688     8,192     6,857     7,902     6,900     7,763     7,006     7,756     7,146     7,825
815P                  160     4,718       820     4,956     1,800     4,269     2,573     4,041     3,086     4,257     3,424     4,451

820C                7,385     8,698     6,511     8,140     6,751     7,860     6,816     7,723     6,937     7,721     7,084     7,793
820P                  190     4,906       870     5,128     1,862     4,404     2,634     4,152     3,144     4,341     3,479     4,527

825C                7,189     8,674     6,316     8,081     6,634     7,811     6,727     7,682     6,862     7,684     7,021     7,760
825P                  210     5,096       930     5,297     1,930     4,541     2,698     4,263     3,203     4,426     3,533     4,605

830C                6,890     8,637     6,108     8,019     6,510     7,760     6,634     7,639     6,785     7,646     6,951     7,725
830P                  240     5,282       990     5,468     1,990     4,682     2,762     4,379     3,265     4,515     3,592     4,685

835C                6,430     8,589     5,882     7,948     6,378     7,704     6,534     7,594     6,703     7,606     6,881     7,691
835P                  280     5,466     1,060     5,636     2,060     4,823     2,830     4,499     3,327     4,605     3,650     4,768

840C                5,960     8,551     5,600     7,868     6,239     7,650     6,427     7,546     6,616     7,565     6,805     7,652
840P                  310     5,653     1,140     5,801     2,120     4,970     2,902     4,620     3,392     4,700     3,712     4,853

845C                5,510     8,492     5,190     7,779     6,088     7,586     6,316     7,494     6,524     7,521     6,724     7,612
845P                  360     5,833     1,230     5,963     2,200     5,115     2,977     4,745     3,459     4,797     3,775     4,940

850C                5,060     8,430     4,780     7,686     5,929     7,522     6,196     7,441     6,427     7,474     6,639     7,571
850P                  410     6,012     1,320     6,125     2,270     5,265     3,055     4,874     3,531     4,897     3,841     5,031

855C                4,620     8,357     4,380     7,583     5,758     7,453     6,068     7,385     6,324     7,425     6,550     7,527
855P                  470     6,188     1,420     6,285     2,350     5,415     3,136     5,006     3,605     5,000     3,910     5,125

860C                4,190     8,272     3,990     7,469     5,576     7,376     5,933     7,324     6,213     7,373     6,454     7,481
860P                  540     6,360     1,530     6,439     2,440     5,564     3,223     5,139     3,682     5,107     3,982     5,221

865C                3,770     8,175     3,610     7,373     5,383     7,296     5,789     7,260     6,098     7,317     6,352     7,433
865P                  620     6,527     1,650     6,591     2,530     5,716     3,314     5,276     3,765     5,217     4,056     5,320

870C                3,360     8,065     3,240     7,321     5,176     7,212     5,635     7,191     5,973     7,260     6,244     7,382
870P                  710     6,691     1,780     6,739     2,620     5,869     3,411     5,413     3,847     5,331     4,133     5,423

875C                2,970     7,932     2,880     7,265     4,958     7,118     5,470     7,118     5,840     7,199     6,128     7,328
875P                  820     6,846     1,920     6,882     2,730     6,016     3,512     5,552     3,936     5,450     4,213     5,530

880C                2,590     7,785     2,540     7,201     4,710     7,018     5,294     7,042     5,697     7,134     6,004     7,269
880P                  940     6,998     2,080     7,018     2,840     6,167     3,617     5,696     4,031     5,571     4,299     5,637

885C                2,230     7,615     2,220     7,130     4,330     6,910     5,107     6,958     5,547     7,063     5,873     7,209
885P                1,080     7,142     2,260     7,146     2,960     6,313     3,730     5,840     4,129     5,697     4,387     5,752

890C                1,890     7,537     1,950     7,038     3,950     6,822     4,907     6,869     5,385     6,990     5,732     7,144
890P                1,240     7,277     2,490     7,253     3,080     6,462     3,853     5,983     4,232     5,828     4,482     5,867

895C                1,570     7,465     1,700     6,938     3,590     6,767     4,693     6,773     5,212     6,910     5,580     7,075
895P                1,420     7,405     2,740     7,353     3,220     6,603     3,979     6,128     4,342     5,961     4,580     5,988

900C                1,310     7,369     1,470     6,830     3,240     6,705     4,466     6,671     5,027     6,826     5,418     7,002
900P                1,660     7,509     3,010     7,445     3,370     6,741     4,116     6,273     4,456     6,100     4,684     6,114

905C                1,070     7,265     1,260     6,715     2,960     6,619     4,180     6,551     4,829     6,736     5,242     6,922
905P                1,920     7,604     3,300     7,529     3,590     6,852     4,281     6,387     4,579     6,243     4,793     6,243

910C                  870     7,146     1,070     6,592     2,690     6,528     3,890     6,426     4,651     6,634     5,085     6,834
910P                2,220     7,815     3,610     7,715     3,820     6,959     4,451     6,498     4,722     6,370     4,921     6,357

915C                  680     7,022       890     6,465     2,430     6,434     3,600     6,296     4,463     6,527     4,921     6,743
915P                2,530     8,050     3,930     7,905     4,060     7,063     4,625     6,610     4,869     6,501     5,051     6,473

920C                  530     6,882       740     6,325     2,190     6,332     3,330     6,160     4,277     6,417     4,753     6,647
920P                2,880     8,239     4,280     8,067     4,320     7,158     4,805     6,753     5,019     6,628     5,185     6,588

925C                  400     6,735       600     6,181     1,950     6,229     3,060     6,018     4,040     6,301     4,576     6,547
925P                3,250     8,405     4,640     8,222     4,580     7,253     4,988     6,901     5,173     6,756     5,322     6,707

930C                  300     6,575       480     6,030     1,740     6,116     2,810     5,883     3,760     6,180     4,399     6,442
930P                3,650     8,533     5,020     8,356     4,870     7,388     5,177     7,043     5,330     6,884     5,462     6,821

935C                  210     6,411       380     5,870     1,530     6,002     2,560     5,788     3,490     6,054     4,216     6,333
935P                4,060     8,648     5,420     8,470     5,160     7,553     5,370     7,187     5,491     7,009     5,604     6,937

940C                  150     6,236       300     5,703     1,350     5,877     2,330     5,685     3,230     5,922     3,980     6,220
940P                4,500     8,727     5,840     8,563     5,480     7,699     5,566     7,324     5,656     7,134     5,750     7,054

945C                  100     6,056       230     5,532     1,170     5,750     2,100     5,582     2,980     5,786     3,710     6,102
945P                4,950     8,792     6,270     8,645     5,752     7,848     5,765     7,463     5,822     7,256     5,898     7,167

950C                   60     5,873       170     5,357     1,010     5,617     1,890     5,472     2,730     5,643     3,440     5,978
950P                5,410     8,844     6,710     8,716     6,011     7,982     5,967     7,594     5,991     7,380     6,050     7,280

955C                   40     5,681       120     5,177       860     5,480     1,690     5,358     2,500     5,496     3,190     5,850
955P                5,890     8,871     7,160     8,776     6,273     8,113     6,172     7,721     6,163     7,497     6,201     7,390

960C                   20     5,490        90     4,991       730     5,335     1,510     5,238     2,270     5,342     2,940     5,717
960P                6,370     8,897     7,630     8,812     6,530     8,227     6,374     7,839     6,337     7,615     6,356     7,501

965C                   10     5,294        60     4,803       610     5,188     1,330     5,116     2,060     5,184     2,700     5,578
965P                6,860     8,911     7,932     8,849     6,785     8,335     6,582     7,958     6,511     7,727     6,513     7,608

970C                   10     5,095        40     4,613       510     5,032     1,170     4,988     1,860     5,019     2,470     5,434
970P                7,360     8,911     8,159     8,873     7,029     8,426     6,784     8,066     6,685     7,836     6,669     7,715

975C                   10     4,895        30     4,419       410     4,875     1,020     4,857     1,670     4,850     2,250     5,284
975P                7,850     8,924     8,317     8,887     7,277     8,519     6,985     8,170     6,860     7,941     6,828     7,817

980C                   10     4,696        20     4,225       330     4,712       880     4,721     1,490     4,732     2,040     5,129
980P                8,350     8,924     8,472     8,899     7,507     8,595     7,184     8,268     7,033     8,042     6,986     7,918

985C                   10     4,498        10     4,029       260     4,544       750     4,581     1,320     4,611     1,830     4,964
985P                8,850     8,924     8,635     8,911     7,727     8,663     7,381     8,361     7,205     8,139     7,148     8,018

990C                   10     4,299       -         -         210     4,373       640     4,436     1,160     4,486     1,640     4,798
990P                8,924     8,924       -         -       7,913     8,712     7,565     8,441     7,376     8,232     7,305     8,113

995C                   10     4,103       -         -         160     4,198       530     4,287     1,010     4,357     1,470     4,631
995P                8,924     8,924       -         -       8,101     8,762     7,752     8,522     7,545     8,320     7,457     8,198

1000C                  10     3,908       -         -         120     4,020       440     4,136       880     4,224     1,300     4,452
1000P               8,924     8,924       -         -       8,267     8,801     7,921     8,590     7,703     8,398     7,610     8,284

1010C                  10     3,529       -         -          60     3,657       290     3,819       640     3,947       990     4,077
1010P               8,924     8,924       -         -       8,550     8,863     8,230     8,703     8,009     8,543     7,909     8,444

1020C                  10     3,169       -         -          30     3,291       180     3,492       450     3,656       -         -  
1020P               8,924     8,924       -         -       8,726     8,893     8,482     8,788     8,277     8,662       -         -  

1030C                  10     2,834       -         -          10     2,912       100     3,152       300     3,352       -         -  
1030P               8,924     8,924       -         -       8,853     8,913     8,682     8,851     8,505     8,755       -         -  

1040C                  10     2,528       -         -          10     2,602        50     2,806       180     3,032       -         -  
1040P               8,924     8,924       -         -       8,924     8,924     8,813     8,889     8,694     8,829       -         -  

1050C                  10     2,251       -         -          10     2,322        20     2,448       110     2,721       -         -  
1050P               8,924     8,924       -         -       8,924     8,924     8,891     8,912     8,807     8,872       -         -  

1060C                  10     2,004       -         -          10     2,072        10     2,130        50     2,374       -         -  
1060P               8,924     8,924       -         -       8,924     8,924     8,913     8,918     8,892     8,907       -         -  

1070C                  10     1,786       -         -          10     1,850        10     1,901        30     2,086       -         -  
1070P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,916     8,916       -         -  

1080C                  10     1,594       -         -          10     1,654        10     1,701        10     1,743       -         -  
1080P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,928     8,925       -         -  

1090C                  10     1,427       -         -          10     1,482        10     1,524        10     1,561       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1100C                  10     1,280       -         -          10     1,332        10     1,369        10     1,403       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1110C                  10     1,151       -         -          10     1,202        10     1,234        10     1,263       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1120C                  10     1,040       -         -          10     1,086        10     1,115        10     1,141       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1130C                  10       941       -         -          10       985        10     1,010        10     1,033       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,337     1,337



Back to Top



PHH (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,475    63,595    63,637    63,949       -         -      65,936    66,711    67,863    68,937       -         -         -         -  

3900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,500    11,031     8,550    15,312       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,601    63,724    64,070       -         -      66,101    66,889    68,088    69,173       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,472       -         -       4,950    11,755     9,250    16,115       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,519    63,663    63,769    64,135       -         -      66,259    67,059    68,303    69,400       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       400     3,837       -         -       5,400    12,476     9,927    16,916       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,558    63,717    63,849    64,241       -         -      66,420    67,234    68,518    69,626       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       500     4,382       -         -       5,900    13,232    10,590    17,734       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,595    63,768    63,958    64,374       -         -      66,583    67,411    68,733    69,852       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       650     5,065       -         -       6,450    14,018    11,286    18,570       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,629    63,814    64,030    64,465       -         -      66,747    67,587    68,936    70,071       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,222       750     5,583       -         -       7,050    14,830    11,981    19,400       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -      63,413    63,442       -         -      63,692    63,890    64,128    64,580       -         -      66,900    67,756    69,137    70,286       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,794       900     6,231       -         -       7,650    15,638    12,706    20,246       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -      63,414    63,443       -         -      63,724    63,931    64,248    64,715       -         -      67,043    67,916    69,326    70,492    71,629    72,989       -         -  
4600P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         450     4,166     1,100     6,983       -         -       8,250    16,442    13,431    21,089    17,916    24,853       -         -  

4700C              63,374    63,374       -         -         -         -         -         -      63,414    63,444       -         -      63,777    63,995    64,357    64,837       -         -      67,183    68,076    69,509    70,697    71,843    73,224       -         -  
4700P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         550     4,717     1,300     7,715       -         -       8,900    17,272    14,187    21,945    18,735    25,703       -         -  

4750C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -      63,374    63,374    63,439    63,476       -         -      63,847    64,076    64,461    64,951       -         -      67,319    68,232    69,688    70,896    72,050    73,454       -         -  
4800P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         700     5,407     1,500     8,436       -         -       9,600    18,123    14,969    22,812    19,576    26,558       -         -  

4850C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -      63,374    63,374    63,439    63,479       -         -      63,893    64,129    64,592    65,092       -         -      67,446    68,385    69,855    71,091    72,244    73,676       -         -  
4900P                  50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         800     5,942     1,800     9,328       -         -      10,350    18,993    15,779    23,688    20,415    27,411       -         -  

4950C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -      63,374    63,374    63,458    63,502       -         -      63,949    64,197    64,696    65,207       -         -      67,561    68,530    70,011    71,277    72,429    73,893       -         -  
5000P                  50     3,169       -         -         -         -          50     3,169       150     3,523       -         -         950     6,608     2,050    10,115       -         -      11,100    19,859    16,586    24,561    21,276    28,269       -         -  

5100C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,169       -         -         -         -          50     3,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -      63,375    63,386    63,472    63,524       -         -      64,064    64,338    64,926    65,458       -         -      67,760    68,803    70,285    71,624    72,768    74,305       -         -  
5200P                  50     3,359       -         -         -         -          50     3,654       200     4,511       -         -       1,350     8,142     2,750    11,958       -         -      12,750    21,643    18,227    26,308    23,034    29,988       -         -  

5300C              63,374    63,374       -         -         -         -      63,375    63,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,787       -         -         -         -          50     4,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -      63,374    63,387    63,488    63,560       -         -      64,155    64,466    65,124    65,692    66,591    67,525    67,907    69,042    70,512    71,945    73,055    74,687       -         -  
5400P                  50     4,274       -         -         -         -          50     4,601       350     5,998       -         -       1,850     9,820     3,600    13,922    10,550    20,400    14,431    23,445    19,965    28,086    24,825    31,708       -         -  

5500C              63,374    63,374       -         -         -         -      63,373    63,387    63,488    63,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,829       -         -         -         -          50     5,169       400     6,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -      63,349    63,382    63,480    63,581       -         -      64,200    64,571    65,267    65,896    66,633    67,690    67,993    69,251    70,681    72,230    73,290    75,037       -         -  
5600P                  50     5,456       -         -         -         -          50     5,813       500     7,541       -         -       2,450    11,622     4,600    15,981    12,200    22,277    16,107    25,295    21,746    29,866    26,666    33,429       -         -  

5700C              63,374    63,374       -         -         -         -      63,346    63,382    63,456    63,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,168       -         -         -         -         100     7,033       650     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374    63,374    63,374       -         -      63,309    63,373    63,418    63,591    63,750    64,052    64,176    64,651    65,333    66,066    66,599    67,815    68,008    69,422    70,785    72,481    73,467    75,352       -         -  
5800P                  50     6,973        50     7,251       -         -         150     8,155       800     9,482     1,800    10,416     3,250    13,655     5,850    18,193    14,000    24,191    17,837    27,154    23,590    31,655    28,533    35,145       -         -  

5900C              63,374    63,374    63,374    63,374       -         -      63,262    63,359    63,366    63,584    63,704    64,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,878        50     8,163       -         -         200     9,272       950    10,471     2,100    11,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374    63,374    63,374       -         -      63,208    63,345    63,285    63,570    63,629    64,066    64,055    64,688    65,293    66,184    66,480    67,896    67,943    69,549    70,819    72,692    73,580    75,631       -         -  
6000P                  50     8,893        50     9,184       -         -         250    10,420     1,150    11,544     2,450    12,387     4,200    15,801     7,250    20,439    15,950    26,134    19,649    29,033    25,470    33,441    30,426    36,854       -         -  

6100C              63,374    63,374    63,374    63,374       -         -      63,096    63,313    63,184    63,547    63,532    64,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    10,026        50    10,320       -         -         350    11,745     1,350    12,635     2,800    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374    63,374    63,374       -         -      62,966    63,276    63,043    63,511    63,389    64,031    63,802    64,669    65,119    66,244    66,263    67,929    67,787    69,632    70,775    72,861    73,626    75,872       -         -  
6200P                  50    11,281        50    11,576       -         -         450    13,072     1,600    13,793     3,250    14,571     5,350    18,084     8,950    22,796    17,915    28,100    21,560    30,935    27,404    35,229    32,341    38,552       -         -  

6300C              63,374    63,374    63,173    63,334    63,091    63,305    62,817    63,236    62,855    63,459    63,214    63,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    12,658        50    12,955       150    13,395       550    14,427     1,900    15,003     3,700    15,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,148    63,333    62,960    63,274    62,645    63,190    62,615    63,390    62,996    63,937    63,391    64,586    64,792    66,234    65,936    67,908    67,533    69,664    70,648    72,986    73,598    76,073       -         -  
6400P                  50    14,160        50    14,455       200    14,933       650    15,825     2,250    16,256     4,200    16,885     6,700    20,464    10,850    25,172    19,855    30,092    23,537    32,840    29,385    37,012    34,288    40,243       -         -  

6500C              63,374    63,374    63,116    63,333    62,809    63,242    62,337    63,103    62,339    63,308    62,714    63,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    15,777        50    16,070       250    16,510       850    17,355     2,600    17,525     4,800    18,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    62,863    63,289    62,633    63,208    62,047    63,027    61,976    63,196    62,378    63,758    62,783    64,421    64,289    66,144    65,489    67,830    67,172    69,642    70,430    73,064    73,493    76,232    76,275    79,045
6600P                  50    17,498       100    17,920       350    18,197     1,000    18,867     3,050    18,846     5,450    19,431     8,300    22,946    13,000    27,573    21,871    32,092    25,574    34,744    31,406    38,786    36,253    41,917    39,939    44,370

6700C              63,374    63,374    62,787    63,286    62,321    63,141    61,601    62,903    61,543    63,059    61,983    63,635    62,396    64,305       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    19,311       150    19,745       450    19,899     1,300    20,472     3,550    20,188     6,150    20,737     9,200    24,217       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    62,467    63,241    61,860    63,040    61,104    62,772    61,036    62,897    61,527    63,488    61,943    64,160    63,588    65,966    64,907    67,687    66,694    69,562    70,114    73,094    73,305    76,348    76,189    79,237
6800P                  50    21,193       200    21,585       550    21,635     1,550    22,072     4,200    21,557     6,900    22,062    10,200    25,516    15,450    29,992    23,982    34,101    27,683    36,648    33,462    40,549    38,237    43,577    41,884    45,978

6900C              63,374    63,374    62,099    63,193    61,346    62,932    60,436    62,585    60,448    62,706    61,005    63,317    61,443    63,996       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    23,127       250    23,455       750    23,418     1,900    23,707     4,850    22,931     7,700    23,404    11,200    26,795       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    61,464    63,099    60,663    62,789    59,699    62,388    59,752    62,476    60,399    63,112    60,860    63,797    62,680    65,694    64,181    67,476    66,090    69,423    69,697    73,070    73,030    76,419    76,025    79,386
7000P                  50    25,093       350    25,353       900    25,212     2,300    25,352     5,550    24,315     8,600    24,784    12,350    28,113    18,200    32,404    26,197    36,112    29,841    38,539    35,534    42,294    40,223    45,221    43,827    47,570

7100C              63,374    63,374    60,750    63,002    59,806    62,604    58,778    62,133    58,968    62,216    59,706    62,870    60,227    63,576       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    27,076       450    27,262     1,150    27,021     2,750    27,006     6,350    25,702     9,600    26,193    13,800    29,491       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    59,755    62,857    58,763    62,379    57,719    61,839    58,069    61,910    58,940    62,600    59,512    63,317    61,561    65,322    63,305    67,191    65,353    69,217    69,169    72,991    72,661    76,441    75,779    79,494
7200P                  50    29,068       550    29,184     1,500    28,817     3,250    28,666     7,200    27,093    10,900    27,690    14,950    30,765    21,200    34,779    28,460    38,107    32,038    40,414    37,633    44,020    42,230    46,841    45,777    49,139

7300C              61,122    63,310    58,623    62,708    57,525    62,111    56,471    61,483    57,074    61,569    58,085    62,291    58,732    63,031       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    31,062       750    31,084     1,850    30,619     3,850    30,317     8,050    28,497    11,950    29,073    16,150    32,042       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              60,100    63,309    57,041    62,463    56,012    61,765    55,073    61,084    55,961    61,181    57,152    61,951    57,888    62,714    60,223    64,844    62,266    66,831    64,474    68,943    68,524    72,856    72,196    76,415    75,444    79,555
7400P                  50    33,057       950    32,989     2,300    32,398     4,500    31,965     8,950    29,909    13,050    30,463    17,450    33,329    24,550    37,116    30,785    40,086    34,294    42,270    39,759    45,722    44,230    48,442    47,720    50,691

7500C              55,150    63,245    55,265    62,210    54,291    61,371    53,452    60,596    54,729    60,743    56,120    61,563    56,971    62,363       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    35,032     1,250    34,859     2,850    34,149     5,200    33,609     9,950    31,312    14,350    31,889    18,900    34,627       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              50,200    63,180    50,950    61,815    52,298    60,896    51,678    60,061    53,382    60,254    55,010    61,140    55,982    61,978    58,676    64,258    61,058    66,389    63,447    68,597    67,759    72,660    71,629    76,336    75,018    79,571
7600P                 200    36,987     1,600    36,710     3,350    35,921     5,950    35,247    10,950    32,732    15,550    33,287    20,400    35,916    27,777    39,393    33,160    42,041    36,573    44,098    41,885    47,399    46,236    50,018    49,662    52,215

7700C              45,300    63,051    46,400    61,364    48,750    60,306    49,698    59,433    51,913    59,701    53,821    60,682    54,926    61,555       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    38,962     1,950    38,564     3,950    37,664     6,850    36,843    12,250    34,083    17,050    34,718    22,000    37,200       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              40,450    62,858    41,950    60,811    44,600    59,629    47,150    58,731    50,348    59,106    52,540    60,173    53,805    61,100    56,930    63,567    59,675    65,860    62,266    68,175    66,865    72,402    70,955    76,203    74,495    79,536
7800P                 400    40,897     2,650    40,280     4,800    39,313     7,900    38,390    13,600    35,428    18,600    36,134    23,700    38,471    30,643    41,597    35,586    43,963    38,866    45,896    44,017    49,047    48,237    51,564    51,593    53,720

7900C              35,650    62,599    37,600    60,151    40,600    58,833    43,400    57,932    48,676    58,457    51,182    59,621    52,620    60,609       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 600    42,812     3,150    42,074     5,750    40,924     9,250    39,830    15,100    36,733    20,200    37,539    25,700    39,728       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              30,950    62,212    33,450    59,300    36,700    57,945    39,750    57,055    46,906    57,741    49,748    59,025    51,375    60,081    54,995    62,766    58,114    65,241    60,928    67,675    65,840    72,078    70,168    76,016    73,873    79,454
8000P                 900    44,688     4,000    43,730     6,850    42,477    10,450    41,328    16,600    38,044    22,000    38,931    27,600    40,964    33,547    43,721    38,036    45,846    41,183    47,656    46,148    50,663    50,226    53,081    53,512    55,192

8100C              26,400    61,633    29,450    58,295    33,000    56,906    36,300    56,062    45,048    56,970    48,241    58,392    50,074    59,516       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,300    46,523     4,950    45,346     8,100    43,972    11,900    42,734    18,350    39,278    23,950    40,299    29,600    42,176       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,050    60,798    25,650    57,094    29,500    55,716    32,950    54,986    42,600    56,135    46,672    57,707    48,716    58,919    52,896    61,855    56,373    64,531    59,425    67,093    64,679    71,685    69,265    75,770    73,146    79,318
8200P               2,050    48,219     6,100    46,882     9,550    45,387    13,600    44,044    20,200    40,482    25,800    41,651    31,207    43,371    36,449    45,749    40,503    47,680    43,496    49,374    48,272    52,237    52,199    54,569    55,415    56,638

8300C              17,950    59,646    22,100    55,657    26,200    54,377    29,800    53,794    39,600    55,241    45,045    56,978    47,310    58,284       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,800    49,914     7,500    48,318    11,200    46,722    15,450    45,295    22,450    41,843    27,950    42,965    32,853    44,525       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,750    58,594    18,350    54,291    22,950    52,953    26,350    52,625    36,700    54,293    43,367    56,205    45,809    57,624    50,649    60,842    54,451    63,724    57,764    66,426    63,373    71,222    68,239    75,464    72,306    79,128
8400P               4,000    51,431     9,150    49,655    13,000    47,999    17,400    46,510    24,650    43,343    30,100    44,258    34,525    45,634    39,298    47,681    42,966    49,462    45,803    51,041    50,373    53,777    54,153    56,022    57,296    58,051

8500C              10,450    56,430    15,700    52,508    20,350    51,205    23,950    51,109    33,600    53,319    41,000    55,406    44,362    56,909       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,550    52,807    11,050    50,892    15,250    49,096    19,950    47,486    26,850    44,821    32,550    45,489    36,157    46,718       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,900    53,904    13,000    51,590    17,800    49,813    21,500    49,569    31,350    52,206    38,550    54,535    42,904    56,164    48,279    59,728    52,356    62,817    55,933    65,672    61,924    70,688    67,091    75,097    71,353    78,882
8600P               7,750    53,924    13,450    51,929    17,450    50,214    22,150    48,600    29,450    46,193    34,458    46,669    37,732    47,805    42,078    49,509    45,415    51,182    48,084    52,658    52,451    55,268    56,080    57,434    59,151    59,433

8700C               5,650    52,807    11,000    50,395    15,450    48,763    19,150    47,958    28,900    51,075    36,000    53,632    41,389    55,393       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              10,500    56,114    16,500    52,707    20,300    51,072    25,150    49,398    32,050    47,536    36,261    47,814    39,364    48,785       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,250    51,371     8,900    49,237    13,450    47,578    17,350    46,242    26,600    49,892    34,000    52,683    39,200    54,589    45,855    58,522    50,122    61,814    53,978    64,833    60,360    70,083    65,812    74,664    70,282    78,579
8800P              13,950    58,131    19,600    53,466    23,350    51,850    28,100    50,215    34,700    48,844    38,023    48,936    40,913    49,803    44,771    51,205    47,829    52,818    50,331    54,192    54,487    56,688    57,973    58,809    60,973    60,777

8900C               3,000    49,875     7,500    47,802    11,600    46,337    15,200    44,823    24,450    48,660    31,850    51,707    37,100    53,759       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              17,750    59,698    23,050    55,145    26,950    52,648    31,400    51,506    37,309    50,102    39,785    49,970    42,461    50,727       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,050    48,259     5,950    46,428    10,250    44,911    13,400    43,604    22,600    47,394    29,600    50,692    35,100    52,906    43,385    57,235    47,760    60,714    51,880    63,906    58,668    69,406    64,439    74,172    69,114    78,219
9000P              22,050    60,618    26,700    56,620    30,400    54,064    34,750    52,793    39,387    51,050    41,499    50,953    43,967    51,577    47,329    52,781    50,178    54,366    52,515    55,660    56,465    58,050    59,808    60,109    62,741    62,056

9100C               1,400    46,523     4,800    44,895     8,600    43,596    12,000    42,259    20,650    46,084    27,950    49,671    33,150    52,026       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,400    61,469    30,600    57,837    34,050    55,312    38,250    53,968    41,328    52,106    43,159    51,888    45,416    52,425       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 950    44,707     4,150    43,170     7,350    42,139    10,700    40,892    19,100    44,773    26,100    48,612    31,300    51,127    40,882    55,870    45,263    59,517    49,663    62,894    56,846    68,653    62,940    73,616    67,835    77,803
9200P              30,950    62,060    34,700    58,840    37,850    56,426    41,850    55,062    43,199    53,085    44,763    52,785    46,817    53,230    49,738    54,245    52,445    55,838    54,620    57,050    58,377    59,355    61,589    61,366    64,457    63,290

9300C                 700    42,812     3,150    41,581     6,300    40,618     9,450    39,516    17,550    43,432    24,500    47,548    29,600    50,215       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,650    62,454    38,900    59,728    41,800    57,405    44,364    56,016    44,992    54,004    46,299    53,618    48,165    54,004       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 500    40,897     2,550    39,844     5,650    38,983     8,300    38,119    16,000    42,054    22,850    46,451    28,050    49,299    37,650    54,435    42,662    58,222    47,325    61,794    54,893    67,823    61,324    72,994    66,446    77,327
9400P              40,400    62,782    43,250    60,455    45,900    58,251    46,515    56,889    46,710    54,882    47,773    54,418    49,465    54,748    51,984    55,597    54,612    57,220    56,636    58,365    60,218    60,604    63,306    62,571    66,112    64,477

9500C                 350    38,962     2,050    38,073     4,600    37,467     7,400    36,673    14,850    40,740    21,300    45,339    26,350    48,334       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,250    62,979    47,750    61,019    48,493    59,001    48,518    57,680    48,330    55,681    49,175    55,165    50,698    55,435       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 250    37,008     1,650    36,277     3,950    35,852     6,550    35,230    13,600    39,377    19,950    44,238    25,100    47,423    34,350    52,947    38,750    56,833    44,879    60,605    52,826    66,918    59,590    72,305    64,939    76,788
9600P              50,150    63,111    52,222    61,471    50,618    59,658    50,365    58,392    49,855    56,421    50,501    55,863    51,884    56,106    54,052    56,829    56,660    58,510    58,550    59,603    61,970    61,785    64,950    63,722    67,706    65,619

9700C                 150    35,056     1,350    34,461     3,350    34,235     5,750    33,787    12,650    38,095    18,600    43,113    23,600    46,444       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              55,100    63,177    54,350    61,863    52,517    60,222    52,012    58,994    51,278    57,100    51,759    56,528    53,008    56,733       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 100    33,085     1,100    32,648     2,850    32,614     5,100    32,342    11,550    36,735    17,350    41,989    22,300    45,486    31,300    51,409    34,900    55,345    41,550    59,328    50,639    65,934    57,744    71,547    63,310    76,186
9800P              59,030    63,242    56,207    62,200    54,244    60,734    53,565    59,581    52,617    57,741    52,937    57,143    54,064    57,319    55,937    57,949    58,579    59,713    60,348    60,763    63,631    62,903    66,517    64,817    69,233    66,716

9900C                  50    31,114       900    30,845     2,450    31,000     4,500    30,909    10,600    35,417    16,300    40,906    20,850    44,463       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              60,658    63,308    57,640    62,427    55,657    61,114    54,905    60,058    53,849    58,324    54,049    57,724    55,063    57,873       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,142       700    29,055     2,100    29,406     4,000    29,494     9,750    34,130    15,150    39,767    19,750    43,513    28,450    49,825    31,350    53,777    37,750    57,962    48,360    64,874    55,786    70,721    61,572    75,520
10000P             61,199    63,309    58,948    62,650    56,967    61,487    56,111    60,491    54,999    58,869    55,076    58,257    56,007    58,400    57,646    58,970    60,339    60,807    62,019    61,842    65,183    63,950    67,994    65,856    70,681    67,760

10100C                 50    27,199       550    27,284     1,800    27,838     3,500    28,092     8,950    32,853    14,200    38,685    18,750    42,581       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             61,596    63,309    59,796    62,766    58,027    61,769    57,192    60,882    56,039    59,359    56,036    58,760    56,880    58,885       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,303       450    25,557     1,550    26,304     3,100    26,723     8,100    31,517    12,950    37,439    17,700    41,617    25,850    48,216    28,000    52,116    34,200    56,519    45,450    63,733    53,725    69,825    59,730    74,789
10200P             63,374    63,374    60,738    62,931    59,006    62,045    58,152    61,229    56,998    59,812    56,910    59,214    57,712    59,355    59,166    59,885    61,939    61,810    63,542    62,826    66,625    64,930    69,378    66,835    72,042    68,749

10300C                 50    23,469       350    23,852     1,300    24,787     2,750    25,388     7,450    30,302    12,050    36,328    16,250    40,467       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    61,214    62,990    59,735    62,234    58,936    61,504    57,845    60,210    57,739    59,654    58,474    59,784       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,713       300    22,242     1,100    23,316     2,400    24,066     6,650    28,935    11,600    35,455    15,250    39,467    23,450    46,580    24,900    50,376    30,850    54,991    41,750    62,516    51,564    68,858    57,768    73,991
10400P             63,374    63,374    61,833    63,100    60,400    62,419    59,663    61,770    58,613    60,573    58,484    60,048    59,182    60,186    60,509    60,706    63,361    62,709    64,913    63,725    67,937    65,835    70,658    67,754    73,317    69,688

10500C                 50    20,048       250    20,681       950    21,910     2,000    22,711     6,100    27,763    10,700    34,316    14,300    38,468       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    62,194    63,156    61,016    62,600    60,282    61,999    59,335    60,927    59,166    60,413    59,835    60,562       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,485       200    19,155       -         -       1,800    21,502     5,550    26,574     9,900    33,212    13,450    37,498    21,200    44,912    22,050    48,568    27,700    53,383    38,250    61,229    49,050    67,812       -         -  
10600P             63,374    63,374    62,519    63,212       -         -      60,795    62,188    59,952    61,226    59,787    60,750    60,419    60,898    61,693    61,446    64,591    63,504    66,123    64,536    69,114    66,662    71,838    68,617       -         -  

10700C                 50    17,029       150    17,645       -         -       1,550    20,266     5,050    25,418     9,200    32,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    62,599    63,213       -         -      61,270    62,371    60,496    61,495    60,350    61,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,680       -         -         -         -       1,350    19,090     4,500    24,175     8,500    31,074    11,800    35,525    19,200    43,259    19,400    46,683    24,800    51,713    34,900    59,859    45,400    66,700       -         -  
10800P             63,374    63,374       -         -         -         -      61,649    62,519    60,972    61,733    60,878    61,358    61,469    61,523    62,697    62,087    65,634    64,204    67,154    65,252    70,156    67,417    72,893    69,408       -         -  

10900C                 50    14,437       -         -         -         -       1,200    17,993     4,050    23,027     7,900    30,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -      61,939    62,631    61,414    61,963    61,330    61,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,297       -         -         -         -       1,050    16,914     3,650    21,926     7,350    29,063    10,350    33,597    17,350    41,598    16,950    44,725    22,050    49,954    31,700    58,408    41,900    65,518       -         -  
11000P             63,374    63,374       -         -         -         -      62,204    62,738    61,793    62,164    61,729    61,846    62,326    62,051    63,552    62,653    66,485    64,810    68,021    65,886    71,053    68,101    73,824    70,133       -         -  

11100C                 50    12,254       -         -         -         -         900    15,844     3,300    20,882     6,800    28,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -      62,447    62,843    62,113    62,338    62,099    62,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,000    19,904       -         -       9,050    31,699    15,650    39,937    14,750    42,730    19,550    48,151    28,700    56,888    38,550    64,262       -         -  
11200P                -         -         -         -         -         -         -         -      62,378    62,486       -         -      63,020    62,502    64,269    63,148    67,134    65,314    68,699    66,425    71,793    68,702    74,623    70,793       -         -  

11400C                -         -         -         -         -         -         -         -       2,450    17,998       -         -       7,900    29,849    14,100    38,288    12,750    40,688    17,200    46,266       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,813    62,742       -         -      63,566    62,878    64,854    63,576    67,594    65,728    69,209    66,884       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,000    16,240       -         -       6,850    28,017    12,700    36,664    10,900    38,575    15,050    44,331       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      63,120    62,942       -         -      63,992    63,197    65,318    63,941    67,879    66,059    69,541    67,255       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,000    26,331    11,400    35,044     9,300    36,481    13,100    42,359       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,288    63,441    65,683    64,253    67,990    66,299    69,705    67,544       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,200    24,644    10,250    33,474     7,850    34,349    11,300    40,324       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,505    63,648    65,948    64,510    67,953    66,462    69,713    67,754       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    23,026     9,200    31,930     6,550    32,187     9,700    38,278       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,644    63,810    66,134    64,721    67,783    66,555    69,576    67,888       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    21,499     8,250    30,423     5,450    30,083     8,250    36,195       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,719    63,933    66,248    64,892    67,514    66,581    69,311    67,952       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    19,996     7,350    28,908     4,450    27,927     6,950    34,089       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,745    64,027    66,305    65,031    67,151    66,549    68,937    67,949       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    18,622     6,600    27,508     3,600    25,812     5,850    32,045       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,732    64,090    66,309    65,130    66,734    66,464    68,498    67,889       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    17,304     5,900    26,121     2,900    23,789     4,850    29,959       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,691    64,132    66,273    65,203    66,301    66,339    67,989    67,775       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    16,053     5,250    24,751     2,300    21,794     3,950    27,832       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,628    64,155    66,203    65,252    65,858    66,176    67,425    67,609       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,881     4,650    23,401     1,800    19,862     3,200    25,779       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,552    64,163    66,101    65,279    65,430    65,987    66,865    67,404       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,808     4,150    22,161     1,400    18,042     2,600    23,862       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,473    64,159    65,986    65,285    65,044    65,785    66,351    67,182       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,696     3,700    20,967     1,050    16,199     2,050    21,878       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,375    64,143    65,857    65,276    64,675    65,557    65,825    66,918       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,701     3,300    19,828       800    14,592     1,600    19,975       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,284    64,120    65,720    65,255    64,389    65,344    65,353    66,640       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,855     2,900    18,649       550    12,749     1,200    18,012       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,204    64,095    65,562    65,219    64,088    65,076    64,901    66,327       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,984     2,600    17,646       400    11,311       900    16,226       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,116    64,063    65,425    65,177    63,899    64,866    64,540    66,026       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,303     2,300    16,615       300    10,117       700    14,755       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,051    64,034    65,275    65,126    63,770    64,691    64,290    65,773       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,360     2,050    15,676       200     8,747       500    13,089       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,949    63,984    65,135    65,071    63,639    64,479    64,034    65,471       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,892     1,800    14,707       150     7,817       350    11,543       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      63,909    63,962    64,985    65,007    63,574    64,342    63,838    65,184       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,856   164,973       -         -     170,173   172,713       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         850     9,655       -         -      10,600    30,975       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,989   165,186       -         -     170,545   173,099       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,000    10,640       -         -      11,400    32,465       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,257   163,723   164,135   165,385       -         -     170,944   173,511   177,023   180,454       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,150    11,610       -         -      12,300    34,048    24,000    47,268       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,350   163,869   164,308   165,624       -         -     171,317   173,897   177,528   180,959       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,350    12,754       -         -      13,150    35,564    25,400    48,970       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,403   163,949   164,481   165,851       -         -     171,716   174,309   178,033   181,465       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,550    13,871       -         -      14,100    37,173    26,850    50,686       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,483   164,068   164,680   166,103       -         -     172,102   174,708   178,525   181,944       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         550     8,152     1,800    15,135       -         -      15,100    38,809    28,300    52,402       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,576   164,188   164,880   166,343       -         -     172,501   175,107   179,018   182,436       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         650     8,724     2,050    16,372       -         -      16,150    40,458    29,850    54,144       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,656   164,308   165,106   166,609       -         -     172,873   175,480   179,483   182,914       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         750     9,576     2,350    17,742       -         -      17,200    42,121    31,400    55,886       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,776   164,454   165,358   166,888       -         -     173,259   175,879   179,949   183,393   186,386   190,402       -         -  
13200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         900    10,640     2,700    19,205       -         -      18,350    43,836    33,000    57,642    45,898    68,282       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -     163,058   163,177       -         -     163,882   164,600   165,598   167,154       -         -     173,618   176,251   180,414   183,859   186,904   190,934       -         -  
13400P                 50     8,152       -         -         -         -         -         -         100     8,152       -         -       1,050    11,690     3,050    20,641       -         -      19,500    45,539    34,700    59,424    47,600    70,064       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,217       -         -     164,002   164,733   165,851   167,447       -         -     173,990   176,637   180,853   184,311   187,423   191,453       -         -  
13600P                 50     8,152       -         -         -         -          50     8,152       150     8,152       -         -       1,200    12,728     3,450    22,171       -         -      20,750    47,294    36,400    61,206    49,316    71,846       -         -  

13700C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,217       -         -     164,135   164,893   166,130   167,726       -         -     174,336   176,996   181,292   184,763   187,929   191,972       -         -  
13800P                 50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,400    13,938     3,900    23,793       -         -      22,000    49,050    38,200    63,015    51,072    73,642       -         -  

13900C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -     162,925   162,925   163,124   163,270       -         -     164,281   165,066   166,409   168,018       -         -     174,695   177,368   181,717   185,202   188,407   192,477       -         -  
14000P                 50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,650    15,308     4,400    25,482       -         -      23,350    50,845    40,000    64,810    52,854    75,437       -         -  

14100C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -     162,925   162,925   163,151   163,297       -         -     164,427   165,225   166,675   168,298       -         -     175,014   177,714   182,116   185,641   188,873   192,956       -         -  
14200P                 50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,900    16,638     4,900    27,145       -         -      24,700    52,641    41,900    66,633    54,623    77,219       -         -  

14300C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -     162,951   162,964   163,204   163,363       -         -     164,560   165,385   166,968   168,604       -         -     175,347   178,060   182,515   186,053   189,325   193,448       -         -  
14400P                 50     8,152       -         -         -         -          50     8,152       400     9,323       -         -       2,150    17,968     5,500    28,954       -         -      26,150    54,476    43,800    68,441    56,445    79,028       -         -  

14500C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -     162,951   162,964   163,230   163,390       -         -     164,733   165,558   167,247   168,883       -         -     175,653   178,406   182,888   186,466   189,764   193,914       -         -  
14600P                 50     8,152       -         -         -         -          50     8,152       450    10,267       -         -       2,500    19,551     6,100    30,749       -         -      27,650    56,325    45,565    70,277    58,280    80,824       -         -  

14700C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -     162,951   162,964   163,270   163,443       -         -     164,893   165,731   167,540   169,176       -         -     175,932   178,725   183,234   186,851   190,176   194,379       -         -  
14800P                 50     8,152       -         -         -         -          50     8,152       550    11,477       -         -       2,850    21,107     6,800    32,651       -         -      29,150    58,160    47,294    72,099    60,155    82,632       -         -  

14900C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -     162,951   162,964   163,310   163,483       -         -     165,039   165,890   167,819   169,455       -         -     176,198   179,044   183,566   187,250   190,575   194,818       -         -  
15000P                 50     8,152       -         -         -         -          50     8,445       650    12,714       -         -       3,200    22,649     7,550    34,606       -         -      30,750    60,036    49,077    73,948    62,017    84,428       -         -  

15100C            162,925   162,925       -         -         -         -     162,951   162,964   163,324   163,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,152       -         -         -         -          50     8,857       700    13,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -     162,964   162,978   163,337   163,523       -         -     165,199   166,063   168,085   169,734   172,687   175,028   176,451   179,350   183,885   187,623   190,948   195,257       -         -  
15200P                 50     8,498       -         -         -         -          50     9,310       750    13,965       -         -       3,650    24,405     8,350    36,601    23,100    53,213    32,400    61,924    50,885    75,783    63,919    86,223       -         -  

15300C            162,925   162,925       -         -         -         -     162,964   162,978   163,363   163,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,950       -         -         -         -          50     9,775       850    14,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -     162,964   162,978   163,363   163,576       -         -     165,332   166,223   168,338   170,000   172,873   175,280   176,677   179,643   184,178   187,968   191,307   195,682       -         -  
15400P                 50     9,416       -         -         -         -          50    10,267       900    15,441       -         -       4,100    26,134     9,200    38,636    24,500    55,115    34,100    63,826    52,694    77,632    65,835    88,032       -         -  

15500C            162,925   162,925       -         -         -         -     162,964   162,978   163,390   163,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,921       -         -         -         -          50    10,786     1,000    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -     162,951   162,991   163,390   163,616       -         -     165,478   166,396   168,577   170,266   173,046   175,520   176,890   179,922   184,444   188,314   191,639   196,081       -         -  
15600P                 50    10,440       -         -         -         -          50    11,331     1,050    16,917       -         -       4,650    28,023    10,150    40,737    26,000    57,057    35,900    65,755    54,556    79,480    67,763    89,828       -         -  

15700C            162,925   162,925       -         -         -         -     162,951   162,991   163,403   163,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,999       -         -         -         -          50    11,903     1,150    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,417   163,656   164,334   164,893   165,598   166,542   168,790   170,519   173,179   175,732   177,062   180,175   184,683   188,647   191,945   196,480       -         -  
15800P                 50    11,584        50    12,142       -         -          50    12,515     1,250    18,566     2,800    21,905     5,200    29,898    11,100    42,826    27,500    58,998    37,700    67,670    56,445    81,329    69,718    91,637       -         -  

15900C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,417   163,683   164,374   164,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    12,196        50    12,768       -         -          50    13,153     1,350    19,391     3,000    22,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925   162,925   162,925       -         -     162,938   162,991   163,417   163,696   164,401   164,999   165,704   166,688   169,003   170,758   173,285   175,945   177,222   180,427   184,896   188,966   192,224   196,866       -         -  
16000P                 50    12,847        50    13,433       -         -         100    14,882     1,450    20,229     3,200    23,660     5,850    31,920    12,200    45,033    29,100    60,967    39,600    69,612    58,347    83,191    71,673    93,419       -         -  

16100C            162,925   162,925   162,925   162,925       -         -     162,925   162,991   163,417   163,709   164,427   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,539        50    14,124       -         -         150    16,279     1,550    21,080     3,400    24,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925   162,925   162,925       -         -     162,925   162,991   163,417   163,723   164,454   165,079   165,784   166,821   169,162   170,984   173,378   176,145   177,342   180,667   185,096   189,272   192,477   197,225       -         -  
16200P                 50    14,257        50    14,856       -         -         200    17,542     1,650    21,931     3,600    25,389     6,550    33,981    13,350    47,254    30,750    62,948    41,550    71,567    60,275    85,053    73,668    95,214       -         -  

16300C            162,925   162,925   162,925   162,925       -         -     162,911   162,991   163,403   163,736   164,467   165,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    15,015        50    15,614       -         -         250    18,726     1,800    22,902     3,850    26,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925   162,925   162,925       -         -     162,898   162,991   163,390   163,749   164,481   165,159   165,837   166,954   169,295   171,184   173,418   176,318   177,435   180,893   185,255   189,564   192,717   197,571       -         -  
16400P                 50    15,813        50    16,425       -         -         300    19,883     1,950    23,860     4,100    27,318     7,300    36,096    14,550    49,489    32,500    64,970    43,550    73,509    62,257    86,915    75,663    97,010       -         -  

16500C            162,925   162,925   162,925   162,925       -         -     162,871   162,978   163,377   163,762   164,481   165,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    16,651        50    17,263       -         -         350    21,027     2,100    24,831     4,350    28,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925   162,925   162,925       -         -     162,845   162,978   163,350   163,776   164,481   165,239   165,864   167,061   169,402   171,383   173,445   176,477   177,488   181,092   185,388   189,830   192,916   197,917       -         -  
16600P                 50    17,529        50    18,154       -         -         400    22,157     2,250    25,802     4,650    29,326     8,100    38,250    15,850    51,776    34,300    66,992    45,600    75,477    64,225    88,764    77,685    98,805       -         -  

16700C            162,925   162,925   162,925   162,925       -         -     162,818   162,964   163,310   163,776   164,467   165,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    18,447        50    19,072       -         -         450    23,288     2,400    26,786     4,900    30,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925   162,925   162,925       -         -     162,778   162,964   163,284   163,776   164,454   165,292   165,851   167,154   169,455   171,543   173,418   176,624   177,515   181,279   185,481   190,083   193,089   198,236       -         -  
16800P                 50    19,418        50    20,043       -         -         500    24,432     2,550    27,770     5,200    31,308     8,950    40,432    17,200    54,077    36,150    69,013    47,750    77,445    66,220    90,612    79,706   100,574       -         -  

16900C            162,925   162,925   162,925   162,925       -         -     162,738   162,951   163,230   163,776   164,427   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    20,428        50    21,067       -         -         550    25,575     2,750    28,834     5,550    32,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925   162,925   162,925       -         -     162,698   162,938   163,164   163,776   164,388   165,332   165,797   167,234   169,468   171,703   173,365   176,743   177,501   181,438   185,548   190,323   193,235   198,542       -         -  
17000P                 50    21,492        50    22,131       -         -         600    26,733     2,950    29,911     5,850    33,436     9,950    42,772    18,700    56,445    38,050    71,048    49,950    79,414    68,255    92,474    81,755   102,356       -         -  

17100C            162,925   162,925   162,925   162,925   162,845   162,911   162,659   162,925   163,097   163,762   164,334   165,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    22,610        50    23,235        50    23,048       650    27,916     3,150    30,989     6,200    34,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,778   162,898   162,605   162,911   163,031   163,762   164,281   165,372   165,691   167,287   169,428   171,822   173,259   176,850   177,461   181,584   185,588   190,549   193,355   198,821       -         -  
17200P                 50    23,767        50    24,405        50    24,192       700    29,113     3,350    32,066     6,550    35,630    10,950    45,087    20,250    58,812    40,050    73,110    52,200    81,396    70,303    94,336    83,803   104,139       -         -  

17300C            162,925   162,925   162,925   162,925   162,778   162,898   162,512   162,898   162,938   163,736   164,201   165,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    24,977        50    25,615        50    25,389       800    30,470     3,600    33,210     6,950    36,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,925   162,925   162,698   162,871   162,446   162,871   162,831   163,723   164,122   165,372   165,531   167,314   169,335   171,929   173,126   176,929   177,368   181,717   185,588   190,748   193,435   199,101       -         -  
17400P                 50    26,240        50    26,866        50    26,639       850    31,693     3,850    34,353     7,350    37,944    12,050    47,467    21,850    61,180    42,100    75,171    54,550    83,377    72,365    96,185    85,864   105,907       -         -  

17500C            162,925   162,925   162,925   162,925   162,685   162,871   162,339   162,845   162,712   163,696   164,028   165,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    27,544        50    28,182       100    28,674       950    33,063     4,100    35,511     7,750    39,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,925   162,925   162,672   162,871   162,233   162,818   162,592   163,669   163,909   165,358   165,305   167,327   169,176   172,008   172,926   176,996   177,235   181,824   185,548   190,934   193,488   199,353       -         -  
17600P                 50    28,914        50    29,539       150    30,443     1,050    34,433     4,350    36,668     8,200    40,285    13,250    49,914    23,600    63,600    44,200    77,233    56,900    85,359    74,453    98,034    87,952   107,663       -         -  

17700C            162,925   162,925   162,925   162,925   162,592   162,845   162,153   162,805   162,446   163,629   163,776   165,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    30,324        50    30,949       200    32,119     1,100    35,710     4,650    37,865     8,650    41,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,752   162,885   162,499   162,831   161,980   162,752   162,286   163,590   163,629   165,332   165,013   167,314   168,963   172,048   172,700   177,036   177,062   181,917   185,481   191,094   193,501   199,593       -         -  
17800P                 50    31,787        50    32,398       250    33,742     1,250    37,200     4,950    39,075     9,100    42,666    14,550    52,402    25,450    66,034    46,400    79,307    59,185    87,354    76,554    99,869    90,027   109,419       -         -  

17900C            162,925   162,925   162,738   162,885   162,472   162,818   161,847   162,712   162,100   163,550   163,470   165,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    33,289        50    33,915       300    35,351     1,350    38,596     5,250    40,285     9,600    43,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,725   162,885   162,366   162,805   161,701   162,685   161,900   163,496   163,284   165,265   164,654   167,260   168,670   172,075   172,407   177,049   176,850   181,983   185,375   191,240   193,488   199,805       -         -  
18000P                 50    34,859        50    35,457       350    36,947     1,450    40,019     5,600    41,535    10,100    45,140    15,900    54,915    27,350    68,468    48,700    81,396    61,286    89,336    78,669   101,705    92,142   111,174       -         -  

18100C            162,925   162,925   162,712   162,885   162,246   162,778   161,488   162,619   161,674   163,443   163,084   165,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    36,455        50    37,067       400    38,543     1,600    41,509     5,950    42,786    10,650    46,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,712   162,885   162,127   162,752   161,275   162,565   161,448   163,377   162,858   165,172   164,215   167,181   168,311   172,062   172,075   177,036   176,584   182,023   185,215   191,373   193,435   200,005       -         -  
18200P                 50    38,104        50    38,703       450    40,139     1,750    43,012     6,300    44,049    11,200    47,693    17,350    57,456    29,400    70,928    51,050    83,484    63,441    91,317    80,824   103,540    94,243   112,917       -         -  

18300C            162,925   162,925   162,698   162,885   161,994   162,712   161,036   162,499   161,196   163,310   162,619   165,119   163,949   167,127       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    39,806        50    40,392       500    41,762     1,900    44,515     6,650    45,313    11,750    48,957    18,150    58,772       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,685   162,885   161,767   162,659   160,797   162,446   160,916   163,230   162,353   165,053   163,683   167,074   167,885   172,022   171,689   177,009   176,264   182,037   185,029   191,480   193,355   200,191   200,896   207,958
18400P                 50    41,535        50    42,121       600    43,477     2,050    46,031     7,050    46,616    12,350    50,260    18,950    60,076    31,500    73,376    53,450    85,558    65,608    93,299    82,965   105,362    96,358   114,659   107,224   122,080

18500C            162,925   162,925   162,432   162,845   161,621   162,632   160,477   162,353   160,584   163,124   162,060   164,973   163,390   167,008       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    43,304        50    43,890       650    45,113     2,250    47,587     7,500    47,919    12,950    51,550    19,750    61,366       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,406   162,845   161,448   162,605   160,158   162,273   160,238   163,031   161,754   164,893   163,058   166,928   167,367   171,942   171,237   176,956   175,905   182,037   184,803   191,559   193,235   200,364   200,856   208,184
18600P                 50    45,113        50    45,685       700    46,762     2,450    49,156     7,950    49,249    13,600    52,894    20,600    62,682    33,750    75,836    55,950    87,647    67,830    95,281    85,133   107,184    98,473   116,388   109,299   123,743

18700C            162,925   162,925   162,366   162,845   161,182   162,539   159,812   162,180   159,879   162,925   161,408   164,800   162,725   166,835       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    46,949        50    47,520       800    48,491     2,650    50,739     8,400    50,566    14,250    54,210    21,450    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,087   162,805   160,903   162,486   159,440   162,087   159,480   162,805   161,049   164,693   162,353   166,742   166,782   171,822   170,732   176,863   175,493   182,010   184,524   191,626   193,076   200,510   200,790   208,397
18800P                 50    48,811        50    49,382       900    50,234     2,850    52,322     8,900    51,909    14,950    55,567    22,350    65,316    36,050    78,297    58,550    89,748    70,051    97,262    87,314   109,006   100,614   118,104   111,400   125,405

18900C            162,925   162,925   162,047   162,805   160,597   162,419   159,001   161,967   159,054   162,672   160,664   164,587   161,954   166,622       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    50,699       100    51,391     1,000    51,963     3,100    53,931     9,400    53,253    15,650    56,924    23,300    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   161,741   162,765   160,278   162,353   158,549   161,847   158,615   162,539   160,238   164,467   161,528   166,516   166,103   171,676   170,160   176,757   175,014   181,957   184,205   191,679   192,876   200,630   200,697   208,597
19000P                 50    52,614       150    53,346     1,100    53,718     3,350    55,554     9,900    54,609    16,400    58,293    24,250    67,989    38,500    80,757    61,200    91,836    72,325    99,231    89,522   110,802   102,742   119,819   113,488   127,054

19100C            162,925   162,925   161,661   162,752   159,839   162,260   158,004   161,714   158,123   162,393   159,772   164,334   161,089   166,383       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    54,543       200    55,288     1,250    55,500     3,650    57,190    10,450    55,979    17,200    59,703    25,200    69,319       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   161,329   162,712   159,480   162,193   157,445   161,555   157,591   162,233   159,294   164,188   160,597   166,236   165,332   171,490   169,535   176,610   174,496   181,877   183,845   191,692   192,637   200,750   200,550   208,783
19200P                 50    56,498       250    57,216     1,350    57,269     3,950    58,825    11,050    57,349    18,000    61,100    26,250    70,689    41,050    83,218    63,900    93,911    74,613   101,199    91,716   112,597   104,897   121,522   115,577   128,704

19300C            162,925   162,925   160,969   162,672   158,988   162,087   156,846   161,408   157,033   162,060   158,788   164,028   160,105   166,090       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    58,453       300    59,131     1,500    59,052     4,250    60,475    11,650    58,732    18,800    62,483    27,250    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   160,597   162,619   158,482   161,994   156,235   161,249   156,447   161,874   158,256   163,869   159,573   165,930   164,481   171,264   168,843   176,437   173,910   181,771   183,433   191,692   192,357   200,830   200,377   208,943
19400P                 50    60,421       350    61,060     1,650    60,847     4,550    62,124    12,250    60,116    19,650    63,893    28,350    73,376    43,700    85,665    66,539    95,999    76,927   103,154    93,951   114,393   107,051   123,211   117,665   130,340

19500C            162,925   162,925   160,198   162,579   157,844   161,847   155,530   161,063   155,809   161,688   157,671   163,683   159,001   165,757       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    62,390       400    62,988     1,850    62,656     4,900    63,786    12,900    61,499    20,550    65,316    29,450    74,732       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   159,772   162,526   157,179   161,714   154,745   160,863   155,131   161,462   157,073   163,496   158,429   165,571   163,536   170,998   168,085   176,251   173,272   181,638   182,968   191,666   192,038   200,896   200,165   209,089
19600P                 50    64,372       450    64,917     2,050    64,465     5,300    65,462    13,600    62,895    21,450    66,739    30,550    76,076    46,500    88,112    68,894    98,074    79,254   105,109    96,172   116,175   109,193   124,887   119,753   131,962

19700C            162,925   162,925   159,320   162,472   156,474   161,568   153,920   160,650   154,426   161,249   156,447   163,297   157,804   165,372       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    66,367       550    66,845     2,250    66,287     5,700    67,125    14,300    64,292    22,350    68,149    31,700    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   158,589   162,379   155,743   161,435   153,069   160,424   153,654   161,009   155,756   163,071   157,152   165,159   162,499   170,692   167,247   176,012   172,567   181,478   182,462   191,626   191,679   200,949   199,925   209,209
19800P                 50    68,348       600    68,787     2,450    68,096     6,100    68,800    15,050    65,688    23,350    69,598    32,900    78,789    49,350    90,533    71,314   100,149    81,608   107,051    98,406   117,944   111,347   126,562   121,841   133,571

19900C            162,925   162,925   158,057   162,339   154,865   161,249   152,138   160,171   152,870   160,757   155,051   162,845   156,474   164,946       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    70,343       700    70,729     2,800    69,904     6,750    70,450    15,800    67,098    24,350    71,035    34,100    80,132       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   157,245   162,246   153,960   161,076   151,101   159,905   152,032   160,477   154,319   162,605   155,769   164,707   161,368   170,346   166,356   175,759   171,809   181,292   181,917   191,559   191,280   200,976   199,633   209,315
20000P                 50    72,338       800    72,657     3,050    71,726     7,250    72,112    16,600    68,508    25,350    72,471    35,350    81,489    52,350    92,953    73,735   102,210    83,989   108,980   100,654   119,700   113,502   128,225   123,942   135,167

20200C            162,925   162,925   155,277   161,994   151,832   160,637   148,880   159,307   150,210   159,892   152,723   162,073   154,266   164,201       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    76,328     1,000    76,541     3,650    75,344     8,350    75,437    18,450    71,288    27,500    75,371    37,950    84,202       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            159,014   162,858   153,083   161,754   149,332   160,118   146,393   158,642   148,215   159,240   150,981   161,475   152,630   163,643   158,828   169,535   164,348   175,134   170,107   180,840   180,653   191,347   190,336   200,963   198,941   209,475
20400P                 50    80,318     1,300    80,385     4,400    78,948     9,550    78,749    20,100    74,120    29,800    78,297    40,650    86,902    58,700    97,728    78,709   106,306    88,790   112,810   105,163   123,171   117,811   131,510   128,118   138,346

20600C            156,200   162,858   150,050   161,368   146,406   159,480   143,586   157,884   146,020   158,522   149,106   160,836   150,875   163,031       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                100    84,295     1,700    84,215     5,250    82,526    10,900    82,034    22,300    76,874    32,200    81,209    44,200    89,708       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            146,250   162,792   146,566   160,916   143,161   158,802   140,461   157,006   143,640   157,724   147,071   160,118   148,999   162,366   155,902   168,524   162,033   174,376   168,138   180,254   179,177   191,027   189,205   200,869   198,090   209,541
20800P                150    88,258     2,150    88,006     6,200    86,077    12,200    85,359    24,150    79,706    34,750    84,122    47,450    92,395    65,550   102,410    83,750   110,350    93,658   116,601   109,685   126,602   122,120   134,755   132,281   141,472

21000C            136,300   162,725   137,450   160,371   139,397   157,950   137,003   156,022   141,059   156,860   144,876   159,347   146,991   161,634       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                200    92,235     2,700    91,783     7,300    89,588    13,650    88,644    26,200    82,513    37,850    87,115    50,400    95,001       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            126,400   162,605   128,100   159,719   134,300   156,993   133,266   154,945   138,280   155,902   142,536   158,509   144,876   160,850   152,617   167,353   159,427   173,485   165,890   179,550   177,488   190,615   187,902   200,683   197,052   209,541
21200P                250    96,198     3,400    95,480     8,600    93,033    15,300    91,876    28,450    85,306    40,550    89,987    53,450    97,608    72,850   106,985    88,883   114,340    98,566   120,325   114,220   129,967   126,429   137,934   136,418   144,544

21400C            116,550   162,406   118,950   158,868   125,700   155,902   129,196   153,734   135,314   154,865   140,062   157,591   142,629   160,012       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                400   100,135     4,250    99,138     9,950    96,451    17,050    95,081    30,800    88,072    42,250    92,727    56,700   100,188       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            106,750   162,140   109,950   157,857   117,300   154,639   122,250   152,378   132,135   153,721   137,428   156,620   140,275   159,107   148,960   165,984   156,501   172,447   163,390   178,712   175,573   190,096   186,399   200,404   195,855   209,448
21600P                600   104,045     5,150   102,769    11,350    99,869    18,950    98,260    33,350    90,799    45,250    95,613    59,650   102,742    80,997   111,440    94,097   118,263   103,513   123,982   118,742   133,279   130,712   141,073   140,541   147,576

21800C             97,000   161,821   101,150   156,660   109,150   153,189   114,600   150,901   128,783   152,511   134,662   155,570   137,801   158,150       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                900   107,916     6,150   106,360    12,800   103,261    21,200   101,306    35,900    93,552    49,450    98,553    63,650   105,296       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             87,450   161,235    92,600   155,197   101,150   151,606   107,200   149,252   125,259   151,207   131,763   154,439   135,221   157,139   144,996   164,454   153,269   171,250   160,597   177,754   173,445   189,471   184,683   200,018   194,472   209,275
22000P              1,300   111,746     7,550   109,791    14,750   106,466    23,700   104,258    38,900    96,172    52,450   101,359    66,850   107,823    87,008   115,763    99,351   122,107   108,474   127,560   123,264   136,524   134,968   144,145   144,624   150,542

22200C             78,000   160,531    84,250   153,535    93,450   149,784    99,950   147,497   121,548   149,797   128,730   153,255   132,534   156,048       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,900   115,497     9,200   113,116    17,000   109,552    26,400   107,144    42,150    98,712    55,950   104,165    70,850   110,296       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             68,800   159,493    76,250   151,540    86,000   147,776    93,000   145,541   116,700   148,281   125,565   151,992   129,754   154,905   140,687   162,738   149,718   169,907   157,525   176,650   171,064   188,740   182,781   199,553   192,903   209,009
22400P              2,750   119,141    11,100   116,348    19,450   112,557    29,350   109,937    45,700   101,758    59,700   106,945    75,400   112,717    93,073   119,952   104,617   125,857   113,435   131,071   127,746   139,703   139,184   147,151   148,667   153,455

22600C             60,100   157,831    68,550   149,239    78,850   145,528    86,250   143,453   110,300   146,685   122,306   150,649   126,882   153,708       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,650   122,772    13,350   119,447    22,200   115,457    32,600   112,624    49,250   104,976    63,600   109,671    79,650   115,098       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             51,350   156,208    61,450   146,419    71,350   143,360    79,550   141,259   103,650   145,063   118,808   149,305   123,676   152,551   136,098   160,836   145,847   168,404   154,160   175,413   168,457   187,889   180,653   198,981   191,147   208,650
22800P              5,100   126,190    15,900   122,413    25,250   118,223    36,200   115,164    53,100   108,129    67,600   112,358    84,100   117,439    99,138   123,969   109,897   129,515   118,370   134,476   132,188   142,815   143,347   150,090   152,657   156,301

23000C             43,100   153,947    54,500   143,413    64,900   140,594    73,350   138,812    97,800   143,227   114,550   147,802   120,564   151,221       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              6,950   129,435    18,850   125,232    28,550   120,897    40,050   117,611    57,250   111,214    72,000   114,965    88,830   119,700       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             35,050   151,420    48,600   139,596    58,700   137,615    67,450   136,192    92,150   141,299   109,100   146,220   117,678   149,771   131,257   158,762   141,684   166,742   150,529   174,030   165,611   186,918   178,326   198,303   189,179   208,198
23200P              9,350   132,468    22,200   127,879    32,200   123,437    44,350   119,872    61,800   114,207    76,500   117,532    92,248   121,934   105,136   127,813   115,138   133,066   123,264   137,801   136,577   145,834   147,470   152,963   156,607   159,107

23400C             28,050   147,576    41,200   136,657    52,550   134,502    61,650   133,438    86,450   139,304   103,100   144,624   114,450   148,334       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             12,400   135,247    25,950   130,379    36,400   125,751    48,800   122,080    66,350   117,146    81,100   120,045    95,547   124,168       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             22,550   141,924    36,650   133,931    47,200   130,965    56,650   130,406    81,050   137,189    98,550   142,868   109,600   146,832   126,230   156,514   137,202   164,906   146,605   172,501   162,512   185,827   175,759   197,531   187,024   207,666
23600P             16,200   137,721    30,300   132,627    41,550   127,680    53,750   124,102    71,050   120,005    86,200   122,439    98,978   126,283   111,028   131,470   120,338   136,511   128,105   141,019   140,913   148,773   151,526   155,769   160,491   161,834

23800C             17,600   138,080    31,700   131,909    42,300   128,172    52,350   127,161    76,100   134,968    93,750   141,073   104,800   145,275       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             21,050   140,474    35,350   134,609    46,650   129,635    58,400   126,230    76,000   122,785    91,650   124,727   102,343   128,358       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             13,100   135,886    27,250   129,701    37,850   125,964    47,350   123,956    71,500   132,640    89,050   139,211   100,250   143,666   121,043   154,107   132,574   162,925   142,536   170,838   159,187   184,617   172,993   196,640   184,670   207,027
24000P             27,600   144,970    41,850   136,005    52,000   131,497    64,600   127,746    81,300   125,432    96,531   126,988   105,761   130,246   116,760   134,928   125,498   139,756   132,880   144,052   145,156   151,633   155,503   158,496   164,294   164,481

24200C             10,100   133,093    23,250   127,307    33,600   123,690    43,250   120,537    67,100   130,233    84,200   137,295    96,000   142,017       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             34,400   149,132    48,400   137,548    58,500   132,893    69,900   130,712    87,200   127,866   100,122   129,342   109,006   132,268       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              7,650   130,074    19,800   124,687    30,350   121,016    39,300   117,013    62,950   127,773    79,950   135,314    91,750   140,315   115,776   151,553   127,746   160,797   138,266   169,043   155,743   183,300   170,120   195,669   182,196   206,309
24400P             41,500   152,896    54,900   141,259    64,200   135,473    76,200   133,558    92,700   130,366   103,912   131,364   112,225   134,170   122,280   138,173   130,499   142,842   137,522   146,965   149,292   154,293   159,347   161,036   167,965   166,968

24600C              5,750   126,842    16,750   121,921    26,950   118,409    35,900   114,020    58,900   125,232    76,150   133,292    87,550   138,559       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             49,650   155,317    61,200   145,129    70,750   138,559    82,650   136,271    98,850   132,627   107,557   133,385   115,417   135,965       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              4,350   123,410    14,200   118,955    23,600   115,789    32,650   111,454    55,150   122,639    72,150   131,217    83,650   136,777   109,300   148,853   122,705   158,509   133,798   167,101   152,112   181,877   167,048   194,592   179,563   205,498
24800P             58,150   157,272    68,700   147,882    77,850   141,219    89,250   138,852   104,631   134,862   111,121   135,327   118,516   137,668   127,560   141,219   135,340   145,794   141,990   149,744   153,282   156,873   163,071   163,510   171,530   169,375

25000C              3,350   119,819    12,050   115,829    20,900   112,917    29,600   108,833    51,600   120,005    68,350   129,089    79,950   134,955       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             67,100   158,655    77,600   149,265    85,450   143,493    97,650   140,434   108,754   136,604   114,606   137,123   121,548   139,357       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,350   116,228    10,200   112,584    18,700   109,884    26,850   106,107    48,150   117,306    64,800   126,935    76,300   133,093   101,750   146,034   117,518   156,075   129,143   165,039   148,308   180,348   163,816   193,421   176,770   204,607
25200P             76,250   159,772    85,700   151,340    92,950   145,781   104,900   142,562   112,677   138,532   117,984   138,905   124,488   140,966   132,547   144,065   139,982   148,600   146,300   152,391   157,126   159,320   166,662   165,864   174,961   171,676

25400C              1,800   112,464     8,600   109,246    16,300   106,918    24,400   103,314    45,200   114,619    61,600   124,767    72,850   131,204       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             85,600   160,624    94,050   153,162   100,750   147,802   112,350   144,531   116,454   140,354   121,256   140,620   127,334   142,496       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,300   108,674     7,250   105,814    14,350   103,806    22,150   100,468    42,300   111,892    58,250   122,532    69,550   129,289    94,700   143,108   109,600   153,495   124,341   162,845   144,331   178,698   160,411   192,158   173,804   203,609
25600P             95,150   161,209   102,650   154,705   108,750   149,638   118,276   146,353   120,085   142,070   124,434   142,256   130,087   143,972   137,229   146,712   144,411   151,247   150,396   154,905   160,810   161,674   170,120   168,138   178,273   173,910

25800C                950   104,817     6,150   102,290    12,650   100,614    20,050    97,595    39,200   109,060    54,600   120,192    66,450   127,347       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,800   161,674   111,450   156,035   116,950   151,300   122,639   148,015   123,557   143,679   127,493   143,826   132,747   145,382       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                700   100,933     5,200    98,725    11,200    97,356    18,200    94,669    36,850   106,360    51,650   117,904    63,350   125,379    87,350   139,995   101,800   150,768   118,750   160,517   140,195   176,943   156,833   190,788   170,678   202,532
26000P            114,550   162,007   120,400   157,192   125,350   152,777   126,722   149,531   126,868   145,222   130,419   145,302   135,300   146,738   141,711   149,332   148,614   153,721   154,306   157,285   164,321   163,922   173,418   170,319   181,451   176,065

26200C                500    97,023     4,450    95,108     9,800    94,110    16,450    91,743    34,400   103,593    48,900   115,616    60,450   123,397       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            124,350   162,273   129,550   158,137   130,632   154,080   130,552   150,915   129,994   146,645   133,239   146,712   137,748   148,029       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                400    93,073     3,500    91,543     8,650    90,799    14,900    88,804    31,950   100,774    46,250   113,302    57,750   121,429    80,850   136,817    94,350   147,922   111,050   158,070   135,912   175,067   153,122   189,312   167,380   201,362
26400P            134,200   162,459   138,519   158,974   134,795   155,237   134,103   152,191   132,973   147,989   135,926   148,055   140,102   149,265   145,807   151,659   152,564   156,048   157,977   159,520   167,646   166,050   176,570   172,394   184,471   178,126

26600C                300    89,123     3,000    87,873     7,650    87,487    13,450    85,864    29,950    98,074    43,750   110,988    55,050   119,407       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            144,100   162,592   142,536   159,639   138,625   156,288   137,375   153,349   135,766   149,252   138,479   149,319   142,336   150,436       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    85,173     2,500    84,215     6,750    84,189    12,200    82,925    27,850    95,294    41,350   108,661    52,600   117,425    74,800   133,571    87,300   144,943   103,700   155,490   131,497   173,099   149,252   187,742   163,949   200,098
26800P            153,122   162,659   146,153   160,251   141,977   157,166   140,408   154,413   138,386   150,423   140,900   150,516   144,451   151,553   149,585   153,787   156,235   158,216   161,422   161,608   170,785   168,058   179,550   174,376   187,357   180,095

27000C                150    81,223     2,100    80,558     5,850    80,890    11,000    79,999    26,000    92,594    39,100   106,346    48,800   114,991       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            155,596   162,725   149,079   160,690   144,996   157,950   143,108   155,330   140,807   151,500   143,201   151,646   146,472   152,604       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    77,273     1,750    76,927     5,100    77,618     9,950    77,086    24,150    89,841    36,950   104,032    46,350   112,890    69,100   130,233    80,600   141,831    96,650   152,803   126,650   171,011   145,249   186,080   160,371   198,741
27200P            157,738   162,792   151,606   161,076   147,656   158,642   145,608   156,208   143,108   152,524   145,355   152,710   148,374   153,601   153,016   155,743   159,613   160,225   164,614   163,576   173,724   169,960   182,343   176,264   190,083   181,983

27400C                 50    73,309     1,450    73,309     4,400    74,360     8,900    74,200    22,950    87,460    34,700   101,625    43,950   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            159,772   162,858   153,761   161,408   150,077   159,280   147,829   156,966   145,222   153,468   147,364   153,694   150,183   154,559       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    69,386     1,200    69,731     3,800    71,115     8,050    71,354    21,400    84,827    32,550    99,204    41,700   108,647    63,800   126,842    74,250   138,612    89,950   149,997   119,400   168,816   141,113   184,311   156,634   197,292
27600P            160,318   162,858   155,556   161,688   152,085   159,772   149,864   157,671   147,177   154,346   149,252   154,639   151,859   155,450   156,128   157,525   162,712   162,073   167,553   165,385   176,464   171,756   184,976   178,047   192,663   183,779

27800C                 50    65,502       950    66,180     3,200    67,883     7,200    68,534    19,950    82,247    29,650    96,331    39,500   106,506       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            160,730   162,858   157,019   161,900   153,854   160,225   151,620   158,270   148,986   155,171   151,008   155,503   153,455   156,301       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    61,698       800    62,709     2,750    64,717     6,450    65,755    18,550    79,667    27,750    93,898    37,400   104,351    58,800   123,397    68,250   135,274    83,600   147,098   112,500   166,529   136,870   182,449   152,777   195,749
28000P            161,049   162,858   158,349   162,127   155,397   160,637   153,202   158,828   150,635   155,929   152,657   156,341   154,931   157,112   158,921   159,147   165,505   163,762   170,213   167,061   178,978   173,418   187,410   179,722   195,057   185,481

28200C                 50    57,988       650    59,291     2,350    61,605     5,750    63,002    17,400    77,259    26,000    91,504    35,450   102,237       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   159,161   162,233   156,740   160,996   154,639   159,334   152,152   156,620   154,160   157,099   156,301   157,844       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,397       500    55,860     2,050    58,586     5,150    60,315    16,150    74,746    24,300    89,083    33,550   100,095    54,150   119,899    62,650   131,856    77,500   144,065   105,800   164,135   130,550   180,481   148,800   194,126
28400P            162,925   162,925   160,105   162,393   157,777   161,262   155,862   159,772   153,548   157,272   155,556   157,817   157,578   158,549   161,395   160,624   167,979   165,292   172,620   168,604   181,279   174,988   189,671   181,318   197,292   187,104

28600C                 50    50,925       450    52,721     1,750    55,594     4,600    57,682    15,050    72,338    22,750    86,716    31,750    97,967       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   160,544   162,459   158,748   161,528   156,953   160,158   154,772   157,844   156,807   158,469   158,748   159,214       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    47,614       350    49,476       -         -       4,100    55,101    13,950    69,891    21,250    84,335    30,000    95,826    49,800   116,375    57,300   128,318    71,750   140,953    99,400   161,648   123,750   178,446       -         -  
28800P            162,925   162,925   161,142   162,565       -         -     157,897   160,517   155,929   158,403   157,977   159,081   159,839   159,839   163,576   161,954   170,160   166,688   174,735   170,000   183,353   176,424   191,719   182,795       -         -  

29000C                 50    44,461       -         -         -         -       3,650    52,574    12,950    67,524    19,850    81,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925       -         -         -         -     158,722   160,836   156,966   158,895   159,014   159,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    41,482       -         -         -         -       3,250    50,114    12,050    65,249    18,500    79,640    26,800    91,597    45,800   112,850    52,350   124,727    66,300   137,748    93,250   159,068   117,100   176,291       -         -  
29200P            162,925   162,925       -         -         -         -     159,440   161,102   157,871   159,347   159,972   160,171   161,741   160,943   165,438   163,124   172,022   167,925   176,584   171,277   185,202   177,754   193,581   184,178       -         -  

29400C                 50    38,676       -         -         -         -       2,900    47,733    11,150    62,948    17,250    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925       -         -         -         -     160,038   161,342   158,708   159,786   160,823   160,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    36,043       -         -         -         -       2,600    45,446    10,350    60,741    16,100    75,078    23,850    87,367    42,000   109,286    47,700   121,056    61,100   134,449    87,350   156,394   110,750   174,057       -         -  
29600P            162,925   162,925       -         -         -         -     160,531   161,555   159,440   160,158   161,581   161,076   163,310   161,914   167,061   164,188   173,578   169,016   178,166   172,421   186,811   178,978   195,230   185,468       -         -  

29800C                 50    33,582       -         -         -         -       2,300    43,171     9,600    58,586    15,000    72,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -     160,983   161,741   160,092   160,504   162,246   161,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    31,294       -         -         -         -       2,050    41,003     8,900    56,485       -         -      21,250    83,271    38,550   105,761    43,300   117,279    56,250   131,084    81,700   153,628   104,550   171,729       -         -  
30000P            162,925   162,925       -         -         -         -     161,355   161,914   160,677   160,823       -         -     164,560   162,725   168,404   165,106   174,855   169,974   179,470   173,418   188,208   180,082   196,693   186,652       -         -  

30400C                -         -         -         -         -         -         -         -       7,650    52,441       -         -      18,850    79,188    35,300   102,210    39,250   113,488    51,650   127,640       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     161,634   161,382       -         -     165,558   163,417   169,508   165,917   175,826   170,798   180,507   174,309       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       6,600    48,678       -         -      16,700    75,198    32,300    98,686    35,500   109,645    47,300   124,115       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     162,339   161,821       -         -     166,303   164,002   170,399   166,622   176,530   171,476   181,292   175,067       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       5,650    45,033       -         -      14,750    71,274    29,500    95,174    32,000   105,761    43,250   120,551       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,885   162,193       -         -     166,848   164,481   171,104   167,234   176,983   172,048   181,824   175,719       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,850    41,655       -         -      13,050    67,524    26,950    91,716    28,750   101,838    39,450   116,933       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     163,270   162,486       -         -     167,194   164,853   171,609   167,739   177,195   172,501   182,130   176,238       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,150    38,450       -         -      11,500    63,840    24,550    88,272    25,750    97,901    35,900   113,276       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,536   162,712       -         -     167,407   165,159   171,955   168,178   177,195   172,846   182,210   176,663       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,550    35,457       -         -      10,100    60,235    22,400    84,920    23,000    93,964    32,550   109,552       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,723   162,898       -         -     167,473   165,385   172,168   168,524   177,009   173,086   182,090   176,983       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,050    32,704       -         -       8,900    56,844    20,400    81,608    20,500    90,067    29,500   105,868       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,816   163,044       -         -     167,460   165,545   172,248   168,803   176,650   173,232   181,797   177,209       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,600    30,071       -         -       7,800    53,519    18,550    78,350    18,200    86,157    26,600   102,090       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,869   163,151       -         -     167,353   165,664   172,221   169,016   176,145   173,299   181,318   177,328       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       6,800    50,260    16,850    75,145    16,100    82,273    23,950    98,340       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,181   165,731   172,102   169,162   175,533   173,272   180,707   177,368       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       5,950    47,215    15,300    72,032    14,200    78,430    21,500    94,589       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     166,968   165,757   171,902   169,269   174,815   173,179   179,975   177,328       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       5,200    44,315    13,850    68,933    12,450    74,586    19,250    90,852       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     166,715   165,744   171,636   169,322   174,017   173,019   179,137   177,222       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    41,575    12,550    65,968    10,900    70,849    17,200    87,141       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     166,462   165,704   171,330   169,335   173,192   172,793   178,220   177,036       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    38,875    11,350    63,042     9,500    67,165    15,300    83,444       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     166,183   165,651   170,971   169,309   172,328   172,527   177,249   176,783       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



PIC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,572    56,822       -         -         -         -         -         -  

2300P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,896       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -      56,451    56,503       -         -      56,663    56,955       -         -         -         -         -         -  
2400P                  50     2,995       -         -         -         -         -         -          50     2,883       -         -         250     3,672       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -      56,453    56,509       -         -      56,709    57,029       -         -         -         -         -         -  
2500P                  50     3,540       -         -         -         -         -         -          50     3,376       -         -         300     4,301       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -      56,453    56,514       -         -      56,822    57,175    57,190    57,924       -         -         -         -  
2600P                  50     4,178       -         -         -         -         -         -          50     3,952       -         -         450     5,202       750     7,114       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     4,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -      56,486    56,562       -         -      56,921    57,300    57,356    58,128       -         -         -         -  
2700P                  50     4,924       -         -         -         -         -         -         100     5,020       -         -         600     6,096       950     8,132       -         -         -         -  

2750C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     5,342       -         -         -         -          50     5,301       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -      56,405    56,405    56,511    56,599       -         -      57,033    57,438    57,574    58,375       -         -         -         -  
2800P                  50     5,790       -         -         -         -          50     5,729       150     6,051       -         -         800     7,100     1,250     9,351       -         -         -         -  

2850C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     6,272       -         -         -         -          50     6,189       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -      56,405    56,405    56,530    56,631       -         -      57,128    57,559    57,795    58,615       -         -         -         -  
2900P                  50     6,789       -         -         -         -          50     6,681       200     7,112       -         -       1,000     8,102     1,600    10,613       -         -         -         -  

2950C              56,405    56,405       -         -         -         -      56,411    56,434       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     7,340       -         -         -         -          50     7,207       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -      56,410    56,435    56,551    56,676       -         -      57,237    57,700    58,009    58,849       -         -         -         -  
3000P                  50     7,928       -         -         -         -          50     7,768       300     8,360       -         -       1,300     9,304     2,000    11,910       -         -         -         -  

3050C              56,405    56,405       -         -         -         -      56,410    56,435       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     8,553       -         -         -         -          50     8,364       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -      56,409    56,435    56,558    56,721       -         -      57,326    57,832    58,227    59,089       -         -         -         -  
3100P                  50     9,215       -         -         -         -          50     8,997       450     9,705       -         -       1,650    10,558     2,500    13,303       -         -         -         -  

3150C              56,405    56,405       -         -         -         -      56,409    56,435       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     9,913       -         -         -         -          50     9,665       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -      56,382    56,439    56,547    56,745       -         -      57,389    57,953    58,426    59,321       -         -         -         -  
3200P                  50    10,649       -         -         -         -          50    10,371       550    10,989       -         -       2,050    11,855     3,100    14,760       -         -         -         -  

3250C              56,405    56,405       -         -         -         -      56,380    56,439       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    11,420       -         -         -         -          50    11,110       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -      56,338    56,437    56,499    56,772       -         -      57,414    58,058    58,575    59,521    59,896    61,170       -         -  
3300P                  50    12,225       -         -         -         -          50    11,886       750    12,426       -         -       2,500    13,189     3,700    16,164     5,900    19,406       -         -  

3350C              56,405    56,405       -         -         -         -      56,332    56,437    56,465    56,780       -         -         -         -         -         -         -         -         -         -  
3350P                  50    13,061       -         -         -         -         100    12,859       850    13,149       -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -      56,277    56,430    56,403    56,785       -         -      57,394    58,151    58,692    59,715    60,069    61,414       -         -  
3400P                  50    13,929       -         -         -         -         150    13,772     1,000    13,907       -         -       3,050    14,611     4,450    17,659     6,850    20,851       -         -  

3450C              56,405    56,405       -         -         -         -      56,213    56,421    56,330    56,785       -         -         -         -         -         -         -         -         -         -  
3450P                  50    14,821       -         -         -         -         200    14,663     1,150    14,663       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405    56,405    56,405       -         -      56,196    56,419    56,245    56,780    56,720    57,457    57,317    58,222    58,752    59,887    60,190    61,638       -         -  
3500P                  50    15,737        50    15,707       -         -         250    15,549     1,300    15,422     2,550    15,126     3,650    16,047     5,300    19,178     7,950    22,328       -         -  

3550C              56,405    56,405    56,405    56,405       -         -      56,118    56,407    56,147    56,772    56,636    57,465       -         -         -         -         -         -         -         -  
3550P                  50    16,674        50    16,636       -         -         300    16,437     1,450    16,186     2,800    15,808       -         -         -         -         -         -         -         -  

3600C              56,405    56,405    56,405    56,405       -         -      55,967    56,381    56,036    56,759    56,527    57,466    57,170    58,269    58,744    60,033    60,245    61,833       -         -  
3600P                  50    17,627        50    17,583       -         -         400    17,348     1,600    16,956     3,100    16,501     4,350    17,538     6,250    20,706     9,100    23,777       -         -  

3650C              56,405    56,405    56,405    56,405       -         -      55,865    56,364    55,886    56,736    56,401    57,461       -         -         -         -         -         -         -         -  
3650P                  50    18,594        50    18,545       -         -         450    18,242     1,800    17,739     3,400    17,195       -         -         -         -         -         -         -         -  

3700C              56,405    56,405    56,405    56,405       -         -      55,683    56,330    55,693    56,704    56,257    57,449    56,938    58,291    58,660    60,146    60,233    61,997       -         -  
3700P                  50    19,572        50    19,519       -         -         550    19,149     2,050    18,526     3,700    17,892     5,150    19,068     7,250    22,212    10,350    25,220       -         -  

3750C              56,405    56,405    56,043    56,366       -         -      55,484    56,293    55,508    56,671    56,083    57,429       -         -         -         -         -         -         -         -  
3750P                  50    20,556        50    20,500       -         -         650    20,056     2,250    19,316     4,050    18,593       -         -         -         -         -         -         -         -  

3800C              56,405    56,405    55,999    56,366       -         -      55,265    56,253    55,249    56,620    55,874    57,398    56,614    58,280    58,492    60,230    60,146    62,133       -         -  
3800P                  50    21,546        50    21,488       -         -         750    20,966     2,550    20,105     4,450    19,294     6,050    20,620     8,400    23,740    11,700    26,650       -         -  

3850C              56,405    56,405    55,947    56,365       -         -      55,024    56,209    54,996    56,568    55,660    57,365       -         -         -         -         -         -         -         -  
3850P                  50    22,539        50    22,480       -         -         850    21,881     2,800    20,899     4,800    20,000       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    55,885    56,365    55,073    56,208    54,690    56,145    54,693    56,505    55,394    57,316    56,188    58,234    58,232    60,279    59,979    62,240       -         -  
3900P                  50    23,534        50    23,475       400    23,060     1,000    22,789     3,100    21,692     5,250    20,700     7,050    22,187     9,650    25,256    13,200    28,074       -         -  

3950C              56,405    56,405    55,457    56,321    54,693    56,145    54,330    56,076    54,338    56,423    55,123    57,263       -         -         -         -         -         -         -         -  
3950P                  50    24,530        50    24,472       500    24,009     1,150    23,699     3,450    22,477     5,650    21,406       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,328    56,320    54,283    56,080    53,938    56,003    53,958    56,337    54,798    57,193    55,668    58,151    57,880    60,292    59,735    62,311       -         -  
4000P                  50    25,528       100    25,449       600    24,958     1,300    24,611     3,800    23,264     6,150    22,101     8,100    23,737    11,000    26,755    14,750    29,464       -         -  

4050C              56,405    56,405    54,843    56,274    53,838    56,011    53,448    55,905    53,551    56,241    54,464    57,122    55,358    58,094       -         -         -         -         -         -  
4050P                  50    26,525       150    26,427       700    25,908     1,500    25,512     4,150    24,054     6,600    22,805     8,700    24,527       -         -         -         -         -         -  

4100C              56,405    56,405    54,326    56,228    53,351    55,941    52,862    55,781    53,088    56,129    54,092    57,035    55,027    58,029    57,433    60,268    59,407    62,350    61,370    64,352
4100P                  50    27,523       200    27,403       800    26,859     1,750    26,396     4,550    24,833     7,100    23,503     9,300    25,308    12,450    28,234    16,450    30,837    19,850    32,848

4150C              55,700    56,405    53,761    56,180    52,713    55,837    52,295    55,672    52,597    56,010    53,680    56,937    54,661    57,950       -         -         -         -         -         -  
4150P                  50    28,520       300    28,360       950    27,794     2,050    27,265     5,100    25,577     7,900    24,142     9,950    26,094       -         -         -         -         -         -  

4200C              53,200    56,405    53,130    56,131    52,025    55,728    51,576    55,516    52,026    55,862    53,229    56,822    54,262    57,858    56,884    60,206    59,002    62,354    61,076    64,415
4200P                  50    29,518       350    29,338     1,150    28,709     2,300    28,149     5,600    26,331     8,500    24,819    10,650    26,881    14,050    29,697    18,200    32,176    21,800    34,113

4250C              50,700    56,405    51,250    56,035    51,195    55,586    50,815    55,353    51,449    55,715    52,765    56,705    53,841    57,759       -         -         -         -         -         -  
4250P                  50    30,515       400    30,316     1,350    29,624     2,600    29,017     6,100    27,086     9,100    25,571    11,350    27,660       -         -         -         -         -         -  

4300C              48,200    56,405    48,850    55,938    50,309    55,438    50,009    55,183    50,798    55,539    52,247    56,567    53,395    57,650    56,245    60,105    58,514    62,323    60,714    64,447
4300P                  50    31,513       500    31,273     1,550    30,540     2,950    29,869     6,600    27,843     9,750    26,391    12,050    28,427    15,700    31,123    20,100    33,488    23,800    35,343

4350C              45,700    56,405    46,450    55,840    48,400    55,254    49,108    54,983    50,131    55,363    51,705    56,421    52,918    57,527       -         -         -         -         -         -  
4350P                  50    32,510       600    32,231     1,800    31,437     3,300    30,720     7,150    28,587    10,400    27,201    13,200    29,249       -         -         -         -         -         -  

4400C              43,250    56,340    44,100    55,692    46,150    55,064    48,100    54,753    49,396    55,157    51,125    56,259    52,408    57,392    55,508    59,963    57,952    62,259    60,283    64,449
4400P                  50    33,508       750    33,168     2,000    32,353     3,650    31,572     7,650    29,347    11,000    27,996    13,950    29,999    17,500    32,522    22,050    34,764    25,900    36,543

4450C              40,750    56,340    41,750    55,542    43,950    54,837    46,000    54,515    48,627    54,942    50,517    56,086    51,875    57,247       -         -         -         -         -         -  
4450P                  50    34,505       900    34,106     2,250    33,250     4,000    32,425     8,150    30,111    11,700    28,805    14,700    30,741       -         -         -         -         -         -  

4500C              38,250    56,340    39,450    55,343    41,750    54,603    43,950    54,246    47,810    54,705    49,873    55,897    51,314    57,087    54,682    59,780    57,313    62,160    59,788    64,419
4500P                  50    35,503     1,100    35,024     2,550    34,127     4,400    33,259     8,850    30,808    12,350    29,600    15,700    31,494    19,450    33,888    24,150    36,007    28,100    37,709

4550C              35,800    56,274    37,150    55,141    39,600    54,330    41,950    53,947    46,950    54,447    49,202    55,699    50,727    56,920       -         -         -         -         -         -  
4550P                 100    36,480     1,350    35,921     2,900    34,984     4,900    34,054     9,500    31,523    13,150    30,407    16,600    32,227       -         -         -         -         -         -  

4600C              33,350    56,209    34,900    54,890    37,550    53,988    40,000    53,616    46,055    54,178    48,495    55,484    50,114    56,737    53,775    59,558    56,606    62,028    59,230    64,360
4600P                 150    37,458     1,550    36,839     3,300    35,822     5,400    34,851    10,100    32,257    13,900    31,201    17,450    32,952    21,450    35,213    26,300    37,214    30,400    38,839

4650C              30,900    56,144    32,700    54,588    35,450    53,666    38,100    53,253    45,050    53,888    47,758    55,253    49,476    56,542       -         -         -         -         -         -  
4650P                 200    38,435     1,800    37,737     3,700    36,660     5,950    35,628    10,850    32,940    14,750    31,995    18,350    33,670       -         -         -         -         -         -  

4700C              28,500    56,014    30,550    54,237    33,450    53,275    36,200    52,879    43,300    53,587    46,994    55,011    48,814    56,336    52,791    59,298    55,833    61,862    58,614    64,270
4700P                 300    39,393     2,150    38,595     4,200    37,458     6,550    36,384    11,600    33,623    15,550    32,781    19,250    34,381    23,600    36,499    28,600    38,383    32,164    39,937

4750C              26,100    55,883    28,450    53,835    31,500    52,844    34,350    52,471    41,650    53,254    46,201    54,753    48,131    56,118       -         -         -         -         -         -  
4750P                 400    40,350     2,500    39,453     4,700    38,256     7,150    37,141    12,400    34,288    16,400    33,562    20,250    35,082       -         -         -         -         -         -  

4800C              23,750    55,688    26,400    53,383    29,600    52,372    32,600    52,012    40,000    52,908    45,383    54,479    47,425    55,887    51,737    58,997    54,999    61,664    57,942    64,152
4800P                 550    41,288     2,950    40,271     5,300    39,014     7,850    37,859    13,350    34,899    17,450    34,329    21,100    35,784    25,850    37,742    30,950    39,515    33,823    40,999

4850C              21,450    55,429    24,400    52,879    27,750    51,860    30,850    51,540    38,400    52,542    44,539    54,193    46,700    55,645       -         -         -         -         -         -  
4850P                 750    42,206     3,450    41,069     5,900    39,772     8,600    38,556    14,300    35,508    18,600    35,077    22,150    36,471       -         -         -         -         -         -  

4900C              19,200    55,104    22,450    52,322    25,950    51,306    29,150    51,033    36,850    52,154    43,250    53,891    45,952    55,393    50,621    58,660    54,109    61,435    57,221    64,007
4900P               1,000    43,103     4,000    41,847     6,600    40,490     9,400    39,235    15,100    36,176    19,300    35,848    23,200    37,148    28,200    38,943    32,664    40,610    35,460    42,024

4950C              17,050    54,651    20,600    51,673    24,200    50,710    27,500    50,494    35,300    51,752    41,750    53,579    45,197    55,124       -         -         -         -         -         -  
4950P               1,300    43,981     4,600    42,605     7,300    41,208    10,300    39,873    15,900    36,843    20,250    36,598    24,250    37,818       -         -         -         -         -         -  

5000C              14,750    54,383    18,800    50,970    22,500    50,071    25,950    49,906    33,800    51,330    40,300    53,249    44,350    54,858    49,449    58,287    53,169    61,174    56,455    63,833
5000P               1,750    44,799     5,300    43,323     8,100    41,887    11,200    40,510    17,050    37,378    21,500    37,307    25,500    38,459    30,650    40,100    34,352    41,664    37,068    43,012

5100C              10,900    52,894    15,150    49,538    18,750    48,889    22,550    48,763    30,450    50,486    37,150    52,572    41,800    54,262       -         -         -         -         -         -  
5100P               2,850    46,355     6,900    44,680    10,000    43,123    13,250    41,687    19,400    38,427    23,700    38,732    27,700    39,753       -         -         -         -         -         -  

5200C               7,650    50,647    12,250    47,486    16,000    47,152    19,850    47,336    28,100    49,453    34,550    51,802    39,200    53,626    46,971    57,437    51,169    60,566    54,798    63,410
5200P               4,550    47,672     8,950    45,857    12,300    44,201    15,600    42,744    21,650    39,824    26,100    40,092    30,400    40,941    34,470    42,280    37,631    43,650    40,163    44,883

5300C               5,150    47,991     9,800    46,196    13,550    45,229    17,400    45,781    25,550    48,392    32,150    50,976    36,750    52,944       -         -         -         -         -         -  
5300P               7,050    49,493    11,500    46,834    14,800    45,198    18,150    43,722    24,250    41,309    28,750    41,372    32,776    42,130       -         -         -         -         -         -  

5400C               3,400    46,694     7,750    45,019    11,450    43,875    15,200    44,114    23,350    47,252    29,650    50,105    34,450    52,219    44,150    56,459    49,029    59,850    53,008    62,890
5400P              10,300    51,790    14,500    47,632    17,750    46,016    21,000    44,580    27,000    42,712    31,250    42,651    34,629    43,254    37,855    44,281    40,729    45,487    43,082    46,617

5500C               2,200    45,178     6,100    43,683     9,600    42,626    13,300    42,355    21,300    46,057    27,600    49,182    32,350    51,457       -         -         -         -         -         -  
5500P              14,100    53,370    17,900    49,223    20,850    46,774    24,050    45,415    29,800    44,065    34,178    43,741    36,477    44,259       -         -         -         -         -         -  

5600C               1,450    43,483     4,800    42,208     8,050    41,264    11,650    40,538    19,200    44,807    25,700    48,223    30,500    50,667    40,100    55,367    46,808    59,037    51,121    62,282
5600P              18,250    54,490    21,550    50,758    24,100    48,382    27,350    46,823    32,900    45,281    36,128    44,831    38,221    45,329    41,033    46,105    43,629    47,167    45,806    48,212

5700C                 900    41,707     3,750    40,634     6,700    39,828    10,100    38,814    17,550    43,529    23,750    47,221    28,800    49,857       -         -         -         -         -         -  
5700P              22,750    55,149    25,500    51,965    27,700    49,740    30,850    48,076    36,250    46,366    38,012    45,833    39,931    46,250       -         -         -         -         -         -  

5800C                 550    39,852     2,900    38,983     5,650    38,288     8,800    37,432    15,850    42,200    21,950    46,185    26,950    49,002    36,400    54,174    44,000    58,134    49,143    61,592
5800P              27,400    55,612    29,650    52,945    31,550    50,871    34,500    49,204    38,494    47,397    39,837    46,914    41,563    47,129    43,969    47,757    46,305    48,709    48,326    49,691

5900C                 350    37,936     2,250    37,257     4,700    36,718     7,650    36,013    14,600    40,905    20,200    45,110    24,950    48,087       -         -         -         -         -         -  
5900P              32,200    55,877    34,000    53,700    35,550    51,852    38,350    50,175    40,495    48,356    41,574    47,798    43,109    47,942       -         -         -         -         -         -  

6000C                 250    35,981     1,750    35,477     3,900    35,109     6,600    34,576    13,250    39,559    18,700    44,029    23,700    47,236    33,050    52,902    40,600    57,156    47,133    60,831
6000P              37,050    56,075    38,450    54,334    39,750    52,648    41,910    51,054    42,368    49,223    43,211    48,624    44,572    48,713    46,636    49,239    48,745    50,110    50,631    51,038

6100C                 200    34,008     1,350    33,668     3,200    33,476     5,750    33,105    11,850    38,149    17,350    42,944    22,000    46,284       -         -         -         -         -         -  
6100P              41,950    56,207    43,050    54,799    44,050    53,338    44,053    51,811    44,112    50,021    44,746    49,390    45,946    49,433       -         -         -         -         -         -  

6200C                 100    32,053     1,050    31,837     2,700    31,808     5,000    31,630    10,850    36,833    16,300    41,905    20,550    45,339    29,950    51,550    37,450    56,110    44,350    60,010
6200P              46,900    56,273    47,700    55,202    46,910    53,927    45,980    52,479    45,721    50,748    46,172    50,097    47,224    50,099    49,033    50,575    50,949    51,380    52,718    52,266

6300C                  50    30,080       800    30,003     2,200    30,152     4,350    30,157    10,000    35,562    14,900    40,740    19,350    44,422       -         -         -         -         -         -  
6300P              51,850    56,338    50,260    55,491    48,765    54,374    47,641    53,027    47,192    51,409    47,504    50,763    48,421    50,730       -         -         -         -         -         -  

6400C                  50    28,096       650    28,172     1,800    28,497     3,750    28,696     9,000    34,195    13,850    39,651    18,100    43,464    27,150    50,146    34,550    55,007    41,400    59,133
6400P              53,849    56,338    51,669    55,668    50,367    54,768    49,118    53,524    48,522    52,004    48,708    51,355    49,523    51,310    51,146    51,760    52,914    52,525    54,596    53,386

6500C                  50    26,134       500    26,363     1,450    26,852     3,250    27,251     8,150    32,874    12,850    38,556       -         -         -         -         -         -         -         -  
6500P              54,411    56,338    52,878    55,841    51,733    55,107    50,426    53,974    49,710    52,533    49,817    51,908       -         -         -         -         -         -         -         -  

6600C                  50    24,213       400    24,593       -         -       2,800    25,827     7,400    31,588    11,850    37,432    16,050    41,613    24,600    48,696    31,900    53,862    38,650    58,206
6600P              56,405    56,405    53,954    56,011       -         -      51,517    54,342    50,784    53,021    50,836    52,425    51,490    52,366    52,987    52,812    54,641    53,549    56,268    54,404

6700C                  50    22,354       300    22,846       -         -       2,450    24,445     6,700    30,313    11,000    36,352       -         -         -         -         -         -         -         -  
6700P              56,405    56,405    54,490    56,070       -         -      52,452    54,665    51,719    53,447    51,744    52,888       -         -         -         -         -         -         -         -  

6800C                  50    20,577       250    21,189       -         -       2,150    23,106     6,100    29,095    10,300    35,336    14,150    39,732    22,300    47,218    29,450    52,678       -         -  
6800P              56,405    56,405    55,157    56,183       -         -      53,180    54,910    52,550    53,835    52,568    53,317    53,102    53,245    54,563    53,735    56,149    54,468       -         -  

6900C                  50    18,900       200    19,581       -         -       1,900    21,818     5,500    27,852     9,500    34,243       -         -         -         -         -         -         -         -  
6900P              56,405    56,405    55,534    56,239       -         -      53,834    55,147    53,283    54,186    53,286    53,693       -         -         -         -         -         -         -         -  

7000C                  50    17,335       150    18,002       -         -       1,650    20,553     5,000    26,689     8,850    33,226    12,450    37,855    20,200    45,717    27,200    51,467       -         -  
7000P              56,405    56,405    55,636    56,241       -         -      54,363    55,342    53,922    54,502    53,950    54,056    54,448    54,016    55,899    54,548    57,446    55,286       -         -  

7100C                  50    15,886       -         -         -         -       1,400    19,300     4,500    25,501     8,200    32,189       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -      54,841    55,532    54,474    54,782    54,514    54,369       -         -         -         -         -         -         -         -  

7200C                  50    14,558       -         -         -         -       1,200    18,106     4,050    24,349     7,600    31,173    10,950    36,003    18,350    44,225    25,100    50,226       -         -  
7200P              56,405    56,405       -         -         -         -      55,148    55,649    54,910    55,008    55,031    54,670    55,515    54,657    56,997    55,242    58,558    56,019       -         -  

7300C                  50    13,343       -         -         -         -       1,050    16,993     3,650    23,240     7,200    30,317       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -      55,422    55,764    55,302    55,225    55,459    54,925       -         -         -         -         -         -         -         -  

7400C                  50    12,241       -         -         -         -         900    15,896     3,300    22,185     6,700    29,363     9,950    34,417    16,600    42,700    23,200    48,981       -         -  
7400P              56,405    56,405       -         -         -         -      55,664    55,873    55,624    55,410    55,848    55,168    56,366    55,205    57,913    55,863    59,484    56,660       -         -  

7500C                  50    11,242       -         -         -         -         750    14,801       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -      55,879    55,978       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    10,338       -         -         -         -         650    13,822     2,600    19,997       -         -       8,800    32,690    15,050    41,199    21,450    47,728       -         -  
7600P              56,405    56,405       -         -         -         -      56,019    56,050    56,112    55,716       -         -      57,009    55,653    58,639    56,392    60,250    57,225       -         -  

7700C                  50     9,522       -         -         -         -         600    12,998       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -      56,095    56,087       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,787       -         -         -         -         500    12,052     2,100    18,094       -         -       7,750    30,983    13,650    39,712    19,850    46,476       -         -  
7800P              56,405    56,405       -         -         -         -      56,204    56,153    56,441    55,955       -         -      57,501    56,035    59,206    56,842    60,868    57,720       -         -  

7900C                  50     8,123       -         -         -         -         450    11,281       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -      56,260    56,187       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,525       -         -         -         -         400    10,536     1,700    16,352       -         -       6,850    29,355    12,400    38,256    18,350    45,216       -         -  
8000P              56,405    56,405       -         -         -         -      56,309    56,220    56,642    56,132       -         -      57,849    56,344    59,633    57,221    61,366    58,155       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       6,100    27,839    11,250    36,813    17,000    43,979       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,081    56,586    59,945    57,547    61,745    58,529       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       5,400    26,339    10,250    35,429    15,750    42,747       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,235    56,791    60,154    57,811    62,027    58,851       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,750    24,856     9,300    34,041    14,600    41,533       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,321    56,961    60,286    58,037    62,224    59,127       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       4,250    23,550     8,450    32,696    13,500    40,306       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,349    57,080    60,347    58,220    62,350    59,368       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,750    22,211     7,700    31,409    12,550    39,145       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,339    57,183    60,352    58,365    62,410    59,562       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,350    21,010     7,000    30,137    11,650    37,987       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,299    57,255    60,312    58,481    62,418    59,726       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    19,879     6,350    28,883    10,800    36,837       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,239    57,305    60,235    58,571    62,382    59,861       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    18,723     5,800    27,721    10,050    35,739       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,156    57,344    60,134    58,634    62,311    59,968       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,350    17,646     5,300    26,598     9,350    34,659       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,065    57,366    60,013    58,676    62,210    60,050       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    16,664     4,850    25,521     8,700    33,603       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,972    57,377    59,880    58,702    62,087    60,114       -         -  



Back to Top



SAN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (Applicable Date: 09/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top