Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWA
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYD (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816



Back to Top



BYE (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C              14,297    14,297       -         -         -         -      14,297    14,297    14,322    14,411    14,470    14,760    14,728    15,232       -         -         -         -         -         -  
6.25P                  10       715       -         -         -         -          10       715        20       715       140     1,670       360     2,892       -         -         -         -         -         -  

6.30C              14,297    14,297       -         -         -         -      14,297    14,297    14,336    14,445    14,539    14,865    14,876    15,404       -         -         -         -         -         -  
6.30P                  10       715       -         -         -         -          10       715        30       732       200     2,056       500     3,454       -         -         -         -         -         -  

6.35C              14,297    14,297       -         -         -         -      14,297    14,297    14,361    14,498    14,636    14,990    15,052    15,586       -         -         -         -         -         -  
6.35P                  10       715       -         -         -         -          10       715        50       985       290     2,530       680     4,072       -         -         -         -         -         -  

6.40C              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,397    14,562    14,759    15,127    15,276    15,785    16,480    16,815    17,211    17,514    17,796    18,113
6.40P                  10       715        10       715        10       715        10       715        80     1,294       410     3,068       930     4,782     2,920     7,494     4,290     9,040     5,330    10,072

6.45C              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,453    14,644    14,917    15,280    15,529    15,985    16,742    16,989    17,465    17,678    18,054    18,278
6.45P                  10       715        10       715        10       715        10       715       130     1,698       580     3,698     1,250     5,552     3,610     8,281     5,150     9,815     6,290    10,827

6.50C              14,300    14,286    14,297    14,297    14,297    14,297    14,310    14,341    14,527    14,736    15,107    15,441    15,799    16,179    16,972    17,138    17,675    17,812    18,264    18,412
6.50P                  10       715        10       715        10       715        10       715       200     2,169       810     4,408     1,650     6,372     4,410     9,079     6,140    10,593     7,370    11,576

6.55C              14,300    14,285    14,297    14,297    14,297    14,297    14,310    14,345    14,626    14,837    15,318    15,599    16,078    16,360    17,157    17,255    17,825    17,909    18,413    18,510
6.55P                  10       715        10       715        10       715        10       715       300     2,725     1,110     5,188     2,160     7,247     5,350     9,885     7,260    11,362     8,580    12,313

6.60C              14,298    14,285    14,297    14,297    14,297    14,297    14,334    14,385    14,748    14,945    15,546    15,751    16,339    16,517    17,276    17,333    17,900    17,965    18,489    18,568
6.60P                  10       715        10       715        10       715        30       879       440     3,372     1,510     6,047     2,800     8,164     6,440    10,689     8,530    12,116     9,643    13,031

6.65C              14,297    14,285    14,297    14,297    14,309    14,329    14,357    14,417    14,906    15,063    15,756    15,880    16,546    16,636    17,309    17,365    17,884    17,974    18,479    18,581
6.65P                  10       715        10       715        10       715        50     1,211       660     4,164     2,010     6,954     3,580     9,103     7,680    11,477     9,606    12,847    10,650    13,722

6.70C              14,294    14,285    14,297    14,297    14,321    14,345    14,397    14,459    15,072    15,171    15,925    15,978    16,663    16,707    17,242    17,345    17,767    17,931    18,373    18,545
6.70P                  10       715        10       715        20       824        90     1,695       960     5,047     2,660     7,920     4,520    10,049     8,954    12,242    10,645    13,546    11,660    14,381

6.75C              14,292    14,285    14,305    14,304    14,342    14,367    14,465    14,514    15,219    15,255    16,003    16,025    16,647    16,714    17,058    17,267    17,538    17,832    18,165    18,456
6.75P                  10       715        10       855        40     1,284       170     2,376     1,370     6,024     3,470     8,914     5,660    10,991    10,033    12,974    11,681    14,207    12,653    15,003

6.80C              14,288    14,285    14,310    14,305    14,377    14,394    14,543    14,563    15,296    15,298    15,936    16,007    16,457    16,644    16,750    17,127    17,192    17,674    17,848    18,314
6.80P                  10       964        20     1,383        80     1,951       300     3,213     1,930     7,088     4,480     9,921     7,000    11,903    11,114    13,664    12,692    14,824    13,611    15,580

6.85C              14,265    14,273    14,313    14,305    14,421    14,418    14,606    14,594    15,228    15,276    15,671    15,905    16,059    16,489    16,311    16,922    16,731    17,456    17,424    18,117
6.85P                  20     1,630        30     2,092       160     2,852       520     4,250     2,680     8,216     5,700    10,913     8,560    12,770    12,166    14,305    13,653    15,390    14,516    16,111

6.90C              14,224    14,261    14,306    14,298    14,437    14,422    14,564    14,576    14,921    15,162    15,159    15,704    15,433    16,237    15,744    16,651    16,154    17,178    16,893    17,863
6.90P                  30     2,569        60     3,169       310     3,988       880     5,486     3,660     9,371     7,160    11,867    10,370    13,576    13,168    14,890    14,548    15,901    15,356    16,590

6.95C              14,137    14,248    14,223    14,266    14,284    14,367    14,257    14,469    14,286    14,926    14,370    15,389    14,576    15,882    15,056    16,312    15,470    16,839    16,265    17,553
6.95P                  40     3,890       140     4,591       610     5,338     1,440     6,880     4,910    10,514     8,900    12,761    11,919    14,305    14,094    15,413    15,360    16,355    16,116    17,014

7.00C              13,895    14,223    13,877    14,180    13,673    14,192    13,448    14,209    13,257    14,543    13,303    14,950    13,508    15,422    14,294    15,908    14,737    16,445    15,588    17,194
7.00P                  60     5,615       290     6,241     1,120     6,805     2,300     8,386     6,480    11,606    10,920    13,568    13,186    14,942    14,933    15,860    16,073    16,732    16,781    17,369

7.05C              13,052    14,147    12,240    13,953    11,750    13,796    11,780    13,738    11,831    13,991    11,989    14,383    12,338    14,860    13,484    15,454    13,966    16,010    14,874    16,796
7.05P                 120     7,542       620     8,006     1,990     8,535     3,530     9,903     8,400    12,601    12,366    14,272    14,322    15,463    15,634    16,231    16,656    17,046    17,327    17,665

7.10C               8,490    13,966     7,940    13,407     8,130    13,069     8,500    12,987     9,230    13,258    10,320    13,696    11,050    14,220    12,646    14,962    13,176    15,542    14,137    16,368
7.10P                 260     9,480     1,320     9,702     3,370    10,327     5,250    11,331    10,710    13,464    13,629    14,828    15,227    15,874    16,199    16,535    17,118    17,297    17,759    17,904

7.15C               3,940    13,382     4,310    12,262     5,150    11,920     5,770    11,920     7,370    12,365     8,600    12,931     9,400    13,519    11,803    14,439    12,382    15,048    13,393    15,914
7.15P                 710    11,295     2,690    11,148     5,390    11,923     7,520    12,560    12,650    14,111    14,603    15,253    15,901    16,184    16,638    16,776    17,469    17,496    18,090    18,091

7.20C                 660    11,898     2,000    10,721     3,120    10,330     3,930    10,569     5,860    11,394     7,140    12,113     7,970    12,773    10,964    13,890    11,593    14,534    12,648    15,439
7.20P               2,430    13,429     5,380    12,765     8,360    13,089    10,680    13,436    13,829    14,578    15,295    15,562    16,360    16,404    16,964    16,961    17,723    17,645    18,331    18,235

7.25C                  40    10,150       740     9,231     1,760     8,514     2,590     9,094     4,650    10,388     5,920    11,267     6,740    11,999    10,150    13,327    10,826    14,007    11,918    14,953
7.25P               6,810    14,244     9,120    13,794    12,000    13,826    13,072    14,014    14,606    14,894    15,737    15,768    16,631    16,543    17,188    17,095    17,891    17,750    18,493    18,339

7.30C                  10     8,167       210     7,461       920     6,717     1,660     7,606     3,680     9,387     4,890    10,411     5,680    11,210     9,361    12,754    10,085    13,472    11,207    14,457
7.30P              11,770    14,297    13,590    14,199    13,865    14,219    14,086    14,350    15,060    15,094    15,979    15,893    16,750    16,617    17,331    17,187    17,986    17,818    18,588    18,405

7.35C                  10     6,176        40     5,587       450     5,229     1,030     6,188     2,910     8,414     4,030     9,562     4,770    10,419     8,617    12,180     9,375    12,934    10,518    13,954
7.35P              14,297    14,297    14,302    14,298    14,383    14,379    14,527    14,518    15,281    15,204    16,070    15,950    16,750    16,632    17,401    17,240    18,022    17,852    18,625    18,443

7.40C                  10     4,297        10     3,822       200     3,853       630     4,926     2,310     7,501     3,310     8,732     4,000     9,638     7,912    11,606     8,700    12,398     9,860    13,451
7.40P              14,297    14,297    14,308    14,305    14,445    14,415    14,631    14,574    15,345    15,248    16,050    15,956    16,663    16,605    17,413    17,260    18,009    17,859    18,616    18,452

7.45C                  10     2,806        10     2,546        90     2,701       380     3,845     1,830     6,646     2,730     7,946     3,350     8,880     7,220    11,041     8,067    11,867     9,238    12,954
7.45P              14,297    14,297    14,297    14,297    14,391    14,399    14,590    14,568    15,317    15,247    15,962    15,922    16,519    16,541    17,381    17,255    17,957    17,841    18,569    18,439

7.50C                  10     1,803        10     1,707        30     1,732       220     2,928     1,450     5,859     2,240     7,193     2,800     8,147     6,490    10,485     7,474    11,347     8,643    12,459
7.50P              14,297    14,297    14,297    14,297    14,334    14,365    14,508    14,531    15,237    15,213    15,830    15,860    16,341    16,450    17,312    17,227    17,876    17,806    18,493    18,407

7.55C                  10     1,175        10     1,175        10     1,046       130     2,215     1,160     5,160     1,840     6,490     2,340     7,451     5,850     9,947     6,850    10,838     8,083    11,973
7.55P              14,297    14,297    14,297    14,297    14,310    14,337    14,438    14,489    15,136    15,163    15,679    15,779    16,146    16,343    17,219    17,180    17,771    17,752    18,393    18,357

7.60C                  10       790        10       835        10       760        70     1,613       930     4,531     1,520     5,846     1,950     6,789     5,270     9,423     6,250    10,339     7,562    11,499
7.60P              14,297    14,297    14,297    14,297    14,297    14,297    14,379    14,441    15,030    15,102    15,526    15,687    15,946    16,223    17,106    17,121    17,650    17,686    18,276    18,296

7.65C                  10       715        10       715        10       715        40     1,183       750     3,974     1,250     5,244     1,630     6,175     4,750     8,914     5,710     9,856     7,068    11,035
7.65P              14,297    14,297    14,297    14,297    14,297    14,297    14,346    14,405    14,929    15,035    15,373    15,588    15,755    16,096    16,980    17,047    17,518    17,610    18,147    18,223

7.70C                  10       715        10       715        10       715        20       824       600     3,468     1,030     4,696     1,360     5,600     4,290     8,429     5,230     9,395     6,560    10,585
7.70P              14,297    14,297    14,297    14,297    14,297    14,297    14,322    14,370    14,833    14,967    15,232    15,487    15,574    15,967    16,848    16,966    17,380    17,526    18,010    18,142

7.75C                  10       715        10       715        10       715        10       715       490     3,041       850     4,197     1,130     5,060     3,880     7,965     4,790     8,945     6,070    10,147
7.75P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,346    14,753    14,903    15,103    15,388    15,404    15,837    16,711    16,880    17,238    17,436    17,867    18,054

7.80C                  10       715        10       715        10       715        10       715       400     2,662       700     3,741       950     4,580     3,510     7,519     4,390     8,513     5,630     9,728
7.80P              14,297    14,297    14,297    14,297    14,297    14,297    14,310    14,344    14,684    14,842    14,987    15,289    15,259    15,716    16,574    16,788    17,094    17,341    17,723    17,962

7.85C                  10       715        10       715        10       715        10       715       330     2,335       580     3,335       790     4,124     3,180     7,095     4,030     8,101     5,220     9,319
7.85P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,626    14,788    14,886    15,199    15,123    15,594    16,438    16,695    16,952    17,244    17,577    17,865

7.90C                  10       715        10       715        10       715        10       715       270     2,041       490     2,991       660     3,712     2,890     6,697     3,710     7,710     4,850     8,928
7.90P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,572    14,735    14,806    15,118    15,005    15,479    16,308    16,601    16,813    17,146    17,433    17,767

7.95C                  10       715        10       715        10       715        10       715       220     1,778       400     2,644       550     3,334     2,620     6,312     3,420     7,336     4,510     8,551
7.95P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,527    14,684    14,725    15,032    14,901    15,370    16,179    16,503    16,680    17,047    17,291    17,666

8.00C                  10       715        10       715        10       715        10       715       190     1,584       340     2,370       460     2,993     2,390     5,958     3,150     6,975       -         -  
8.00P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,498    14,648    14,667    14,965    14,812    15,269    16,061    16,410    16,549    16,948       -         -  

8.05C                  10       715        10       715        10       715        10       715       160     1,396       280     2,097       390     2,698     2,180     5,620     2,910     6,636       -         -  
8.05P              14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,469    14,611    14,608    14,894    14,741    15,181    15,946    16,319    16,425    16,851       -         -  

8.10C                  10       715        10       715       -         -          10       715       130     1,211       240     1,883       320     2,399     1,990     5,300     2,690     6,313       -         -  
8.10P              14,297    14,297    14,297    14,297       -         -      14,297    14,297    14,439    14,574    14,566    14,838    14,668    15,088    15,837    16,228    16,305    16,755       -         -  



Back to Top



DHH (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,431    63,531    63,640    63,961       -         -      66,010    66,801    67,974    69,061       -         -         -         -  
3900P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,600    10,977     8,750    15,260       -         -         -         -  

4000C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,431    63,536    63,728    64,086       -         -      66,179    66,984    68,203    69,299       -         -         -         -  
4000P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       350     3,396       -         -       5,050    11,688     9,385    16,049       -         -         -         -  

4100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,479    63,616    63,772    64,152       -         -      66,340    67,158    68,423    69,529       -         -         -         -  
4100P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       400     3,751       -         -       5,500    12,395    10,008    16,835       -         -         -         -  

4200C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,480    63,624    63,854    64,261       -         -      66,518    67,347    68,645    69,761       -         -         -         -  
4200P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       500     4,285       -         -       6,050    13,169    10,663    17,639       -         -         -         -  

4300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,526    63,691    63,933    64,362       -         -      66,676    67,518    68,864    69,992       -         -         -         -  
4300P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       600     4,805       -         -       6,550    13,906    11,350    18,460       -         -         -         -  

4400C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,567    63,749    64,039    64,493       -         -      66,847    67,700    69,074    70,214       -         -         -         -  
4400P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       750     5,459       -         -       7,150    14,704    12,036    19,277       -         -         -         -  

4500C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,607    63,804    64,141    64,612       -         -      67,008    67,875    69,282    70,435       -         -         -         -  
4500P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       900     6,092       -         -       7,750    15,497    12,752    20,108       -         -         -         -  

4600C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,415    63,448       -         -      63,644    63,854    64,237    64,725       -         -      67,159    68,041    69,480    70,648    71,709    73,068       -         -  
4600P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,460     1,050     6,715       -         -       8,350    16,287    13,467    20,936    17,554    24,499       -         -  

4700C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,417    63,451       -         -      63,681    63,903    64,354    64,856       -         -      67,315    68,213    69,673    70,858    71,938    73,313       -         -  
4700P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,858     1,250     7,441       -         -       9,050    17,126    14,211    21,778    18,372    25,347       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,417    63,454       -         -      63,745    63,980    64,463    64,977       -         -      67,458    68,376    69,859    71,064    72,155    73,551       -         -  
4800P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         450     4,454     1,450     8,152       -         -       9,750    17,960    14,982    22,631    19,189    26,191       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,418    63,455       -         -      63,805    64,051    64,587    65,110       -         -      67,593    68,532    70,035    71,262    72,366    73,784       -         -  
4900P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         550     5,031     1,700     8,946       -         -      10,450    18,791    15,753    23,479    20,027    27,041       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,446    63,492       -         -      63,882    64,139    64,719    65,249       -         -      67,719    68,683    70,202    71,455    72,564    74,009       -         -  
5000P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         700     5,753     2,000     9,811       -         -      11,200    19,641    16,550    24,339    20,865    27,888       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -         -         -      63,383    63,393    63,470    63,522       -         -      64,011    64,288    64,959    65,509       -         -      67,947    68,973    70,504    71,820    72,935    74,441       -         -  
5200P                 -         -         -         -          50     3,169       -         -         -         -          50     3,180       150     3,790       -         -       1,000     7,135     2,650    11,559       -         -      12,849    21,391    18,169    26,060    22,599    29,597       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -      63,383    63,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     3,305       -         -         -         -          50     3,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -         -         -      63,382    63,393    63,499    63,564       -         -      64,139    64,437    65,181    65,757    66,771    67,679    68,125    69,233    70,762    72,159    73,261    74,845       -         -  
5400P                 -         -         -         -          50     3,717       -         -         -         -          50     3,984       250     5,055       -         -       1,400     8,710     3,450    13,443    10,600    20,090    14,381    23,160    19,882    27,810    24,369    31,306       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -         -         -      63,382    63,394    63,515    63,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,185       -         -         -         -          50     4,468       350     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -         -         -      63,367    63,394    63,519    63,603       -         -      64,248    64,583    65,369    65,989    66,851    67,863    68,248    69,461    70,964    72,465    73,537    75,218       -         -  
5600P                 -         -         -         -          50     4,717       -         -         -         -          50     5,016       400     6,551       -         -       1,950    10,522     4,450    15,483    12,200    21,910    16,002    24,962    21,616    29,555    26,171    33,014       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -         -         -      63,366    63,393    63,519    63,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     5,320       -         -         -         -         100     6,140       500     7,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,339    63,387    63,507    63,635    63,843    64,120    64,304    64,700    65,486    66,183    66,864    68,012    68,307    69,653    71,111    72,737    73,757    75,558       -         -  
5800P                 -         -         -         -          50     6,002        50     6,260       -         -         150     7,166       650     8,343     1,750     9,940     2,600    12,435     5,600    17,590    13,950    23,771    17,679    26,778    23,431    31,318    28,020    34,723       -         -  

5900C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,306    63,379    63,480    63,641    63,820    64,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     6,775        50     7,043       -         -         200     8,182       800     9,296     2,050    10,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,265    63,369    63,441    63,641    63,777    64,156    64,285    64,789    65,515    66,335    66,799    68,121    68,295    69,809    71,190    72,973    73,917    75,864       -         -  
6000P                 -         -         -         -          50     7,643        50     7,925       -         -         250     9,224       950    10,266     2,350    11,837     3,450    14,558     6,950    19,786    15,850    25,663    19,464    28,626    25,264    33,074    29,881    36,423       -         -  

6100C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,177    63,343    63,374    63,635    63,710    64,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     8,618        50     8,911       -         -         350    10,452     1,150    11,319     2,700    12,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,116    63,327    63,290    63,619    63,612    64,151    64,155    64,830    65,429    66,436    66,648    68,185    68,201    69,922    71,200    73,169    74,014    76,133       -         -  
6200P                 -         -         -         -          50     9,707        50    10,009       -         -         400    11,568     1,350    12,391     3,100    13,910     4,500    16,829     8,550    22,071    17,637    27,584    21,321    30,487    27,169    34,835    31,780    38,117       -         -  

6300C                 -         -         -         -      63,374    63,374    63,238    63,342    63,253    63,347    63,000    63,294    63,168    63,591    63,479    64,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    10,916        50    11,227       100    11,499       500    12,841     1,600    13,530     3,550    15,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      63,374    63,374    63,222    63,341    63,161    63,325    62,819    63,241    62,983    63,543    63,306    64,092    63,879    64,810    65,204    66,472    66,396    68,199    68,016    69,987    71,132    73,325    74,043    76,364       -         -  
6400P                 -         -         -         -          50    12,247        50    12,567       150    12,995       650    14,217     1,950    14,752     4,050    16,176     5,750    19,205    10,400    24,412    19,521    29,532    23,244    32,354    29,103    36,590    33,700    39,801       -         -  

6500C                 -         -         -         -      63,374    63,374    63,204    63,341    62,975    63,276    62,613    63,182    62,786    63,488    63,091    64,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    13,702        50    14,027       250    14,626       800    15,608     2,250    15,954     4,600    17,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      63,374    63,374    63,019    63,304    62,845    63,248    62,331    63,100    62,513    63,410    62,827    63,965    63,425    64,715    64,822    66,436    66,035    68,161    67,734    70,003    70,980    73,435    73,998    76,556    76,792    79,395
6600P                 -         -         -         -          50    15,275       100    15,808       300    16,138     1,000    17,066     2,650    17,222     5,200    18,584     7,250    21,689    12,450    26,762    21,482    31,491    25,228    34,224    31,078    38,339    35,651    41,474    39,431    44,021

6700C              63,374    63,374       -         -      63,374    63,374    62,971    63,301    62,605    63,190    62,012    63,011    62,180    63,308    62,512    63,871    63,117    64,635       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    16,421       -         -          50    16,957       150    17,549       400    17,768     1,200    18,546     3,100    18,517     5,850    19,828     8,100    22,962       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    63,374    63,374    62,736    63,261    62,333    63,129    61,602    62,894    61,778    63,184    62,128    63,750    62,749    64,530    64,258    66,317    65,553    68,062    67,344    69,965    70,740    73,501    73,874    76,706    76,764    79,619
6800P                  50    18,283        50    18,653        50    18,737       200    19,306       550    19,459     1,450    20,076     3,600    19,836     6,600    21,129     9,050    24,267    14,800    29,141    23,535    33,461    27,267    36,090    33,074    40,076    37,616    43,134    41,360    45,632

6900C              63,374    63,374    63,374    63,374    63,374    63,374    62,306    63,180    61,930    63,038    61,094    62,749    61,306    63,034    61,700    63,612    62,335    64,405       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    20,205        50    20,519        50    20,593       250    21,100       700    21,157     1,750    21,641     4,150    21,177     7,350    22,414    10,000    25,547       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    63,374    63,374    61,985    63,135    61,388    62,911    60,479    62,573    60,731    62,846    61,194    63,443    61,842    64,246    63,500    66,111    64,938    67,900    66,839    69,870    70,403    73,515    73,667    76,811    76,663    79,801
7000P                  50    22,164        50    22,441        50    22,508       350    22,946       900    22,890     2,150    23,233     4,800    22,535     8,200    23,744    11,100    26,871    17,450    31,521    25,672    35,432    29,373    37,952    35,115    41,800    39,591    44,777    43,296    47,224

7100C              63,374    63,374    63,374    63,374    63,374    63,374    61,446    63,048    60,701    62,749    59,750    62,365    60,076    62,631    60,610    63,242    61,291    64,062       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    24,144        50    24,400        50    24,464       450    24,805     1,100    24,640     2,600    24,835     5,650    23,901     9,150    25,107    12,250    28,188       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    62,178    63,311    60,678    62,918    59,935    62,579    58,855    62,101    59,314    62,374    59,959    63,014    60,678    63,850    62,544    65,811    64,185    67,671    66,211    69,715    69,965    73,479    73,372    76,871    76,482    79,942
7200P                  50    26,135        50    26,380        50    26,441       600    26,681     1,400    26,405     3,100    26,444     6,450    25,267    10,150    26,472    13,850    29,607    20,350    33,869    27,862    37,392    31,518    39,801    37,170    43,506    41,575    46,402    45,234    48,799

7300C              63,374    63,374    63,374    63,374    61,874    63,311    59,681    62,742    58,925    62,339    57,836    61,801    58,462    62,084    59,238    62,757    59,994    63,608       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    28,129        50    28,370        50    28,430       750    28,567     1,750    28,170     3,650    28,059     7,350    26,633    11,450    27,924    15,200    30,917       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    63,374    63,374    60,815    63,249    58,565    62,560    57,679    62,031    56,683    61,461    57,499    61,750    58,432    62,464    59,248    63,337    61,386    65,414    63,281    67,371    65,451    69,495    69,420    73,389    72,982    76,883    76,216    80,040
7400P                  50    30,124        50    30,363       100    30,405     1,000    30,434     2,200    29,919     4,300    29,665     8,350    27,991    12,400    29,241    16,600    32,215    23,500    36,179    30,116    39,342    33,711    41,632    39,236    45,194    43,570    48,005    47,175    50,352

7500C              62,400    63,374    61,800    63,374    59,619    63,188    57,078    62,291    56,318    61,706    55,355    61,061    56,442    61,380    57,542    62,132    58,424    63,027       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    32,119        50    32,358       150    32,378     1,300    32,291     2,700    31,661     4,950    31,282     9,400    29,347    13,550    30,611    18,000    33,492       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,400    63,374    56,850    63,309    56,850    63,124    55,331    61,972    54,659    61,281    53,853    60,597    55,256    60,952    56,578    61,769    57,537    62,688    60,017    64,913    62,220    66,993    64,555    69,207    68,762    73,243    72,495    76,846    75,864    80,092
7600P                  50    34,114        50    34,353       200    34,353     1,650    34,133     3,300    33,377     5,650    32,901    10,400    30,723    14,850    32,002    19,400    34,756    26,756    38,446    32,440    41,271    35,929    43,440    41,324    46,855    45,565    49,586    49,108    51,888

7700C              52,400    63,374    51,850    63,308    51,950    62,999    52,850    61,563    52,773    60,778    52,181    60,066    53,974    60,485    55,522    61,359    56,587    62,319       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    36,109       100    36,328       300    36,309     2,100    35,940     4,000    35,064     6,450    34,501    11,550    32,078    16,250    33,394    20,850    36,015       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,400    63,374    46,900    63,242    47,100    62,811    48,400    61,060    50,670    60,197    50,323    59,448    52,573    59,957    54,398    60,923    55,567    61,911    58,445    64,294    60,995    66,535    63,515    68,850    67,984    73,038    71,903    76,756    75,418    80,099
7800P                  50    38,104       150    38,304       450    38,244     2,550    37,750     4,750    36,735     7,350    36,080    12,800    33,418    17,650    34,771    22,600    37,282    29,579    40,648    34,787    43,173    38,177    45,220    43,419    48,491    47,559    51,143    51,038    53,398

7900C              42,450    63,308    42,000    63,111    42,300    62,561    44,050    60,463    46,850    59,534    48,325    58,780    51,073    59,379    53,186    60,439    54,488    61,472       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    40,099       200    40,279       650    40,159     3,150    39,503     5,550    38,393     8,450    37,596    14,150    34,740    19,200    36,152    24,400    38,528       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              37,450    63,308    37,100    62,979    37,550    62,247    39,850    59,730    42,900    58,763    45,550    58,002    49,474    58,747    51,900    59,912    53,350    60,997    56,699    63,592    59,601    65,994    62,326    68,419    67,082    72,770    71,205    76,613    74,875    80,056
8000P                  50    42,094       350    42,214       950    42,034     3,900    41,198     6,500    39,998     9,700    39,063    15,600    36,041    20,750    37,516    26,200    39,757    32,381    42,779    37,177    45,040    40,433    46,967    45,508    50,098    49,547    52,671    52,959    54,881

8100C              32,500    63,241    32,300    62,716    32,950    61,749    35,800    58,860    39,150    57,856    41,900    57,170    47,786    58,063    50,542    59,349    52,154    60,487       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    44,069       550    44,129     1,300    43,890     4,850    42,814     7,650    41,527    11,050    40,497    17,100    37,335    22,600    38,875    28,000    40,970       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              27,550    63,175    27,650    62,257    28,200    61,419    31,400    58,200    35,150    57,030    37,750    56,467    45,982    57,398    49,065    58,843    50,857    59,998    54,772    62,782    58,035    65,365    60,984    67,909    66,053    72,439    70,391    76,413    74,228    79,963
8200P                 150    46,044       850    46,004     1,800    45,685     5,900    44,388     8,950    42,998    12,500    41,895    18,950    38,600    24,400    40,213    29,881    42,155    35,217    44,832    39,583    46,865    42,699    48,676    47,596    51,669    51,524    54,172    54,866    56,337

8300C              22,700    62,975    23,100    61,666    23,850    60,602    27,650    57,033    31,650    55,913    34,450    55,415    44,050    56,602    47,530    58,180    49,537    59,413       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    47,979     1,300    47,820     2,500    47,401     7,200    45,865    10,450    44,392    14,150    43,219    20,900    40,136    26,350    41,530    31,451    43,322       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              17,950    62,643    18,850    60,687    19,750    59,477    24,200    55,620    28,400    54,636    31,400    54,238    41,100    55,733    45,955    57,465    48,176    58,793    52,685    61,867    56,294    64,645    59,485    67,321    64,886    72,042    69,460    76,157    73,475    79,818
8400P                 500    49,894     1,950    49,555     3,400    49,037     8,650    47,281    12,200    45,688    16,050    44,448    22,950    41,638    28,600    42,803    33,018    44,465    38,045    46,794    41,993    48,644    44,961    50,341    49,667    53,206    53,484    55,637    56,755    57,765

8500C              13,400    62,044    14,850    59,383    16,050    57,873    21,000    54,001    25,400    53,209    28,500    52,975    38,250    54,811    44,328    56,715    46,846    58,124       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 950    51,710     2,950    51,151     4,600    50,553    10,350    48,598    14,100    46,923    18,200    45,580    25,100    43,103    31,000    44,033    34,609    45,579       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,950    61,313    11,150    57,686    12,750    55,801    18,200    52,108    22,850    51,577    25,950    51,580    35,650    53,821    42,784    55,893    45,391    57,450    50,470    60,852    54,385    63,832    57,829    66,650    63,587    71,575    68,408    75,839    72,610    79,619
8600P               1,750    53,386     4,300    52,608     6,200    51,909    12,400    49,775    16,250    48,060    20,500    46,653    27,450    44,513    32,777    45,270    36,265    46,621    40,833    48,651    44,396    50,368    47,208    51,959    51,719    54,700    55,422    57,066    58,621    59,163

8700C               5,500    59,251     8,150    55,107     9,900    53,745    15,650    51,114    20,150    49,953    23,350    50,151    33,150    52,783    40,700    55,069    43,979    56,735       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,300    55,793     6,300    53,805     8,350    53,047    14,800    50,812    18,700    49,078    22,950    47,668    29,900    45,879    34,525    46,447    37,818    47,680       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,200    55,660     5,800    53,446     7,600    52,668    13,350    50,038    17,850    48,470    21,050    48,623    30,600    51,709    38,150    54,210    42,578    55,993    48,161    59,743    52,302    62,923    56,016    65,894    62,146    71,037    67,228    75,458    71,632    79,362
8800P               5,950    58,919     8,900    55,856    11,050    53,964    17,500    51,730    21,350    50,014    25,650    48,583    32,550    47,175    36,265    47,587    39,405    48,659    43,542    50,396    46,776    52,033    49,426    53,521    53,742    56,149    57,329    58,458    60,457    60,521

8900C               1,750    53,306     4,100    52,129     5,750    51,411    11,400    48,824    15,850    47,296    18,950    47,026    28,500    50,570    35,900    53,307    41,058    55,225       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               9,550    60,781    12,150    58,155    14,250    55,837    20,500    52,528    24,300    50,832    28,500    49,440    35,150    48,457    38,012    48,656    40,929    49,650       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 900    51,650     2,850    50,633     4,350    49,974     9,650    47,532    13,900    46,104    17,000    45,375    26,400    49,400    33,650    52,372    38,900    54,426    45,778    58,546    50,097    61,920    54,081    65,056    60,596    70,432    65,946    75,018    70,553    79,051
9000P              13,550    62,111    16,150    59,478    17,700    57,789    23,800    53,467    27,350    51,615    31,600    50,798    37,278    49,623    39,719    49,690    42,438    50,586    46,139    52,029    49,114    53,608    51,601    55,006    55,716    57,529    59,190    59,784    62,246    61,821

9100C                 450    49,835     1,950    48,997     3,250    48,418     8,150    46,143    12,200    44,823    15,250    43,681    24,400    48,193    31,850    51,416    37,050    53,612       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              18,050    62,776    20,200    60,730    21,650    59,131    27,300    54,984    30,600    53,092    34,800    52,118    39,236    50,732    41,385    50,678    43,917    51,476       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    47,919     1,300    47,261     2,400    46,762     6,850    44,678    10,700    43,475    13,700    42,300    22,450    46,950    29,700    50,418    34,900    52,758    43,371    57,275    47,762    60,824    52,009    64,133    58,913    69,754    64,544    74,517    69,366    78,684
9200P              22,800    63,108    24,550    61,588    25,800    60,218    31,050    56,269    34,100    54,387    38,200    53,313    41,139    51,800    43,009    51,619    45,353    52,323    48,598    53,528    51,383    55,103    53,710    56,425    57,635    58,855    60,997    61,062    63,987    63,075

9300C                 100    45,984       900    45,426     1,750    45,027     5,750    43,138     9,350    42,078    12,300    40,987    20,800    45,694    27,900    49,409    33,400    51,923       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              27,700    63,241    29,100    62,182    30,200    60,991    35,150    57,232    38,300    55,204    41,562    54,301    42,974    52,746    44,578    52,503    46,725    53,076       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    44,009       600    43,550     1,300    43,211     4,850    41,530     8,150    40,639    11,000    39,653    19,300    44,428    26,150    48,374    31,500    51,033    40,960    55,937    45,299    59,633    49,809    63,125    57,112    69,007    63,016    73,946    68,061    78,257
9400P              32,650    63,308    33,800    62,580    34,700    61,632    39,200    58,210    42,100    56,240    43,774    55,284    44,735    53,665    46,092    53,350    48,063    53,862    50,899    54,917    53,567    56,522    55,744    57,775    59,484    60,121    62,750    62,297    65,676    64,289

9500C                  50    42,014       400    41,635     1,000    41,337     4,050    39,890     7,100    39,159     9,750    38,311    17,900    43,157    24,500    47,324    29,900    50,150       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,600    63,374    38,600    62,845    39,300    62,145    43,400    59,038    45,230    57,154    45,863    56,189    46,417    54,527    47,544    54,149    49,343    54,595       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    40,019       300    39,680       700    39,463     3,400    38,206     6,200    37,646     8,700    36,932    16,550    41,872    23,050    46,277    28,150    49,221    38,150    54,544    42,738    58,348    47,507    62,033    55,187    68,182    61,378    73,314    66,644    77,771
9600P              42,600    63,374    43,450    63,043    44,050    62,468    47,700    59,762    47,438    57,944    47,822    57,017    48,013    55,329    48,929    54,902    50,573    55,298    53,031    56,195    55,647    57,855    57,683    59,044    61,259    61,330    64,431    63,472    67,304    65,455

9700C                  50    38,024       200    37,725       550    37,532     2,850    36,501     5,400    36,120     7,750    35,541    15,100    40,527    21,550    45,197    26,800    48,330       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              47,600    63,374    48,350    63,175    48,850    62,726    50,528    60,383    49,494    58,680    49,619    57,740    49,517    56,074    50,254    55,619    51,744    55,961       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    36,029       150    35,751       400    35,602     2,350    34,792     4,750    34,577     6,950    34,142    13,950    39,238    20,250    44,134    25,350    47,405    35,000    53,105    39,000    56,973    45,102    60,859    53,138    67,283    59,611    72,611    65,108    77,221
9800P              52,600    63,374    53,300    63,241    53,700    62,920    52,541    60,856    51,326    59,296    51,295    58,417    50,925    56,761    51,505    56,289    52,863    56,592    54,971    57,342    57,607    59,094    59,517    60,238    62,952    62,479    66,045    64,602    68,868    66,577

9900C                  50    34,034       100    33,779       300    33,660     1,950    33,071     4,100    33,045     6,200    32,751    12,850    37,944    18,900    43,036    23,900    46,454       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,600    63,374    58,250    63,308    57,483    63,049    54,322    61,274    53,004    59,861    52,783    58,990    52,253    57,410    52,679    56,913    53,930    57,196       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    32,041        50    31,806       200    31,723     1,650    31,354     3,600    31,515     5,500    31,366    11,950    36,713    17,750    41,969    22,600    45,513    31,600    51,537    35,200    55,504    42,000    59,598    50,990    66,311    57,745    71,843    63,462    76,610
10000P             62,600    63,374    60,195    63,308    58,841    63,115    55,885    61,638    54,482    60,342    54,190    59,548    53,480    58,003    53,790    57,502    54,931    57,759    56,794    58,454    59,439    60,249    61,237    61,354    64,547    63,560    67,569    65,667    70,358    67,646

10100C                 50    30,048        50    29,826       150    29,782     1,400    29,660     3,100    29,999     4,900    29,995    11,000    35,443    16,600    40,882    21,350    44,565       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    60,843    63,308    59,988    63,180    57,237    61,948    55,810    60,775    55,398    60,002    54,628    58,561    54,821    58,046    55,879    58,293       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    28,064        50    27,868       100    27,851     1,150    27,983     2,750    28,515     4,350    28,638    10,200    34,232    15,550    39,809    20,350    43,673    28,800    49,985    31,650    53,950    38,250    58,254    48,733    65,259    55,756    71,003    61,693    75,933
10200P             63,374    63,374    63,374    63,374    60,995    63,245    58,385    62,208    56,931    61,125    56,534    60,445    55,672    59,061    55,786    58,558    56,775    58,800    58,410    59,429    61,120    61,306    62,829    62,388    66,042    64,578    69,011    66,683    71,773    68,669

10300C                 50    26,097        50    25,946        50    25,908     1,000    26,361     2,350    27,037     3,850    27,302     9,350    32,976    14,550    38,736    18,600    42,509       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    61,954    63,309    59,328    62,415    57,908    61,431    57,511    60,818    56,611    59,508    56,689    59,038    57,600    59,266       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,160        50    24,078        50    24,054       800    24,736     2,100    25,626     3,450    26,005     8,600    31,760    13,650    37,689    17,500    41,530    26,250    48,413    28,350    52,315    34,700    56,826    46,100    64,136    53,658    70,092    59,818    75,191
10400P             63,374    63,374    63,374    63,374    62,178    63,309    60,070    62,571    58,816    61,727    58,377    61,150    57,498    59,940    57,530    59,490    58,373    59,705    59,844    60,300    62,635    62,265    64,282    63,341    67,419    65,522    70,357    67,639    73,099    69,637

10500C                 50    22,270        50    22,281        50    22,276       700    23,212     1,800    24,215     3,100    24,744     7,800    30,482    12,800    36,649    16,450    40,547       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    62,353    63,310    60,749    62,725    59,520    61,946    59,137    61,443    58,281    60,320    58,289    59,897    59,093    60,117       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,448        50    20,571        50    20,584       -         -         -         -       2,650    23,442     7,200    29,338    12,000    35,621    15,450    39,563    23,850    46,805    25,250    50,595    31,350    55,318    42,400    62,934    51,460    69,110    57,821    74,380
10600P             63,374    63,374    63,374    63,374    62,488    63,310       -         -         -         -      59,795    61,697    58,992    60,667    58,988    60,275    59,759    60,503    61,120    61,090    63,984    63,131    65,588    64,209    68,677    66,401    71,596    68,533    74,336    70,553

10700C                -         -         -         -          50    18,993       -         -         -         -       2,350    22,226     6,400    27,989    11,200    34,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,374    63,374       -         -         -         -      60,352    61,914    59,629    60,984    59,649    60,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    17,505       -         -         -         -       2,050    21,020     5,850    26,842    10,100    33,307    13,600    37,597    21,650    45,182    22,400    48,809    28,200    53,730    38,850    61,650    48,550    68,054       -         -  
10800P                -         -         -         -      63,374    63,374       -         -         -         -      60,872    62,125    60,198    61,270    60,230    60,964    60,940    61,198    62,229    61,793    65,147    63,897    66,738    64,993    69,810    67,210    72,724    69,366       -         -  

10900C                -         -         -         -          50    16,126       -         -         -         -       1,800    19,862     5,300    25,671     9,400    32,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,374    63,374       -         -         -         -      61,301    62,301    60,729    61,545    60,755    61,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    14,853       -         -         -         -       1,600    18,766     4,850    24,594     8,750    31,253    11,950    35,653    19,650    43,561    19,750    46,947    25,300    52,084    35,500    60,298    44,900    66,926       -         -  
11000P                -         -         -         -      63,374    63,374       -         -         -         -      61,644    62,442    61,168    61,773    61,227    61,529    61,924    61,797    63,177    62,408    66,127    64,570    67,711    65,682    70,801    67,941    73,732    70,132       -         -  

11100C                -         -         -         -          50    13,685       -         -         -         -       1,400    17,682     4,400    23,498     8,100    30,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,374    63,374       -         -         -         -      61,960    62,579    61,575    61,992    61,669    61,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    22,449       -         -      10,450    33,714    17,800    41,932    17,350    45,041    22,550    50,352    32,350    58,877    41,400    65,725       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      61,924    62,185       -         -      62,740    62,313    63,984    62,954    66,912    65,142    68,524    66,291    71,643    68,596    74,614    70,834       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    20,528       -         -       9,150    31,837    16,100    40,304    15,100    43,053    20,000    48,556       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,463    62,491       -         -      63,382    62,741    64,657    63,430    67,520    65,631    69,163    66,815       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    18,631       -         -       8,000    30,008    14,550    38,689    13,100    41,045    17,650    46,702       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      62,890    62,754       -         -      63,882    63,097    65,205    63,840    67,936    66,022    69,630    67,252       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,860       -         -       6,950    28,197    13,150    37,101    11,250    38,971    15,500    44,802       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,194    62,962       -         -      64,266    63,398    65,639    64,188    68,185    66,335    69,926    67,605       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    15,252       -         -       6,050    26,472    11,850    35,517     9,600    36,878    13,550    42,867       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,399    63,116       -         -      64,538    63,636    65,975    64,487    68,268    66,563    70,060    67,876       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    13,855       -         -       5,250    24,797    10,650    33,946     8,150    34,788    11,700    40,838       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,524    63,225       -         -      64,723    63,828    66,226    64,739    68,207    66,714    70,041    68,078       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,419       -         -       4,550    23,192     9,600    32,438     6,850    32,676    10,100    38,837       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,613    63,321       -         -      64,832    63,975    66,392    64,939    68,021    66,795    69,887    68,199       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,265       -         -       3,950    21,676     8,650    30,967     5,700    30,558     8,600    36,754       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,655    63,381       -         -      64,882    64,084    66,492    65,100    67,731    66,812    69,602    68,254       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         850    10,081       -         -       3,400    20,185     7,750    29,492     4,700    28,458     7,300    34,699       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,675    63,430       -         -      64,886    64,167    66,535    65,231    67,361    66,771    69,221    68,243       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         700     9,063       -         -       2,950    18,823     6,950    28,072     3,850    26,409     6,150    32,646       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,673    63,462       -         -      64,856    64,219    66,530    65,328    66,946    66,682    68,762    68,175       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         550     8,007       -         -       2,500    17,405     6,250    26,722     3,100    24,353     5,100    30,540       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,657    63,484       -         -      64,790    64,253    66,486    65,394    66,489    66,547    68,227    68,050       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,167       -         -       2,150    16,154     5,550    25,321     2,450    22,304     4,200    28,473       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,636    63,496       -         -      64,712    64,266    66,404    65,441    66,014    66,372    67,665    67,880       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,606       -         -       1,850    14,982     5,000    24,083     1,950    20,435     3,450    26,489       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,621    63,499       -         -      64,623    64,265    66,307    65,462    65,588    66,183    67,110    67,677       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,719       -         -       1,600    13,907     4,450    22,805     1,500    18,517     2,750    24,406       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,585    63,502       -         -      64,531    64,253    66,180    65,466    65,160    65,960    66,519    67,423       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,141       -         -       1,350    12,793     3,950    21,561     1,150    16,740     2,200    22,479       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,563    63,499       -         -      64,423    64,228    66,037    65,453    64,792    65,731    65,997    67,158       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,549       -         -       1,150    11,797     3,550    20,455       850    14,957     1,750    20,646       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,536    63,492       -         -      64,322    64,199    65,898    65,428    64,453    65,481    65,529    66,883       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,926       -         -       1,000    10,949     3,150    19,314       650    13,482     1,350    18,778       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,506    63,483       -         -      64,236    64,167    65,740    65,389    64,212    65,268    65,080    66,578       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,235       -         -         850    10,076     2,800    18,235       450    11,798     1,000    16,864       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,504    63,483       -         -      64,143    64,127    65,583    65,341    63,963    65,006    64,665    66,244       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,169       -         -         700     9,162     2,500    17,235       300    10,209       750    15,187       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,470    63,468       -         -      64,040    64,079    65,432    65,288    63,770    64,752    64,356    65,941       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     8,445     2,200    16,200       200     8,832       550    13,580       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,966    64,039    65,268    65,224    63,639    64,531    64,099    65,640       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,816   164,959       -         -     170,319   172,926       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         800     9,216       -         -      10,750    30,723       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,949   165,172       -         -     170,705   173,325       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         950    10,201       -         -      11,550    32,186       -         -         -         -         -         -  

12000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,257   163,749   164,095   165,385       -         -     171,104   173,737   177,076   180,600       -         -         -         -  
12000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,100    11,158       -         -      12,400    33,688    23,500    46,510       -         -         -         -  

12200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,350   163,895   164,281   165,624       -         -     171,490   174,136   177,594   181,106       -         -         -         -  
12200P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,300    12,289       -         -      13,300    35,231    24,850    48,172       -         -         -         -  

12400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,403   163,975   164,454   165,864       -         -     171,875   174,535   178,100   181,624       -         -         -         -  
12400P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,500    13,393       -         -      14,200    36,761    26,250    49,861       -         -         -         -  

12600C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,496   164,108   164,667   166,130       -         -     172,288   174,948   178,619   182,130       -         -         -         -  
12600P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         550     8,152     1,750    14,643       -         -      15,200    38,370    27,700    51,564       -         -         -         -  

12800C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,576   164,228   164,866   166,383       -         -     172,673   175,347   179,111   182,622       -         -         -         -  
12800P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         650     8,485     2,000    15,866       -         -      16,200    39,966    29,150    53,266       -         -         -         -  

13000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,071       -         -     163,669   164,348   165,066   166,622       -         -     173,072   175,759   179,616   183,127       -         -         -         -  
13000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         750     9,310     2,250    17,077       -         -      17,300    41,629    30,700    54,995       -         -         -         -  

13200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,031   163,137       -         -     163,789   164,507   165,332   166,928       -         -     173,458   176,145   180,108   183,619   186,492   190,562       -         -  
13200P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         900    10,347     2,600    18,526       -         -      18,400    43,278    32,300    56,737    44,914    67,271       -         -  

13300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,031   163,137       -         -     163,909   164,654   165,571   167,207       -         -     173,844   176,544   180,587   184,098   187,037   191,107       -         -  
13400P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -       1,050    11,358     2,950    19,950       -         -      19,550    44,967    33,900    58,480    46,576    69,027       -         -  

13500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,071   163,204       -         -     164,015   164,787   165,811   167,473       -         -     174,230   176,929   181,052   184,577   187,583   191,653       -         -  
13600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       100     8,152       -         -       1,200    12,369     3,300    21,359       -         -      20,750    46,669    35,600    60,249    48,279    70,795       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,071   163,204       -         -     164,161   164,959   166,103   167,779       -         -     174,602   177,315   181,518   185,029   188,101   192,185       -         -  
13800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       150     8,152       -         -       1,400    13,552     3,750    22,955       -         -      22,050    48,412    37,300    62,017    49,994    72,578       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,111   163,257       -         -     164,294   165,119   166,369   168,072       -         -     174,974   177,688   181,970   185,495   188,620   192,703       -         -  
14000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,600    14,709     4,200    24,538       -         -      23,350    50,167    39,100    63,800    51,750    74,360       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,137   163,297       -         -     164,441   165,292   166,662   168,364       -         -     175,320   178,060   182,396   185,947   189,112   193,209       -         -  
14200P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,850    16,026     4,700    26,187       -         -      24,700    51,923    40,900    65,582    53,492    76,129       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,177   163,337       -         -     164,587   165,452   166,954   168,670       -         -     175,666   178,419   182,821   186,386   189,604   193,714       -         -  
14400P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       2,100    17,316     5,250    27,890       -         -      26,100    53,705    42,800    67,391    55,274    77,911       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,204   163,377       -         -     164,747   165,624   167,247   168,976       -         -     175,998   178,765   183,220   186,811   190,070   194,206       -         -  
14600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       350     8,631       -         -       2,400    18,739     5,850    29,672       -         -      27,550    55,500    44,568    69,186    57,096    79,706       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,257   163,443       -         -     164,920   165,811   167,553   169,269       -         -     176,304   179,111   183,619   187,237   190,522   194,685       -         -  
14800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       450     9,802       -         -       2,750    20,282     6,500    31,494       -         -      29,050    57,323    46,297    71,008    58,905    81,489       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991   163,284   163,483       -         -     165,079   165,984   167,846   169,561       -         -     176,610   179,443   183,978   187,636   190,948   195,150       -         -  
15000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       500    10,746       -         -       3,100    21,785     7,200    33,369       -         -      30,650    59,171    48,013    72,817    60,741    83,271       -         -  

15100C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991   163,310   163,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       550    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991   163,324   163,536       -         -     165,265   166,183   168,125   169,854   173,019   175,360   176,890   179,776   184,338   188,035   191,360   195,616       -         -  
15200P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       600    11,943       -         -       3,550    23,501     7,950    35,271    22,850    52,175    32,250    61,007    49,795    74,652    62,616    85,066       -         -  

15300C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991   163,363   163,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     8,152       -         -         -         -          50     8,272       700    12,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991   163,377   163,603       -         -     165,425   166,356   168,417   170,160   173,245   175,626   177,156   180,082   184,670   188,421   191,746   196,055       -         -  
15400P                -         -         -         -          50     8,152       -         -         -         -          50     8,671       750    13,353       -         -       4,000    25,190     8,800    37,293    24,250    54,051    33,950    62,882    51,564    76,475    64,491    86,849       -         -  

15500C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,403   163,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     8,445       -         -         -         -          50     9,110       800    13,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,417   163,643       -         -     165,585   166,529   168,683   170,426   173,445   175,879   177,395   180,374   184,976   188,793   192,118   196,494       -         -  
15600P                -         -         -         -          50     8,884       -         -         -         -          50     9,562       850    14,603       -         -       4,500    26,959     9,650    39,274    25,700    55,953    35,650    64,744    53,399    78,310    66,393    88,644       -         -  

15700C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,443   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     9,336       -         -         -         -          50    10,041       950    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,018   163,470   163,709   164,414   164,986   165,731   166,702   168,949   170,705   173,631   176,131   177,608   180,667   185,269   189,152   192,477   196,906       -         -  
15800P                -         -         -         -          50     9,828        50    10,241       -         -          50    10,546     1,050    16,199     2,650    20,814     5,050    28,794    10,600    41,349    27,200    57,855    37,450    66,633    55,221    80,132    68,322    90,426       -         -  

15900C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,018   163,483   163,723   164,467   165,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,334        50    10,759       -         -          50    11,078     1,100    16,851     2,850    21,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,018   163,496   163,749   164,494   165,092   165,864   166,861   169,189   170,971   173,777   176,358   177,807   180,946   185,535   189,498   192,796   197,318       -         -  
16000P                -         -         -         -          50    10,879        50    11,305       -         -         100    12,701     1,200    17,649     3,000    22,410     5,650    30,696    11,600    43,451    28,750    59,770    39,300    68,534    57,096    81,981    70,263    92,222       -         -  

16100C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,018   163,510   163,776   164,534   165,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    11,451        50    11,890       -         -         150    13,991     1,300    18,460     3,200    23,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,018   163,523   163,802   164,574   165,212   165,984   167,021   169,402   171,224   173,910   176,570   177,980   181,199   185,774   189,830   193,102   197,704       -         -  
16200P                -         -         -         -          50    12,049        50    12,488       -         -         200    15,162     1,400    19,271     3,450    24,232     6,300    32,651    12,700    45,605    30,350    61,712    41,200    70,436    58,998    83,816    72,205    94,004       -         -  

16300C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,031   163,536   163,816   164,614   165,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    12,674        50    13,127       -         -         250    16,252     1,500    20,096     3,650    25,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,031   163,536   163,842   164,640   165,305   166,077   167,154   169,601   171,450   174,003   176,783   178,113   181,451   185,987   190,136   193,382   198,076       -         -  
16400P                -         -         -         -          50    13,339        50    13,805       -         -         300    17,303     1,650    21,027     3,900    26,028     7,000    34,659    13,850    47,786    32,050    63,667    43,200    72,365    60,914    85,665    74,174    95,786       -         -  

16500C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,925   163,018   163,536   163,869   164,667   165,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    14,044        50    14,510       -         -         350    18,340     1,750    21,851     4,100    26,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,925   163,018   163,536   163,882   164,680   165,385   166,156   167,287   169,761   171,676   174,083   176,969   178,233   181,678   186,173   190,442   193,634   198,449       -         -  
16600P                -         -         -         -          50    14,789        50    15,255       -         -         400    19,364     1,900    22,796     4,350    27,797     7,750    36,708    15,100    50,034    33,750    65,622    45,200    74,280    62,855    87,500    76,155    97,555       -         -  

16700C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,911   163,018   163,536   163,909   164,693   165,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    15,561        50    16,026       -         -         450    20,388     2,050    23,727     4,650    28,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,885   163,018   163,523   163,922   164,707   165,478   166,196   167,420   169,880   171,889   174,110   177,142   178,313   181,890   186,333   190,735   193,874   198,795       -         -  
16800P                -         -         -         -          50    16,372        50    16,851       -         -         500    21,426     2,200    24,671     4,900    29,752     8,600    38,875    16,400    52,269    35,550    67,617    47,300    76,222    64,824    89,349    78,150    99,337       -         -  

16900C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,858   163,004   163,510   163,935   164,707   165,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    17,223        50    17,702       -         -         550    22,463     2,350    25,629     5,200    30,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     162,925   162,925   162,858   162,898       -         -     162,831   163,004   163,483   163,949   164,693   165,545   166,210   167,526   169,974   172,075   174,123   177,289   178,366   182,090   186,466   191,001   194,073   199,127       -         -  
17000P                -         -         -         -          50    18,127        50    18,606       -         -         600    23,514     2,550    26,653     5,500    31,773     9,500    41,057    17,800    54,569    37,450    69,625    49,450    78,164    66,805    91,184    80,172   101,106       -         -  

17100C                -         -         -         -     162,925   162,925   162,845   162,898       -         -     162,765   162,991   163,457   163,949   164,680   165,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    19,072        50    19,551       -         -         700    24,751     2,700    27,624     5,850    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     162,925   162,925   162,845   162,898       -         -     162,725   162,978   163,417   163,962   164,654   165,598   166,170   167,606   170,013   172,235   174,083   177,422   178,379   182,263   186,572   191,254   194,246   199,446       -         -  
17200P                -         -         -         -          50    20,056        50    20,535       -         -         750    25,828     2,900    28,661     6,200    33,928    10,500    43,331    19,250    56,857    39,350    71,620    51,650    80,105    68,814    93,020    82,194   102,875       -         -  

17300C                -         -         -         -     162,925   162,925   162,845   162,898       -         -     162,685   162,978   163,363   163,962   164,614   165,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    21,093        50    21,572       -         -         800    26,919     3,100    29,698     6,550    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     162,925   162,925   162,845   162,898       -         -     162,619   162,951   163,310   163,962   164,574   165,638   166,090   167,686   170,013   172,381   174,017   177,541   178,353   182,436   186,638   191,493   194,379   199,752       -         -  
17400P                -         -         -         -          50    22,171        50    22,649       -         -         900    28,156     3,350    30,802     6,900    36,056    11,550    45,632    20,800    59,185    41,350    73,642    53,900    82,047    70,835    94,855    84,228   104,644       -         -  

17500C                -         -         -         -     162,925   162,925   162,831   162,898   162,659   162,871   162,539   162,925   163,244   163,949   164,507   165,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    23,301        50    23,780       350    26,613     1,000    29,406     3,550    31,866     7,300    37,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     162,925   162,925   162,831   162,898   162,592   162,845   162,486   162,911   163,164   163,949   164,441   165,664   165,970   167,726   169,960   172,501   173,910   177,648   178,299   182,569   186,665   191,706   194,499   200,032       -         -  
17600P                -         -         -         -          50    24,485        50    24,964       400    27,930     1,050    30,550     3,800    32,970     7,700    38,317    12,650    47,946    22,450    61,539    43,450    75,677    56,152    83,989    72,897    96,704    86,290   106,400       -         -  

17700C                -         -         -         -     162,925   162,925   162,831   162,898   162,526   162,831   162,393   162,898   163,071   163,935   164,361   165,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    25,708        50    26,187       450    29,246     1,150    31,813     4,050    34,087     8,100    39,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     162,925   162,925   162,712   162,871   162,446   162,805   162,286   162,871   162,964   163,909   164,268   165,664   165,784   167,752   169,841   172,594   173,751   177,714   178,206   182,702   186,665   191,919   194,579   200,311       -         -  
17800P                -         -         -         -          50    26,985        50    27,464       500    30,576     1,250    33,090     4,350    35,258     8,550    40,604    13,850    50,340    24,200    63,919    45,550    77,698    58,174    85,944    74,945    98,526    88,351   108,155       -         -  

17900C                -         -         -         -     162,925   162,925   162,698   162,871   162,366   162,792   162,153   162,831   162,845   163,895   164,161   165,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    28,315        50    28,781       550    31,920     1,400    34,460     4,600    36,388     9,000    41,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     162,925   162,925   162,698   162,871   162,286   162,765   162,033   162,792   162,712   163,856   164,028   165,651   165,531   167,752   169,668   172,673   173,551   177,781   178,060   182,795   186,625   192,091   194,632   200,564       -         -  
18000P                -         -         -         -          50    29,698        50    30,164       600    33,276     1,500    35,763     4,900    37,559     9,450    42,932    15,150    52,774    26,050    66,327    47,750    79,733    60,222    87,899    77,033   100,361    90,413   109,897       -         -  

18100C                -         -         -         -     162,925   162,925   162,685   162,871   162,193   162,752   161,874   162,752   162,565   163,829   163,895   165,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    31,122        50    31,587       650    34,646     1,650    37,146     5,200    38,742     9,950    44,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     162,925   162,925   162,539   162,845   162,033   162,698   161,741   162,712   162,393   163,789   163,723   165,598   165,225   167,726   169,442   172,713   173,312   177,807   177,887   182,875   186,559   192,264   194,645   200,790       -         -  
18200P                -         -         -         -          50    32,598        50    33,063       750    36,162     1,750    38,476     5,550    39,953    10,500    45,392    16,550    55,248    27,950    68,707    50,050    81,781    62,323    89,854    79,148   102,183    92,501   111,640       -         -  

18300C                -         -         -         -     162,925   162,925   162,526   162,831   161,927   162,672   161,568   162,659   162,206   163,736   163,550   165,571   165,039   167,699       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    34,127        50    34,580       800    37,572     1,900    39,873     5,900    41,176    11,000    46,589    17,250    56,485       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     162,925   162,925   162,379   162,805   161,754   162,632   161,329   162,592   162,007   163,683   163,363   165,531   164,840   167,659   169,136   172,727   173,019   177,821   177,661   182,941   186,452   192,411   194,632   201,016   202,226   208,876
18400P                -         -         -         -          50    35,710       100    36,641       900    39,102     2,100    41,336     6,250    42,400    11,550    47,840    18,000    57,735    29,950    71,115    52,400    83,829    64,438    91,809    81,263   104,006    94,589   113,369   106,147   121,043

18500C            162,925   162,925       -         -     162,925   162,925   162,353   162,805   161,568   162,579   161,116   162,539   161,781   163,629   163,137   165,478   164,600   167,619       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    36,282       -         -          50    37,319       150    38,516     1,000    40,631     2,250    42,759     6,650    43,650    12,150    49,116    18,800    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925       -         -     162,925   162,925   162,180   162,765   161,368   162,526   160,863   162,472   161,528   163,563   162,898   165,425   164,361   167,580   168,763   172,700   172,673   177,807   177,382   182,981   186,293   192,530   194,579   201,215   202,266   209,142
18600P                 50    38,051       -         -          50    38,995       200    40,325     1,100    42,161     2,500    44,262     7,050    44,914    12,750    50,393    19,600    60,302    32,100    73,549    54,800    85,878    66,579    93,751    83,391   105,814    96,691   115,098   108,195   122,692

18700C            162,925   162,925       -         -     162,925   162,925   162,140   162,765   161,156   162,472   160,584   162,393   161,249   163,483   162,645   165,358   164,095   167,513       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    39,860       -         -          50    40,698       250    42,107     1,200    43,717     2,650    45,698     7,500    46,190    13,350    51,657    20,400    61,565       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925       -         -     162,925   162,925   161,954   162,725   160,930   162,419   160,291   162,313   160,969   163,403   162,366   165,292   163,816   167,447   168,311   172,647   172,274   177,767   177,062   182,994   186,106   192,637   194,499   201,401   202,266   209,381
18800P                 50    41,708       -         -          50    42,440       300    43,863     1,300    45,273     2,850    47,188     7,900    47,454    14,000    52,960    21,250    62,842    34,300    75,956    57,300    87,939    68,761    95,706    85,545   107,623    98,805   116,827   110,257   124,355

18900C            162,925   162,925       -         -     162,925   162,925   161,767   162,698   160,637   162,339   159,985   162,233   160,624   163,297   162,060   165,212   163,496   167,380       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    43,570       -         -          50    44,222       350    45,619     1,450    46,895     3,050    48,691     8,400    48,757    14,650    54,264    22,150    64,159       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   162,925   162,925   161,555   162,659   160,384   162,286   159,613   162,127   160,291   163,204   161,728   165,119   163,164   167,287   167,792   172,567   171,822   177,714   176,703   182,994   185,880   192,730   194,366   201,561   202,226   209,621
19000P                 50    45,472        50    45,898        50    46,044       400    47,374     1,550    48,491     3,300    50,220     8,850    50,061    15,350    55,594    23,050    65,449    36,650    78,390    59,850    89,987    70,968    97,648    87,700   109,419   100,907   118,529   112,305   125,990

19100C            162,925   162,925   162,925   162,925   162,925   162,925   161,342   162,619   160,052   162,206   159,227   162,020   159,919   163,097   161,382   165,026   162,805   167,194       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    47,387        50    47,760        50    47,880       450    49,156     1,700    50,127     3,550    51,763     9,350    51,377    16,050    56,910    23,950    66,739       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   162,925   162,925   161,116   162,579   159,693   162,127   158,775   161,887   159,493   162,964   160,996   164,920   162,432   167,101   167,181   172,447   171,304   177,621   176,278   182,954   185,601   192,796   194,206   201,707   202,160   209,834
19200P                 50    49,329        50    49,635        50    49,755       500    50,925     1,850    51,776     3,850    53,319     9,900    52,694    16,800    58,254    24,900    68,042    39,050    80,810    62,500    92,036    73,176    99,590    89,881   111,214   103,035   120,232   114,380   127,626

19300C            162,925   162,925   162,925   162,925   162,925   162,925   160,863   162,539   159,240   162,007   158,349   161,781   159,054   162,831   160,597   164,800   162,020   166,981       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    51,284        50    51,537        50    51,657       550    52,721     2,050    53,452     4,100    54,875    10,450    54,024    17,550    59,597    25,900    69,359       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   162,925   162,925   160,597   162,499   158,855   161,914   157,006   161,315   158,575   162,685   160,158   164,667   161,595   166,861   166,502   172,301   170,732   177,501   175,812   182,901   185,282   192,836   194,007   201,840   202,053   210,020
19400P                 50    53,253        50    53,466        50    53,572       600    54,530     2,200    55,115     4,450    56,458    11,050    55,367    18,350    60,967    26,900    70,676    41,600    83,231    64,890    94,097    75,437   101,518    92,075   112,996   105,163   121,934   116,441   129,249

19500C            162,925   162,925   162,925   162,925   162,925   162,925   160,171   162,419   158,363   161,794   157,272   161,475   158,070   162,539   159,693   164,534   161,129   166,715       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,221        50    55,407        50    55,514       700    56,378     2,400    56,804     4,750    58,041    11,650    56,711    19,200    62,350    27,950    71,992       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   161,847   162,858   159,719   162,339   157,857   161,674   156,674   161,315   157,551   162,379   159,214   164,388   160,650   166,582   165,718   172,102   170,107   177,355   175,280   182,821   184,923   192,863   193,767   201,947   201,920   210,206
19600P                 50    57,203        50    57,362        50    57,456       800    58,227     2,700    58,533     5,100    59,650    12,250    58,067    20,000    63,707    29,000    73,309    44,250    85,652    67,191    96,145    77,711   103,447    94,270   114,779   107,304   123,623   118,503   130,872

19700C            162,925   162,925   162,925   162,925   161,754   162,858   159,400   162,286   157,245   161,528   156,009   161,129   156,979   162,193   158,682   164,215   160,132   166,422       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,185        50    59,331        50    59,424       900    60,089     2,950    60,235     5,500    61,246    12,900    59,424    20,900    65,103    30,100    74,639       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   161,648   162,858   158,895   162,206   156,607   161,368   155,357   160,956   156,354   162,007   158,137   164,042   159,600   166,250   164,866   171,875   169,415   177,182   174,708   182,715   184,510   192,863   193,501   202,027   201,747   210,366
19800P                 50    61,180        50    61,299        50    61,392     1,000    61,938     3,200    61,951     5,850    62,855    13,600    60,781    21,800    66,500    31,200    75,956    47,000    88,046    69,505    98,180    79,986   105,362    96,478   116,547   109,445   125,299   120,564   132,481

19900C            162,925   162,925   162,925   162,925   161,528   162,858   158,216   162,087   155,942   161,222   154,585   160,730   155,716   161,794   157,565   163,856   159,041   166,077       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,161        50    63,281        50    63,374     1,100    63,813     3,450    63,680     6,300    64,478    14,300    62,150    22,700    67,883    32,350    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   161,395   162,858   157,658   162,007   155,171   161,036   153,787   160,504   155,024   161,581   156,926   163,656   158,442   165,877   163,922   171,596   168,657   176,983   174,070   182,582   184,058   192,836   193,182   202,106   201,534   210,512
20000P                 50    65,156        50    65,276        50    65,356     1,250    65,675     3,750    65,409     6,750    66,101    15,050    63,520    23,700    69,306    33,550    78,616    49,850    90,440    71,873   100,215    82,300   107,277    98,699   118,303   111,587   126,961   122,626   134,077

20200C            162,925   162,925   162,925   162,925   160,238   162,805   156,155   161,754   153,535   160,637   152,032   160,025   153,535   161,102   155,610   163,230   157,166   165,465       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,146        50    69,253       100    69,319     1,550    69,426     4,400    68,867     7,900    69,319    17,100    66,234    25,700    72,125    36,000    81,263       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   162,925   162,925   159,693   162,805   154,346   161,448   151,540   160,158   150,050   159,467   151,859   160,557   154,160   162,738   155,796   165,013   161,754   170,944   166,941   176,491   172,620   182,236   183,008   192,730   192,411   202,173   201,016   210,738
20400P                 50    73,136        50    73,243       150    73,283     1,900    73,189     5,150    72,352     9,000    72,564    18,850    68,960    27,800    74,945    38,550    83,909    55,900    95,174    76,701   104,258    86,995   111,081   103,154   121,788   115,856   130,260   126,749   137,242

20600C            162,925   162,925   162,925   162,925   158,176   162,738   152,218   161,102   149,319   159,626   147,789   158,828   150,024   159,959   152,551   162,206   154,293   164,494       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    77,126        50    77,233       200    77,246     2,350    76,927     6,000    75,823    10,250    75,783    20,700    71,687    30,700    77,991    41,250    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,925   162,925   158,363   162,858   155,782   162,619   149,638   160,664   146,738   158,988   145,275   158,110   148,015   159,294   150,808   161,608   152,670   163,935   159,240   170,120   164,959   175,879   170,931   181,784   181,744   192,517   191,480   202,160   200,337   210,898
20800P                 50    81,116        50    81,223       250    81,223     2,850    80,677     6,950    79,281    11,600    79,015    22,450    74,453    32,850    80,770    44,050    89,176    62,400    99,843    81,595   108,275    91,743   114,832   107,636   125,219   120,152   133,518   130,858   140,354

21000C            154,150   162,925   153,950   162,858   153,641   162,552   146,579   160,132   143,839   158,270   142,482   157,299   145,807   158,549   148,933   160,956   150,941   163,310       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    85,106        50    85,213       350    85,173     3,500    84,361     8,000    82,726    12,950    82,247    24,400    77,193    35,500    83,643    47,150    91,823       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            144,150   162,925   144,000   162,792   144,150   162,366   142,961   159,467   140,567   157,432   139,397   156,394   143,427   157,724   146,911   160,238   149,079   162,645   156,354   169,122   162,672   175,121   169,003   181,199   180,281   192,211   190,362   202,066   199,500   210,977
21200P                 50    89,096       100    89,176       450    89,123     4,200    88,046     9,000    86,210    14,300    85,505    26,350    79,972    37,850    86,410    50,600    94,469    69,400   104,418    86,596   112,225    96,531   118,529   112,132   128,611   124,434   136,724   134,955   143,427

21400C            134,150   162,925   134,050   162,725   134,300   162,180   137,700   158,708   136,976   156,527   136,032   155,383   140,847   156,833   144,743   159,453   147,111   161,914       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    93,086       150    93,153       650    93,033     5,050    91,690    10,150    89,655    15,800    88,737    28,500    82,726    40,500    89,229    53,600    97,023       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            124,150   162,925   124,100   162,659   124,550   161,861   128,650   157,844   132,986   155,463   132,361   154,253   138,107   155,876   142,429   158,602   145,023   161,129   153,109   167,965   160,105   174,230   166,808   180,507   178,605   191,812   189,046   201,880   198,489   210,977
21600P                 50    97,076       250    97,103       850    96,943     5,900    95,321    11,450    93,060    17,600    91,903    30,700    85,479    43,200    92,036    56,650    99,550    76,850   108,900    91,663   116,122   101,385   122,173   116,627   131,949   128,704   139,876   139,024   146,459

21800C            114,150   162,925   114,250   162,459   114,850   161,488   119,800   156,807   126,700   154,253   128,424   153,016   135,167   154,825   139,982   157,698   142,828   160,304       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50   101,066       350   101,053     1,200   100,787     6,950    98,885    13,100    96,358    19,500    95,028    33,450    88,112    45,850    94,815    60,000   102,077       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            104,150   162,925   104,400   162,273   105,250   160,983   111,150   155,583   118,550   152,923   123,050   151,646   132,055   153,681   137,389   156,713   140,514   159,400   149,531   166,609   157,245   173,205   164,334   179,696   176,717   191,293   187,556   201,614   197,318   210,884
22000P                 50   105,056       550   104,963     1,600   104,617     8,150   102,396    14,900    99,590    21,750    98,047    36,150    90,772    49,200    97,635    62,900   104,577    83,603   113,249    96,784   119,966   106,240   125,751   121,123   135,221   132,960   142,975   143,081   149,438

22200C             94,200   162,858    94,650   161,940    95,800   160,304   102,700   154,186   110,650   151,420   115,550   150,157   128,757   152,444   134,675   155,676   138,107   158,456       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   109,046       800   108,847     2,150   108,395     9,650   105,774    16,900   102,755    24,150   101,026    39,000    93,951    52,200   100,401    66,850   107,065       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             84,250   162,792    85,000   161,475    86,150   159,839    94,450   152,590   102,950   149,758   108,250   148,521   125,312   151,141   131,816   154,559   135,593   157,445   145,635   165,092   154,067   172,035   161,608   178,738   174,589   190,682   185,854   201,242   195,962   210,725
22400P                100   113,023     1,150   112,704     2,850   112,105    11,350   109,086    19,150   105,841    26,800   103,912    42,200    97,156    55,700   103,168    70,400   109,525    89,562   117,465   101,944   123,716   111,108   129,249   125,591   138,426   137,176   146,020   147,084   152,364

22600C             74,300   162,725    75,550   160,757    76,750   159,081    86,500   150,728    95,450   147,935   101,200   146,738   121,708   149,731   128,850   153,375   132,973   156,381       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150   116,986     1,700   116,468     3,600   115,789    13,300   112,305    21,600   108,833    29,650   106,732    45,600   100,321    59,350   105,894    74,900   111,919       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             64,450   162,526    66,250   159,839    68,100   157,392    78,800   148,627    88,200   145,914    94,350   144,810   117,950   148,241   125,751   152,125   130,260   155,264   141,418   163,403   150,582   170,705   158,602   177,661   172,235   189,950   183,939   200,776   194,432   210,472
22800P                300   120,923     2,300   120,218     4,750   119,327    15,550   115,390    24,250   111,759    32,700   109,472    49,300   103,460    63,400   108,581    78,400   114,326    95,560   121,562   107,104   127,387   115,962   132,680   130,047   141,551   141,365   148,999   151,061   155,224

23000C             54,700   162,193    57,250   158,522    59,350   155,822    70,200   147,058    80,050   144,238    86,300   143,201   110,100   146,911   122,453   150,875   127,161   154,226       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                550   124,807     3,250   123,836     6,200   122,732    18,100   118,370    27,200   114,566    36,100   112,079    52,850   106,559    67,000   111,241    83,250   116,627       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             45,150   161,595    48,650   156,700    51,150   153,575    63,250   144,305    73,400   141,778    80,000   140,926   104,150   145,196   119,114   149,478   124,195   152,976   136,936   161,541   146,805   169,229   155,330   176,451   169,641   189,112   181,824   200,204   192,717   210,126
23200P              1,050   128,597     4,600   127,281     8,000   126,004    20,900   121,242    30,400   117,279    39,900   114,539    56,850   109,592    71,450   113,821    88,059   118,848   101,532   125,485   112,278   130,951   120,803   136,019   134,449   144,624   145,502   151,912   154,984   158,043

23400C             36,000   160,464    40,450   154,346    43,050   151,167    55,900   141,698    67,150   139,064    74,050   138,466    98,400   143,387   115,550   147,989   121,163   151,659       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,750   132,308     6,350   130,579    10,250   129,103    24,100   123,956    34,000   119,819    44,000   116,880    61,350   112,531    76,400   116,308    91,291   121,109       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             27,600   158,336    32,850   151,207    36,550   146,925    49,800   138,226    61,250   136,138    68,400   135,846    92,900   141,472   110,100   146,433   118,316   150,250   132,228   159,506   142,722   167,593   151,779   175,094   166,808   188,155   179,496   199,539   190,801   209,701
23600P              3,050   135,779     8,700   133,625    13,000   131,989    27,850   126,443    38,100   122,173    48,200   119,194    65,900   115,404    81,000   118,769    94,789   123,224   107,450   129,236   117,412   134,423   125,591   139,264   138,798   147,603   149,585   154,758   158,855   160,783

23800C             20,050   155,078    25,550   147,683    30,150   142,549    44,800   134,077    55,850   132,960    63,350   133,000    87,600   139,463   104,800   144,823   115,364   148,813       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              5,200   138,918    11,700   136,418    16,500   134,582    32,050   128,757    42,600   124,368    52,900   121,296    70,200   118,276    85,100   121,269    98,127   125,339       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             13,000   151,154    19,900   142,070    24,300   138,413    39,650   131,909    50,700   129,608    58,250   130,100    82,750   137,349   100,050   143,108   111,550   147,337   127,307   157,299   138,359   165,797   147,949   173,591   163,736   187,077   176,956   198,768   188,700   209,182
24000P              8,450   146,167    15,850   138,758    21,050   136,763    36,900   130,818    47,500   126,403    58,050   123,224    75,650   120,897    90,150   123,610   101,452   127,374   113,236   132,800   122,493   137,788   130,313   142,416   143,081   150,502   153,615   157,525   162,659   163,470

24200C              8,250   144,172    14,950   138,240    19,700   136,258    34,900   129,821    45,850   126,084    53,650   127,028    77,900   135,181    95,300   141,352   106,350   145,821       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             13,750   152,418    21,050   143,214    26,200   138,692    42,150   132,707    52,600   128,358    63,100   125,206    80,800   123,517    95,174   125,871   104,644   129,462       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              5,000   138,320    11,250   135,726    15,700   133,864    30,700   127,507    41,400   123,530    49,300   123,836    73,300   132,920    90,650   139,543   102,250   144,251   122,280   154,945   133,837   163,856   143,972   171,969   160,531   185,907   174,283   197,904   186,399   208,557
24400P             20,400   156,873    27,250   148,201    32,150   142,682    47,950   134,383    58,150   130,140    68,800   127,600    86,150   126,057    98,991   127,959   107,982   131,284   118,835   136,165   127,520   140,953   134,968   145,382   147,270   153,242   157,525   160,132   166,396   166,090

24600C              3,000   135,128     8,450   132,853    12,500   131,151    26,850   125,059    37,350   121,189    45,250   120,551    68,850   130,606    86,400   137,668    97,600   142,629       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             29,200   158,469    34,800   151,433    38,850   146,845    54,200   135,886    64,300   131,670    74,500   130,619    91,250   128,597   102,596   130,100   111,148   133,186       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,750   131,630     6,200   129,754     9,850   128,225    23,450   122,426    33,700   118,702    41,450   117,186    64,700   128,198    82,100   135,739    93,950   140,980   117,133   152,444   129,116   161,767   139,809   170,213   157,139   184,617   171,437   196,946   184,005   207,865
24800P             37,950   160,132    42,500   154,466    46,250   150,143    60,800   138,931    71,050   134,223    80,700   133,385    97,100   130,925   106,107   132,255   114,247   135,154   124,235   139,344   132,388   143,972   139,477   148,228   151,340   155,876   161,315   162,645   170,000   168,537

25000C              1,050   127,919     4,550   126,429     7,750   125,073    20,450   119,646    30,350   116,109    37,950   113,741    60,800   125,751    78,050   133,771    89,450   139,251       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             46,850   161,595    50,800   156,713    54,050   152,950    67,200   142,429    77,700   137,043    87,250   135,939   102,715   133,133   109,658   134,197   117,345   136,870       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                600   124,115     3,250   122,958     6,000   121,774    17,800   116,734    27,250   113,422    34,650   110,243    56,700   123,211    74,150   131,749    85,700   137,522   111,900   149,824   124,208   159,533   135,447   168,338   153,548   183,207   168,404   195,895   181,438   207,081
25200P             56,400   162,193    59,450   158,496    62,600   154,825    75,600   144,278    84,700   139,583    94,800   137,947   106,785   135,048   113,129   135,846   120,351   138,426   129,382   142,323   137,096   146,858   143,839   150,941   155,264   158,403   164,999   165,079   173,485   170,891

25400C                350   120,218     2,350   119,327     4,650   118,330    15,500   113,675    24,400   110,656    31,700   107,464    53,600   120,697    70,150   129,675    81,750   135,726       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             66,150   162,526    68,500   159,746    71,000   156,860    83,200   146,699    91,900   141,964   101,800   140,168   110,669   137,016   116,454   137,601   123,277   140,035       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200   116,295     1,650   115,616     3,550   114,779    13,450   110,536    21,900   107,769    28,950   104,790    49,950   118,064    66,500   127,560    78,150   133,904   104,400   147,071   119,128   157,152   130,898   166,316   149,784   181,704   165,199   194,738   178,698   206,216
25600P             76,000   162,725    77,800   160,677    80,000   158,150    91,100   148,840    99,300   144,172   109,050   142,216   114,446   138,905   119,673   139,290   126,110   141,591   134,236   145,089   141,618   149,598   148,029   153,535   159,054   160,823   168,537   167,407   176,850   173,179

25800C                100   112,345     1,250   111,786     2,750   111,108    11,650   107,304    19,700   104,804    26,500   102,037    46,950   115,457    63,250   125,432    74,750   132,069       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             85,950   162,792    87,300   161,329    89,100   159,307    99,250   150,728   106,950   146,180   115,098   144,132   118,090   140,687   122,785   140,900   128,850   143,081       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   108,368       850   107,956     2,150   107,357    10,100   103,992    17,650   101,798    24,200    99,271    44,050   112,810    59,900   123,251    71,500   130,207    97,350   144,225   112,350   154,639   126,217   164,175   145,847   180,082   161,821   193,475   175,799   205,245
26000P             95,900   162,858    96,950   161,794    98,450   160,145   107,650   152,364   114,850   147,975   119,447   145,887   121,601   142,389   125,791   142,443   131,510   144,531   138,798   147,669   145,940   152,178   152,032   155,995   162,672   163,137   171,942   169,654   180,095   175,387

26200C                 50   104,378       600   104,059     1,650   103,567     8,700   100,627    15,800    98,739    22,050    96,478    41,250   110,150    56,900   121,083    68,400   128,318       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            105,900   162,858   106,700   162,127   107,900   160,850   116,200   153,854   121,867   149,651   123,570   147,523   124,953   143,985   128,664   143,906   134,064   145,901       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   100,388       450   100,135     1,250    99,736     7,500    97,209    14,150    95,640    20,100    93,645    38,650   107,477    54,000   118,875    65,350   126,403    89,700   141,152   104,550   151,979   121,389   161,900   141,764   178,353   158,283   192,131   172,753   204,208
26400P            115,850   162,925   116,500   162,393   117,500   161,368   124,950   155,131   126,323   151,154   127,467   149,039   128,145   145,475   131,417   145,302   136,524   147,217   143,121   150,170   150,010   154,612   155,822   158,323   166,117   165,345   175,200   171,796   183,207   177,501

26600C                 50    96,398       300    96,198       950    95,866     6,450    93,751    12,650    92,528    18,350    90,799    36,250   104,817    51,150   116,654    62,300   124,448       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            125,850   162,925   126,400   162,526   127,200   161,754   132,521   156,221   130,446   152,484   131,084   150,409   131,177   146,898   134,050   146,632   138,878   148,467       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    92,408       200    92,248       700    91,982     5,550    90,267    11,300    89,402    16,750    87,939    34,000   102,170    48,450   114,406    59,500   122,506    83,250   138,054    97,050   149,199   114,250   159,520   137,522   176,504   154,585   190,668   169,535   203,064
26800P            135,850   162,925   136,300   162,659   137,000   162,020   136,777   157,192   134,276   153,721   134,449   151,659   134,077   148,241   136,551   147,896   141,139   149,678   147,098   152,418   153,854   156,900   159,400   160,517   169,388   167,433   178,299   173,857   186,186   179,536

27000C                 50    88,418       150    88,285       550    88,059     4,800    86,769    10,100    86,263    15,300    85,093    31,450    99,351    46,300   112,265    56,800   120,537       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            145,850   162,925   146,250   162,725   146,800   162,273   140,541   158,017   137,748   154,785   137,588   152,830   136,790   149,492   138,931   149,079   143,307   150,822       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    84,428       100    84,308       400    84,149     4,150    83,284     9,050    83,125    13,900    82,260    29,800    96,863    43,950   110,044    54,900   118,742    77,150   134,875    89,950   146,286   106,850   157,006   133,146   174,562   150,755   189,126   166,183   201,827
27200P            155,850   162,925   154,825   162,792   151,819   162,406   143,879   158,735   140,913   155,769   140,434   153,867   139,344   150,662   141,179   150,210   145,342   151,912   150,768   154,519   157,432   159,028   162,752   162,579   172,474   169,428   181,225   175,812   189,019   181,478

27400C                 50    80,438        50    80,345       300    80,225     3,600    79,800     8,100    80,012    12,600    79,440    27,700    94,137    41,550   107,769    51,150   116,401       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   157,764   162,858   154,452   162,539   146,792   159,347   143,746   156,620   143,081   154,838   141,724   151,739   143,320   151,274   147,310   152,963       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    76,448        50    76,368       250    76,315     3,150    76,355     7,200    76,927    11,550    76,634    25,900    91,517    39,100   105,429    48,650   114,353    71,450   131,630    83,250   143,254    99,750   154,386   128,664   172,514   146,778   187,476   162,685   200,510
27600P            162,925   162,925   158,762   162,858   156,860   162,672   149,412   159,905   146,366   157,418   145,475   155,716   143,959   152,763   145,315   152,271   149,146   153,947   154,107   156,434   160,717   160,983   165,877   164,507   175,360   171,304   183,992   177,661   191,692   183,340

27800C                 50    72,471        50    72,418       200    72,431     2,700    72,937     6,400    73,854    10,550    73,881    24,350    89,016    37,400   103,341    46,250   112,291       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   159,506   162,858   158,403   162,725   151,620   160,371   148,627   158,097   147,656   156,501   146,047   153,721   147,204   153,229   150,888   154,878       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,495        50    68,481       150    68,561     2,300    69,545     5,650    70,822     9,550    71,128    22,800    86,476    35,800   101,279    43,950   110,230    66,050   128,305    76,850   140,102    93,000   151,646   121,550   170,346   142,655   185,721   159,041   199,101
28000P            162,925   162,925   162,925   162,925   159,786   162,792   153,415   160,730   150,689   158,722   149,558   157,192   147,949   154,599   148,960   154,120   152,524   155,756   157,139   158,190   163,736   162,805   168,737   166,289   178,047   173,059   186,572   179,430   194,219   185,122

28200C                 50    64,558        50    64,611       100    64,704     1,950    66,207     4,950    67,803     8,400    68,348    21,050    83,763    33,750    98,991    41,750   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   160,225   162,792   155,091   161,076   152,404   159,240   151,367   157,857   149,718   155,410   150,609   154,971   154,053   156,580       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,648        50    60,807        50    60,794     1,650    62,922     4,400    64,864     7,600    65,675    19,550    81,183    31,950    96,797    39,600   106,054    61,050   124,940    70,800   136,843    86,550   148,800   114,600   168,098   138,439   183,885   155,264   197,611
28400P            162,925   162,925   162,925   162,925   161,368   162,858   156,501   161,382   154,014   159,733   152,910   158,429   151,354   156,168   152,125   155,743   155,503   157,378   159,852   159,786   166,462   164,481   171,343   167,952   180,507   174,708   188,966   181,092   196,587   186,811

28600C                 50    56,804        50    57,110        50    57,110     1,400    59,703     3,850    61,938     6,850    63,028    18,200    78,669    30,200    94,576    37,600   103,992       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,925   162,925   161,581   162,858   157,538   161,581   155,370   160,145   154,306   158,948   152,830   156,860   153,561   156,487   156,833   158,110       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    53,040        50    53,519        50    53,559     1,200    56,578     3,400    59,105     6,150    60,421    16,900    76,155    28,550    92,381    35,650   101,904    56,350   121,522    65,100   133,492    80,450   145,861   107,850   165,731   132,550   181,957   151,367   196,028
28800P            162,925   162,925   162,925   162,925   161,754   162,858   158,629   161,834   156,554   160,504   155,556   159,427   154,200   157,511   154,878   157,179   158,083   158,815   162,260   161,222   168,883   165,997   173,684   169,455   182,768   176,251   191,187   182,662   198,781   188,407

29000C                 50    49,396        50    50,061        50    50,141     1,050    53,572     3,000    56,325     5,750    58,014    15,700    73,708    26,950    90,187    33,800    99,816       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,925   162,925   161,887   162,858   159,360   161,980   157,578   160,836   156,634   159,839   155,437   158,110   156,102   157,831   159,227   159,467       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    45,871        50    46,749        50    46,869       -         -         -         -       5,000    55,394    14,550    71,261    25,500    88,059    32,050    97,755    51,950   118,077    59,750   130,047    74,600   142,815   101,400   163,270   125,650   179,922   147,350   194,352
29200P            162,925   162,925   162,925   162,925   162,925   162,925       -         -         -         -     157,591   160,211   156,567   158,669   157,206   158,416   160,278   160,078   164,388   162,539   171,011   167,353   175,772   170,851   184,803   177,674   193,209   184,125   200,803   189,924

29400C                -         -         -         -          50    43,770       -         -         -         -       4,500    52,960    13,500    68,880    24,050    85,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     162,925   162,925       -         -         -         -     158,416   160,544   157,578   159,161   158,243   158,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    40,844       -         -         -         -       4,050    50,593    12,500    66,526    22,750    83,803    28,700    93,592    47,850   114,606    54,650   126,509    69,100   139,689    95,200   160,717   119,000   177,794       -         -  
29600P                -         -         -         -     162,925   162,925       -         -         -         -     159,134   160,836   158,482   159,639   159,161   159,506   162,166   161,196   166,223   163,696   172,846   168,590   177,581   172,102   186,612   178,991   195,031   185,495       -         -  

29800C                -         -         -         -          50    38,077       -         -         -         -       3,650    48,292    11,600    64,252    21,450    81,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     162,925   162,925       -         -         -         -     159,759   161,102   159,280   160,052   160,012   159,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    35,497       -         -         -         -       3,350    46,151    10,750    62,017       -         -      25,700    89,495    44,050   111,134    49,950   122,918    63,850   136,458    89,300   158,083   112,550   175,586       -         -  
30000P                -         -         -         -     162,925   162,925       -         -         -         -     160,331   161,342   159,999   160,437       -         -     163,709   162,153   167,792   164,733   174,376   169,668   179,124   173,232   188,181   180,175   196,653   186,758       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       9,200    57,655       -         -      22,950    85,425    40,450   107,636    45,500   119,234    58,850   133,146       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     161,209   161,102       -         -     164,959   162,978   169,122   165,664   175,613   170,625   180,427   174,243       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       7,900    53,572       -         -      20,500    81,449    37,150   104,152    41,350   115,497    54,200   129,781       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     162,113   161,648       -         -     165,944   163,669   170,213   166,476   176,584   171,437   181,451   175,121       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       6,750    49,648       -         -      18,250    77,525    34,100   100,707    37,450   111,706    49,750   126,323       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     162,805   162,087       -         -     166,702   164,255   171,091   167,167   177,302   172,128   182,236   175,879       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,750    45,911       -         -      16,200    73,668    31,250    97,262    33,850   107,876    45,600   122,825       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     163,297   162,446       -         -     167,247   164,747   171,769   167,766   177,754   172,700   182,768   176,530       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    42,413       -         -      14,400    69,944    28,600    93,831    30,550   104,045    41,700   119,274       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,643   162,738       -         -     167,606   165,132   172,274   168,284   177,967   173,152   183,074   177,062       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    39,062       -         -      12,750    66,287    26,150    90,453    27,450   100,162    38,050   115,670       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,869   162,964       -         -     167,832   165,452   172,620   168,710   177,980   173,511   183,180   177,488       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    36,043       -         -      11,300    62,776    23,900    87,115    24,600    96,278    34,650   112,052       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     163,989   163,124       -         -     167,912   165,691   172,820   169,056   177,794   173,751   183,074   177,821       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    33,103       -         -       9,950    59,291    21,800    83,816    22,000    92,408    31,450   108,368       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     164,055   163,257       -         -     167,899   165,864   172,900   169,335   177,448   173,910   182,781   178,047       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    30,430       -         -       8,800    56,032    19,900    80,598    19,600    88,538    28,450   104,657       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     164,068   163,350       -         -     167,806   165,984   172,873   169,548   176,956   173,977   182,316   178,180       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    27,876       -         -       7,750    52,840    18,150    77,445    17,400    84,681    25,700   100,947       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     164,028   163,403       -         -     167,633   166,050   172,753   169,708   176,331   173,950   181,717   178,233       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    25,695       -         -       6,800    49,742    16,500    74,307    15,400    80,864    23,150    97,249       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     163,989   163,443       -         -     167,420   166,090   172,554   169,814   175,626   173,857   180,999   178,193       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    23,447       -         -       5,950    46,749    15,000    71,248    13,550    77,020    20,800    93,538       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     163,909   163,470       -         -     167,167   166,077   172,288   169,867   174,815   173,698   180,161   178,087       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    21,399       -         -       5,250    44,009    13,650    68,308    11,900    73,269    18,600    89,801       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,829   163,470       -         -     166,901   166,050   171,969   169,880   173,964   173,485   179,230   177,914       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    19,564       -         -         -         -      12,350    65,342       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,749   163,470       -         -         -         -     171,609   169,854       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         950    18,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,669   163,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         800    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,590   163,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         650    14,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,510   163,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         550    13,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,430   163,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,575    56,837       -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,453    56,513       -         -      56,668    56,977       -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         250     3,517       -         -         -         -         -         -  

2500C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,454    56,518       -         -      56,753    57,098       -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,987       -         -         -         -         -         -          50     2,839       -         -         350     4,256       -         -         -         -         -         -  

2600C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,490    56,570       -         -      56,833    57,207    57,159    57,925       -         -         -         -  
2600P                 -         -         -         -          50     3,515       -         -         -         -         -         -          50     3,315       -         -         450     4,975       700     6,752       -         -         -         -  

2650C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,493    56,576       -         -      56,938    57,340    57,370    58,179       -         -         -         -  
2700P                 -         -         -         -          50     4,133       -         -         -         -         -         -         100     4,273       -         -         600     5,854       950     7,884       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     4,480       -         -         -         -          50     4,442       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,522    56,619       -         -      57,059    57,486    57,566    58,405       -         -         -         -  
2800P                 -         -         -         -          50     4,854       -         -         -         -          50     4,799       150     5,189       -         -         800     6,849     1,200     8,965       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     5,256       -         -         -         -          50     5,184       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,563    56,680       -         -      57,186    57,638    57,803    58,664       -         -         -         -  
2900P                 -         -         -         -          50     5,689       -         -         -         -          50     5,597       250     6,300       -         -       1,050     7,930     1,550    10,209       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -      56,422    56,443       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     6,155       -         -         -         -          50     6,042       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -         -         -      56,421    56,445    56,579    56,709       -         -      57,291    57,769    58,038    58,916       -         -         -         -  
3000P                 -         -         -         -          50     6,652       -         -         -         -          50     6,518       300     7,267       -         -       1,300     8,978     1,950    11,483       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -      56,421    56,445       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     7,185       -         -         -         -          50     7,026       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -         -         -      56,421    56,446    56,606    56,765       -         -      57,404    57,916    58,263    59,158       -         -         -         -  
3100P                 -         -         -         -          50     7,753       -         -         -         -          50     7,569       450     8,504       -         -       1,650    10,191     2,400    12,785       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -      56,411    56,455       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     8,357       -         -         -         -          50     8,146       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -         -         -      56,410    56,455    56,610    56,797       -         -      57,493    58,051    58,486    59,401       -         -         -         -  
3200P                 -         -         -         -          50     8,998       -         -         -         -          50     8,759       550     9,666       -         -       2,050    11,444     2,950    14,168       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -      56,407    56,455       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     9,675       -         -         -         -          50     9,408       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,405    56,405       -         -         -         -      56,384    56,458    56,595    56,837       -         -      57,554    58,174    58,688    59,637    60,017    61,293       -         -  
3300P                 -         -         -         -          50    10,389       -         -         -         -         100    10,354       750    10,996       -         -       2,500    12,733     3,600    15,606     5,700    18,808       -         -  

3350C                 -         -         -         -      56,405    56,405       -         -         -         -      56,380    56,459       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    11,140       -         -         -         -         150    11,211       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,405    56,405       -         -         -         -      56,345    56,457    56,551    56,862       -         -      57,578    58,280    58,849    59,848    60,242    61,563       -         -  
3400P                 -         -         -         -          50    11,924       -         -         -         -         200    12,039       950    12,341       -         -       3,000    14,054     4,300    17,035     6,650    20,242       -         -  

3450C                 -         -         -         -      56,405    56,405       -         -         -         -      56,301    56,453    56,506    56,873       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    12,742       -         -         -         -         250    12,855     1,100    13,056       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,252    56,446    56,450    56,878    56,941    57,581    57,557    58,375    58,966    60,044    60,416    61,805       -         -  
3500P                 -         -         -         -          50    13,589        50    13,558       -         -         300    13,673     1,250    13,772     2,500    13,704     3,600    15,449     5,100    18,498     7,650    21,656       -         -  

3550C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,193    56,438    56,384    56,880    56,888    57,599       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    14,467        50    14,426       -         -         350    14,498     1,400    14,490     2,750    14,348       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,128    56,427    56,306    56,876    56,822    57,612    57,481    58,445    59,029    60,217    60,540    62,031       -         -  
3600P                 -         -         -         -          50    15,369        50    15,320       -         -         400    15,330     1,550    15,215     3,000    14,994     4,250    16,857     6,000    19,979     8,800    23,098       -         -  

3650C                 -         -         -         -      56,405    56,405    56,231    56,380       -         -      56,054    56,415    56,199    56,866    56,735    57,620       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    16,293        50    16,236       -         -         450    16,174     1,750    15,958     3,300    15,654       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      56,405    56,405    56,213    56,378       -         -      55,919    56,390    56,075    56,852    56,631    57,623    57,330    58,496    59,026    60,359    60,601    62,226       -         -  
3700P                 -         -         -         -          50    17,236        50    17,174       -         -         550    17,047     1,950    16,704     3,600    16,315     5,050    18,348     6,950    21,443    10,000    24,511       -         -  

3750C                 -         -         -         -      56,405    56,405    56,195    56,378       -         -      55,770    56,362    55,938    56,832    56,514    57,619       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    18,194        50    18,127       -         -         650    17,920     2,150    17,454     3,900    16,978       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,405    56,405    56,172    56,377       -         -      55,607    56,330    55,762    56,802    56,369    57,607    57,107    58,517    58,952    60,479    60,598    62,394       -         -  
3800P                 -         -         -         -          50    19,165        50    19,093       -         -         750    18,795     2,400    18,214     4,250    17,650     5,900    19,831     8,050    22,937    11,300    25,919       -         -  

3850C                 -         -         -         -      56,405    56,405    55,939    56,344       -         -      55,425    56,296    55,568    56,768    56,207    57,589       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    20,145        50    20,071       -         -         850    19,677     2,650    18,975     4,600    18,323       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,405    56,405    55,890    56,342       -         -      55,169    56,243    55,331    56,721    56,014    57,562    56,805    58,509    58,797    60,566    60,526    62,533       -         -  
3900P                 -         -         -         -          50    21,132        50    21,055       -         -       1,000    20,560     2,950    19,738     5,000    18,999     6,800    21,310     9,250    24,424    12,700    27,312       -         -  

3950C                 -         -         -         -      56,405    56,405    55,627    56,305    55,220    56,219    54,893    56,185    55,075    56,667    55,801    57,527       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    22,123       100    22,034       500    21,810     1,150    21,446     3,250    20,503     5,400    19,676       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,405    56,405    55,540    56,304    55,010    56,188    54,591    56,124    54,797    56,607    55,555    57,482    56,403    58,466    58,559    60,621    60,378    62,644       -         -  
4000P                 -         -         -         -          50    23,116       150    23,010       550    22,758     1,300    22,333     3,550    21,270     5,850    20,391     7,850    22,830    10,550    25,899    14,250    28,698       -         -  

4050C              56,405    56,405       -         -      56,405    56,405    55,228    56,265    54,677    56,132    54,264    56,059    54,471    56,534    55,289    57,430    56,168    58,432       -         -         -         -         -         -  
4050P                  50    24,111       -         -          50    24,112       200    23,983       650    23,699     1,450    23,225     3,900    22,035     6,300    21,168     8,400    23,586       -         -         -         -         -         -  

4100C              56,405    56,405       -         -      56,405    56,405    54,886    56,224    54,221    56,048    53,853    55,971    54,121    56,451    55,003    57,370    55,902    58,388    58,234    60,641    60,158    62,722    62,092    64,749
4100P                  50    25,109       -         -          50    25,109       250    24,957       800    24,626     1,650    24,110     4,250    22,802     6,750    21,939     9,000    24,352    11,950    27,355    15,850    30,051    19,400    32,188

4150C              56,405    56,405       -         -      56,405    56,405    54,510    56,183    53,734    55,959    53,358    55,862    53,724    56,356    54,680    57,299    55,616    58,335       -         -         -         -         -         -  
4150P                  50    26,106       -         -          50    26,106       300    25,932       950    25,553     1,900    24,982     4,650    23,562     7,250    22,728     9,600    25,107       -         -         -         -         -         -  

4200C              56,405    56,405    56,405    56,405    56,405    56,405    53,914    56,103    53,210    55,867    52,831    55,745    53,275    56,243    54,319    57,213    55,300    58,271    57,820    60,625    59,861    62,768    61,895    64,850
4200P                  50    27,104        50    27,084        50    27,104       400    26,888     1,100    26,480     2,200    25,840     5,250    24,281     8,000    23,604    10,250    25,868    13,450    28,791    17,550    31,381    21,300    33,444

4250C              56,405    56,405    56,405    56,405    56,405    56,405    53,443    56,058    52,644    55,770    52,269    55,623    52,823    56,131    53,938    57,120    54,962    58,199       -         -         -         -         -         -  
4250P                  50    28,101        50    28,081        50    28,101       500    27,846     1,300    27,391     2,450    26,714     5,650    25,042     8,500    24,372    10,900    26,621       -         -         -         -         -         -  

4300C              54,250    56,405    54,300    56,405    54,214    56,342    52,750    55,973    51,952    55,643    51,621    55,476    52,299    55,993    53,519    57,014    54,603    58,118    57,316    60,573    59,490    62,781    61,633    64,922
4300P                  50    29,099        50    29,079        50    29,099       600    28,802     1,500    28,302     2,800    27,557     6,100    25,795     9,050    25,152    11,550    27,366    15,050    30,202    19,350    32,683    23,250    34,669

4350C              51,750    56,405    51,800    56,405    51,800    56,342    51,859    55,846    51,142    55,483    50,933    55,322    51,746    55,845    53,076    56,900    54,204    58,022       -         -         -         -         -         -  
4350P                  50    30,096        50    30,076        50    30,096       700    29,758     1,750    29,196     3,100    28,418     6,550    26,552     9,600    25,929    12,300    28,122       -         -         -         -         -         -  

4400C              49,250    56,405    49,300    56,405    49,300    56,342    50,300    55,717    50,285    55,318    50,160    55,141    51,162    55,689    52,596    56,771    53,791    57,920    56,724    60,484    59,044    62,761    61,307    64,963
4400P                  50    31,094        50    31,074        50    31,094       850    30,696     2,000    30,089     3,400    29,279     7,000    27,311    10,200    26,714    13,350    28,912    16,750    31,587    21,250    33,957    25,300    35,863

4450C              46,750    56,405    46,800    56,405    46,800    56,341    47,950    55,584    49,372    55,147    49,308    54,934    50,512    55,506    52,092    56,632    53,342    57,803       -         -         -         -         -         -  
4450P                  50    32,091        50    32,071        50    32,091     1,000    31,632     2,300    30,965     3,750    30,125     7,500    28,059    10,850    27,505    14,050    29,637       -         -         -         -         -         -  

4500C              44,250    56,405    44,300    56,405    44,350    56,278    45,650    55,409    47,400    54,915    48,412    54,717    49,847    55,322    51,552    56,479    52,871    57,676    56,042    60,356    58,526    62,709    60,919    64,975
4500P                  50    33,089        50    33,069       100    33,069     1,200    32,550     2,600    31,840     4,150    30,954     8,050    28,794    11,450    28,281    14,800    30,362    18,600    32,945    23,250    35,198    27,400    37,027

4550C              41,750    56,405    41,850    56,340    41,900    56,216    43,350    55,229    45,250    54,677    47,439    54,474    49,122    55,111    50,985    56,318    52,376    57,541       -         -         -         -         -         -  
4550P                  50    34,086        50    34,066       150    34,046     1,450    33,448     2,900    32,715     4,550    31,784     8,650    29,515    12,150    29,069    15,550    31,082       -         -         -         -         -         -  

4600C              39,250    56,405    39,350    56,338    39,450    56,153    41,100    55,007    43,100    54,430    45,700    54,201    48,364    54,889    50,384    56,141    51,855    57,393    55,278    60,190    57,938    62,625    60,468    64,958
4600P                  50    35,084        50    35,064       200    35,024     1,650    34,365     3,250    33,571     5,000    32,595     9,250    30,238    12,900    29,858    16,400    31,802    20,550    34,267    25,350    36,407    29,650    38,159

4650C              36,750    56,405    36,850    56,338    37,000    56,090    38,850    54,778    41,050    54,121    43,700    53,919    47,564    54,647    49,752    55,949    51,307    57,232       -         -         -         -         -         -  
4650P                  50    36,081        50    36,061       300    35,981     1,850    35,283     3,650    34,408     5,450    33,406     9,900    30,947    13,650    30,639    17,200    32,514       -         -         -         -         -         -  

4700C              34,250    56,405    34,400    56,273    34,600    55,965    36,700    54,467    39,000    53,803    41,750    53,606    46,732    54,394    49,092    55,746    50,738    57,062    54,436    59,986    57,284    62,508    59,960    64,913
4700P                  50    37,079       100    37,039       350    36,959     2,200    36,141     4,050    35,245     6,000    34,182    10,600    31,639    14,400    31,414    18,100    33,222    22,600    35,553    27,550    37,581    31,370    39,257

4750C              31,750    56,405    31,950    56,207    32,200    55,838    34,550    54,149    37,000    53,450    39,850    53,265    45,859    54,121    48,406    55,535    50,144    56,882       -         -         -         -         -         -  
4750P                  50    38,076       150    38,016       500    37,897     2,550    36,999     4,500    36,062     6,550    34,956    11,350    32,316    15,250    32,189    18,950    33,922       -         -         -         -         -         -  

4800C              29,250    56,405    29,500    56,141    29,850    55,651    32,450    53,786    35,050    53,060    38,000    52,894    44,951    53,827    47,689    55,302    49,529    56,687    53,523    59,747    56,568    62,361    59,397    64,840
4800P                  50    39,074       250    38,974       600    38,854     2,900    37,857     5,050    36,841     7,200    35,691    12,100    32,993    16,100    32,956    19,900    34,617    24,750    36,801    29,850    38,720    33,006    40,322

4850C              26,750    56,405    27,100    56,010    27,500    55,461    30,400    53,376    33,150    52,633    36,200    52,493    43,500    53,523    46,946    55,059    48,893    56,482       -         -         -         -         -         -  
4850P                  50    40,071       300    39,951       800    39,772     3,350    38,675     5,650    37,599     7,850    36,428    12,900    33,652    17,000    33,716    20,900    35,302       -         -         -         -         -         -  

4900C              24,300    56,338    24,700    55,878    25,250    55,148    28,450    52,887    31,300    52,170    34,400    52,078    41,850    53,198    46,177    54,805    48,235    56,268    52,542    59,470    55,797    62,181    58,782    64,740
4900P                  50    41,069       450    40,889     1,000    40,690     3,850    39,473     6,250    38,355     8,550    37,144    13,750    34,296    17,900    34,468    21,850    35,983    27,000    38,008    31,663    39,820    34,610    41,357

4950C              21,800    56,338    22,350    55,680    23,000    54,834    26,500    52,386    29,500    51,670    32,700    51,617    40,250    52,852    45,382    54,535    47,558    56,040       -         -         -         -         -         -  
4950P                 100    42,046       600    41,827     1,200    41,607     4,400    40,251     6,950    39,074     9,300    37,841    14,650    34,921    18,850    35,213    22,950    36,646       -         -         -         -         -         -  

5000C              19,350    56,272    20,050    55,417    20,850    54,398    24,600    51,836    27,750    51,133    31,000    51,142    38,700    52,488    44,566    54,250    46,859    55,804    51,501    59,159    54,970    61,972    58,121    64,612
5000P                 150    43,024       750    42,764     1,550    42,465     5,000    41,009     7,650    39,792    10,100    38,519    15,550    35,546    19,850    35,945    23,950    37,310    29,350    39,176    33,323    40,886    36,205    42,351

5100C              14,600    55,939    15,550    54,758    16,400    53,686    20,600    50,819    24,150    50,050    27,300    50,231    35,150    51,780    41,700    53,684    45,418    55,293       -         -         -         -         -         -  
5100P                 350    44,939     1,350    44,520     2,400    44,121     6,400    42,445     9,300    41,128    11,950    39,774    17,550    36,723    21,950    37,380    26,150    38,600       -         -         -         -         -         -  

5200C              10,000    55,407    11,600    53,383    12,650    52,126    17,450    49,176    21,150    48,644    24,350    49,022    32,300    50,915    38,950    53,011    43,916    54,740    49,272    58,433    53,184    61,468    56,668    64,282
5200P                 750    46,774     2,300    46,136     3,650    45,617     8,100    43,762    11,250    42,345    14,000    40,950    19,750    38,149    24,200    38,766    28,500    39,844    33,288    41,381    36,580    42,900    39,272    44,247

5300C               6,000    54,077     8,050    51,486     9,450    49,916    14,550    47,324    18,300    47,115    21,650    47,688    29,650    49,972    36,350    52,282    41,550    54,144       -         -         -         -         -         -  
5300P               1,750    48,425     3,800    47,532     5,300    46,954    10,250    44,899    13,500    43,443    16,250    42,047    22,050    39,701    26,600    40,096    30,950    41,043       -         -         -         -         -         -  

5400C               3,000    51,417     5,350    48,514     6,850    47,732    12,050    45,738    15,850    45,390    19,200    46,237    27,200    48,958    33,900    51,502    39,150    53,507    46,882    57,582    51,236    60,856    55,068    63,857
5400P               3,750    52,415     6,050    49,324     7,700    47,991    12,750    45,896    16,000    44,440    18,800    43,024    24,600    41,160    29,150    41,366    33,110    42,190    36,649    43,419    39,669    44,775    42,186    46,010

5500C               1,400    47,911     3,450    47,113     4,850    46,535     9,950    44,582    13,650    43,540    16,950    44,693    24,900    47,883    31,550    50,675    36,850    52,830       -         -         -         -         -         -  
5500P               7,100    54,609     9,100    51,899    10,750    49,933    15,600    46,754    18,850    45,298    21,550    43,921    27,300    42,542    31,800    42,585    34,923    43,288       -         -         -         -         -         -  

5600C                 600    46,236     2,150    45,637     3,400    45,118     8,150    43,308    11,750    42,086    14,950    43,064    22,800    46,753    29,400    49,804    34,700    52,117    44,383    56,615    49,188    60,147    53,354    63,343
5600P              11,350    55,607    12,950    53,423    14,250    51,860    18,850    47,575    21,900    46,076    24,500    44,824    30,200    43,828    34,324    43,725    36,704    44,328    39,830    45,290    42,589    46,494    44,923    47,639

5700C                 250    44,380     1,350    43,961     2,350    43,542     6,650    41,917    10,050    40,799    13,200    41,372    20,850    45,576    27,350    48,892    32,650    51,371       -         -         -         -         -         -  
5700P              15,950    56,139    17,100    54,548    18,200    53,218    22,350    49,154    25,300    47,316    27,850    46,160    33,250    45,029    36,289    44,677    38,443    45,273       -         -         -         -         -         -  

5800C                 100    42,445       850    42,166     1,650    41,827     5,450    40,410     8,600    39,423    11,600    39,637    19,050    44,359    25,450    47,946    30,700    50,594    40,600    55,544    47,054    59,348    51,548    62,749
5800P              20,850    56,272    21,550    55,277    22,450    54,192    26,100    50,482    28,850    48,630    31,300    47,397    36,384    46,125    38,101    45,835    40,103    46,197    42,799    46,995    45,301    48,078    47,469    49,146

5900C                  50    40,470       500    40,310     1,100    40,051     4,400    38,847     7,350    37,984    10,200    37,879    17,400    43,111    23,650    46,967    28,900    49,792       -         -         -         -         -         -  
5900P              25,800    56,338    26,250    55,675    26,900    54,906    30,050    51,602    32,600    49,772    34,850    48,542    38,448    47,151    39,888    46,777    41,694    47,071       -         -         -         -         -         -  

6000C                  50    38,475       300    38,395       750    38,196     3,550    37,214     6,300    36,488     8,950    36,112    15,850    41,835    22,000    45,966    27,200    48,967    37,050    54,387    44,800    58,468    49,663    62,080
6000P              30,750    56,405    31,000    56,007    31,500    55,426    34,150    52,562    36,500    50,776    38,600    49,542    40,400    48,087    41,593    47,675    43,210    47,893    45,523    48,535    47,797    49,533    49,819    50,543

6100C                  50    36,480       200    36,440       500    36,301     2,850    35,532     5,400    34,959     7,900    34,659    14,500    40,555    20,500    44,951    25,600    48,123       -         -         -         -         -         -  
6100P              35,750    56,405    35,900    56,139    36,250    55,752    38,450    53,317    40,550    51,645    41,440    50,424    42,234    48,954    43,202    48,501    44,654    48,678       -         -         -         -         -         -  

6200C                  50    34,485       150    34,465       350    34,368     2,300    33,808     4,600    33,413     6,950    33,251    13,250    39,266    19,050    43,912    24,100    47,264    33,750    53,150    41,500    57,519    47,756    61,348
6200P              40,750    56,405    40,800    56,272    41,100    55,949    42,900    53,911    43,859    52,417    43,521    51,219    43,945    49,753    44,714    49,268    46,007    49,397    47,995    49,934    50,067    50,849    51,963    51,814

6300C                  50    32,490       100    32,491       250    32,417     1,850    32,064     3,900    31,857     6,050    31,842    12,150    37,994    17,750    42,872    22,650    46,383       -         -         -         -         -         -  
6300P              45,750    56,405    45,750    56,338    46,000    56,079    46,955    54,447    45,943    53,059    45,412    51,931    45,511    50,465    46,125    49,978    47,284    50,081       -         -         -         -         -         -  

6400C                  50    30,495        50    30,516       200    30,453     1,500    30,313     3,350    30,293     5,350    30,426    11,100    36,710    16,500    41,816    21,350    45,504    30,750    51,851    38,400    56,506    45,700    60,558
6400P              50,750    56,405    50,750    56,338    50,900    56,209    48,888    54,826    47,769    53,605    47,071    52,529    46,960    51,133    47,446    50,650    48,486    50,730    50,204    51,185    52,118    52,056    53,908    52,981

6500C                  50    28,501        50    28,529       150    28,501     1,250    28,569     2,850    28,742     4,700    29,023    10,150    35,441    15,350    40,759    20,100    44,612       -         -         -         -         -         -  
6500P              55,750    56,405    53,463    56,338    53,213    56,274    50,517    55,149    49,329    54,061    48,567    53,077    48,277    51,735    48,646    51,248    49,586    51,315       -         -         -         -         -         -  

6600C                 -         -         -         -         100    26,560     1,000    26,848       -         -       4,100    27,633     9,300    34,196    14,300    39,709    18,900    43,706    28,000    50,498    35,600    55,450    42,800    59,717
6600P                 -         -         -         -      54,541    56,340    51,866    55,417       -         -      49,864    53,547    49,458    52,275    49,772    51,827    50,625    51,881    52,155    52,303    53,935    53,132    55,657    54,047

6700C                 -         -         -         -          50    24,614       -         -         -         -       3,600    26,267     8,500    32,958    13,300    38,655       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      54,929    56,340       -         -         -         -      50,960    53,938    50,505    52,754    50,775    52,335       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50    22,743       -         -         -         -       3,150    24,925     7,800    31,761    12,350    37,595    16,800    41,917    25,500    49,108    32,950    54,342       -         -  
6800P                 -         -         -         -      55,204    56,340       -         -         -         -      51,912    54,286    51,476    53,214    51,713    52,824    52,433    52,871    53,851    53,295    55,550    54,113       -         -  

6900C                 -         -         -         -          50    20,948       -         -         -         -       2,800    23,632     7,150    30,583    11,550    36,584       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      56,405    56,405       -         -         -         -      52,727    54,591    52,288    53,595    52,546    53,263       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50    19,253       -         -         -         -       2,450    22,359     6,400    29,294    10,700    35,526    14,900    40,116    23,250    47,696    30,550    53,207       -         -  
7000P                 -         -         -         -      56,405    56,405       -         -         -         -      53,418    54,854    53,036    53,960    53,279    53,653    53,958    53,735    55,301    54,164    56,947    54,984       -         -  

7100C                 -         -         -         -          50    17,666       -         -         -         -       2,150    21,129     5,850    28,152    10,000    34,534       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      56,405    56,405       -         -         -         -      54,045    55,109    53,694    54,291    53,956    54,027       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    16,195       -         -         -         -       1,900    19,952     5,350    27,041     9,300    33,523    13,250    38,346    21,200    46,268    28,300    52,038       -         -  
7200P                 -         -         -         -      56,405    56,405       -         -         -         -      54,508    55,294    54,238    54,568    54,537    54,353    55,196    54,467    56,527    54,929    58,162    55,770       -         -  

7300C                 -         -         -         -          50    14,844       -         -         -         -       1,650    18,788     4,800    25,849     8,650    32,529       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      56,405    56,405       -         -         -         -      54,925    55,474    54,733    54,833    55,072    54,665       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    13,608       -         -         -         -       1,450    17,689     4,450    24,877     7,850    31,389    11,300    36,307    19,300    44,818    26,250    50,856       -         -  
7400P                 -         -         -         -      56,405    56,405       -         -         -         -      55,248    55,616    55,125    55,047    55,519    54,932    56,187    55,087    57,559    55,605    59,191    56,463       -         -  

7500C                 -         -         -         -          50    12,484       -         -         -         -       1,250    16,601       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      56,405    56,405       -         -         -         -      55,487    55,723       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    11,467       -         -         -         -       1,100    15,595     3,700    22,837       -         -       9,950    34,520    17,600    43,377    24,350    49,659       -         -  
7600P                 -         -         -         -      56,405    56,405       -         -         -         -      55,700    55,826    55,770    55,427       -         -      56,953    55,603    58,400    56,189    60,060    57,080       -         -  

7700C                 -         -         -         -          50    10,546       -         -         -         -         950    14,600       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,405    56,405       -         -         -         -      55,889    55,926       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     9,714       -         -         -         -         850    13,717     3,100    20,967       -         -       8,750    32,764    16,050    41,942    22,600    48,457       -         -  
7800P                 -         -         -         -      56,405    56,405       -         -         -         -      56,014    55,993    56,236    55,736       -         -      57,537    56,034    59,075    56,695    60,778    57,626       -         -  

7900C                 -         -         -         -          50     8,964       -         -         -         -         750    12,854       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,405    56,405       -         -         -         -      56,123    56,056       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     8,287       -         -         -         -         650    12,001     2,500    19,026       -         -       7,700    31,062    14,600    40,495    21,000    47,257       -         -  
8000P                 -         -         -         -      56,405    56,405       -         -         -         -      56,219    56,119    56,534    55,962       -         -      57,960    56,389    59,615    57,138    61,362    58,102       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    29,385    13,350    39,107    19,500    46,051       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,259    56,683    60,014    57,503    61,830    58,522       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    27,804    12,150    37,698    18,150    44,867       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,442    56,913    60,315    57,825    62,189    58,883       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    26,226    11,100    36,343    16,850    43,666       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,547    57,104    60,517    58,089    62,463    59,204       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    24,792    10,150    35,021    15,700    42,505       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,581    57,241    60,640    58,307    62,652    59,472       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000    11,972       -         -       4,000    23,308     9,300    33,744    14,600    41,337       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,916    56,502       -         -      58,561    57,357    60,699    58,484    62,774    59,707       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    22,019     8,500    32,475    13,600    40,199       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,509    57,430    60,705    58,630    62,835    59,903       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,692     7,750    31,219    12,700    39,096       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,422    57,486    60,666    58,750    62,847    60,062       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,523     7,100    30,032    11,800    37,964       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,325    57,518    60,593    58,837    62,814    60,203       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    18,318     6,500    28,872    11,050    36,922       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,206    57,535    60,492    58,903    62,752    60,307       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         400     7,377       -         -       2,100    17,190     6,000    27,811    10,300    35,854       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,736    56,588       -         -      58,081    57,538    60,379    58,945    62,654    60,395       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,870       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,600    56,566       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,674    12,674
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,674    12,674
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,674    12,674
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,674    12,674
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,674    12,674
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,682    12,689
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,682    12,690
4700P                  10       633       -         -         -         -          10       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,682    12,690
4800P                  10       633       -         -          10       633        10       633

4850C              12,674    12,674       -         -      12,674    12,674       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,674    12,674    12,684    12,690
4900P                  10       633       -         -          10       633        10       633

4950C              12,674    12,674       -         -      12,674    12,674       -         -  
4950P                  10       633       -         -          10       633       -         -  

5000C              12,674    12,674       -         -      12,674    12,674    12,689    12,698
5000P                  10       633       -         -          10       633        20       633

5100C              12,674    12,674       -         -      12,674    12,674       -         -  
5100P                  10       633       -         -          10       633       -         -  

5200C              12,674    12,674       -         -      12,676    12,678    12,693    12,704
5200P                  10       633       -         -          10       635        30       758

5300C              12,674    12,674       -         -      12,676    12,678       -         -  
5300P                  10       661       -         -          10       711       -         -  

5400C              12,674    12,674       -         -      12,676    12,678    12,700    12,713
5400P                  10       743       -         -          10       796        50     1,010

5500C              12,674    12,674       -         -      12,676    12,678    12,702    12,718
5500P                  10       836       -         -          10       893        70     1,175

5600C              12,674    12,674       -         -      12,673    12,678    12,704    12,720
5600P                  10       942       -         -          10     1,002        80     1,310

5700C              12,674    12,674       -         -      12,673    12,678    12,704    12,724
5700P                  10     1,064       -         -          20     1,227       100     1,477

5800C              12,674    12,674    12,674    12,674    12,668    12,677    12,701    12,726
5800P                  10     1,200        10     1,251        30     1,433       130     1,669

5900C              12,674    12,674    12,674    12,674    12,661    12,676    12,696    12,728
5900P                  10     1,355        10     1,408        40     1,635       160     1,859

6000C              12,674    12,674    12,674    12,674    12,653    12,673    12,688    12,728
6000P                  10     1,528        10     1,585        50     1,844       190     2,053

6100C              12,674    12,674    12,674    12,674    12,635    12,668    12,674    12,726
6100P                  10     1,723        10     1,782        70     2,090       230     2,263

6200C              12,674    12,674    12,674    12,674    12,623    12,665    12,657    12,724
6200P                  10     1,941        10     2,001        80     2,314       270     2,477

6300C              12,674    12,674    12,648    12,668    12,600    12,658    12,633    12,718
6300P                  10     2,183        10     2,245       100     2,568       320     2,706

6400C              12,674    12,674    12,644    12,668    12,564    12,648    12,596    12,708
6400P                  10     2,449        10     2,513       130     2,843       390     2,949

6500C              12,674    12,674    12,640    12,668    12,523    12,636    12,557    12,697
6500P                  10     2,741        10     2,804       160     3,121       450     3,190

6600C              12,674    12,674    12,604    12,660    12,466    12,620    12,503    12,681
6600P                  10     3,055        20     3,161       200     3,412       530     3,444

6700C              12,674    12,674    12,593    12,660    12,402    12,601    12,435    12,661
6700P                  10     3,391        30     3,509       240     3,709       620     3,704

6800C              12,674    12,674    12,547    12,652    12,321    12,579    12,355    12,636
6800P                  10     3,747        40     3,860       290     4,015       720     3,967

6900C              12,674    12,674    12,460    12,636    12,218    12,549    12,261    12,607
6900P                  10     4,119        50     4,220       350     4,327       830     4,236

7000C              12,674    12,674    12,396    12,627    12,096    12,515    12,146    12,569
7000P                  10     4,502        70     4,589       430     4,647       960     4,507

7100C              12,674    12,674    12,289    12,609    11,950    12,472    12,015    12,525
7100P                  10     4,893        90     4,960       520     4,967     1,130     4,780

7200C              12,435    12,662    12,136    12,583    11,770    12,420    11,862    12,475
7200P                  10     5,288       120     5,335       620     5,289     1,290     5,054

7300C              12,374    12,662    11,936    12,548    11,567    12,359    11,692    12,416
7300P                  10     5,685       150     5,713       730     5,611     1,470     5,326

7400C              12,162    12,649    11,713    12,512    11,336    12,291    11,500    12,350
7400P                  20     6,080       200     6,087       860     5,933     1,670     5,597

7500C              11,923    12,637    11,415    12,458    11,070    12,212    11,289    12,275
7500P                  30     6,475       260     6,458       990     6,256     1,880     5,869

7600C              11,370    12,624    11,066    12,394    10,770    12,118    11,050    12,190
7600P                  40     6,870       330     6,826     1,130     6,580     2,080     6,144

7700C              10,390    12,600    10,570    12,313    10,436    12,013    10,794    12,097
7700P                  60     7,261       420     7,188     1,290     6,900     2,310     6,415

7800C               9,420    12,561     9,680    12,212    10,064    11,890    10,514    11,991
7800P                  90     7,648       510     7,550     1,470     7,216     2,560     6,683

7900C               8,460    12,512     8,810    12,092     9,665    11,755    10,214    11,875
7900P                 130     8,031       630     7,900     1,690     7,519     2,830     6,947

8000C               7,510    12,450     7,970    11,946     9,110    11,600     9,895    11,749
8000P                 190     8,406       780     8,239     1,940     7,812     3,120     7,208

8100C               6,590    12,350     7,160    11,771     8,380    11,434     9,557    11,612
8100P                 260     8,778       970     8,562     2,210     8,099     3,420     7,466

8200C               5,640    12,283     6,280    11,640     7,550    11,293     9,196    11,479
8200P                 360     9,137     1,180     8,877     2,500     8,379     3,790     7,720

8300C               4,770    12,120     5,530    11,406     6,890    11,082     8,810    11,320
8300P                 500     9,480     1,440     9,173     2,830     8,643     4,180     8,027

8400C               3,950    11,895     4,840    11,124     6,280    10,847     8,220    11,146
8400P                 680     9,807     1,730     9,456     3,210     8,889     4,590     8,327

8500C               3,210    11,574     4,200    10,800     5,700    10,594     7,650    10,961
8500P                 920    10,110     2,070     9,719     3,640     9,115     5,020     8,621

8600C               2,550    11,160     3,640    10,421     5,190    10,315     7,130    10,763
8600P               1,240    10,381     2,480     9,955     4,100     9,331     5,490     8,903

8700C               1,980    10,749     3,130    10,222     4,670    10,030     6,630    10,556
8700P               1,670    10,609     2,960    10,162     4,590     9,533     5,980     9,175

8800C               1,520    10,533     2,670    10,008     4,210     9,724     6,120    10,342
8800P               2,210    10,792     3,500    10,346     5,130     9,716     6,510     9,435

8900C               1,150    10,282     2,280     9,764     3,790     9,405     5,700    10,114
8900P               2,850    11,168     4,100    10,505     5,700     9,888     7,030     9,691

9000C                 870     9,994     1,930     9,506     3,400     9,074     5,280     9,880
9000P               3,540    11,557     4,760    10,693     6,320    10,159     7,455     9,924

9100C                 650     9,683     1,630     9,228     3,050     8,736     4,880     9,638
9100P               4,330    11,826     5,460    10,996     6,960    10,423     7,847    10,146

9200C                 480     9,352     1,370     8,936     2,740     8,460     4,490     9,389
9200P               5,160    12,043     6,210    11,254     7,640    10,662     8,227    10,360

9300C                 350     9,005     1,150     8,627     2,460     8,198     4,160     9,138
9300P               6,040    12,198     7,030    11,445     8,312    10,860     8,594    10,549

9400C                 260     8,642       970     8,305     2,200     7,930     3,860     8,885
9400P               6,940    12,326     7,840    11,641     8,755    11,056     8,946    10,733

9500C                 200     8,267       810     7,978     1,950     7,662     3,580     8,631
9500P               7,860    12,428     8,680    11,807     9,173    11,238     9,283    10,906

9600C                 140     7,892       680     7,640     1,740     7,386     3,310     8,375
9600P               8,810    12,494     9,540    11,952     9,564    11,403     9,602    11,065

9700C                 110     7,506       570     7,300     1,550     7,108     3,020     8,105
9700P               9,770    12,545    10,105    12,076     9,924    11,548     9,903    11,214

9800C                  80     7,120       470     6,958     1,390     6,828     2,790     7,848
9800P              10,740    12,584    10,508    12,170    10,259    11,684    10,185    11,352

9900C                  60     6,732       390     6,614     1,240     6,550     2,570     7,588
9900P              11,496    12,609    10,864    12,254    10,556    11,798    10,451    11,481

10000C                 40     6,344       330     6,270     1,100     6,273     2,390     7,342
10000P             11,767    12,623    11,177    12,327    10,838    11,910    10,695    11,600

10100C                 30     5,957       280     5,931       980     5,999     2,200     7,088
10100P             11,997    12,636    11,447    12,390    11,080    12,000    10,925    11,711

10200C                 20     5,570       230     5,596       870     5,728     2,040     6,846
10200P             12,198    12,649    11,677    12,442    11,306    12,089    11,134    11,811

10300C                 10     5,181       200     5,272       770     5,460     1,870     6,595
10300P             12,390    12,661    11,866    12,483    11,501    12,164    11,322    11,902

10400C                 10     4,810       160     4,947       690     5,201     1,720     6,352
10400P             12,435    12,661    12,013    12,513    11,676    12,230    11,499    11,988

10500C                 10     4,455       140     4,643       620     4,948     1,560     6,096
10500P             12,470    12,661    12,149    12,544    11,827    12,289    11,656    12,064

10600C                 10     4,116       -         -         530     4,688     1,440     5,867
10600P             12,498    12,661       -         -      11,959    12,339    11,798    12,133

10700C                 10     3,798       -         -         470     4,444     1,280     5,597
10700P             12,674    12,674       -         -      12,071    12,382    11,926    12,197

10800C                 10     3,500       -         -         410     4,204     1,170     5,367
10800P             12,674    12,674       -         -      12,174    12,424    12,039    12,254

10900C                 10     3,225       -         -         360     3,972     1,060     5,133
10900P             12,674    12,674       -         -      12,259    12,460    12,145    12,309

11000C                 10     2,971       -         -         320     3,753       970     4,918
11000P             12,674    12,674       -         -      12,329    12,488    12,233    12,354

11100C                 10     2,737       -         -         280     3,536       880     4,700
11100P             12,674    12,674       -         -      12,391    12,515    12,314    12,398

11200C                -         -         -         -         -         -         800     4,490
11200P                -         -         -         -         -         -      12,384    12,436

11400C                -         -         -         -         -         -         670     4,105
11400P                -         -         -         -         -         -      12,492    12,498

11600C                -         -         -         -         -         -         550     3,726
11600P                -         -         -         -         -         -      12,577    12,551

11800C                -         -         -         -         -         -         450     3,371
11800P                -         -         -         -         -         -      12,638    12,592

12000C                -         -         -         -         -         -         370     3,051
12000P                -         -         -         -         -         -      12,680    12,623

12200C                -         -         -         -         -         -         310     2,771
12200P                -         -         -         -         -         -      12,705    12,645

12400C                -         -         -         -         -         -         250     2,484
12400P                -         -         -         -         -         -      12,722    12,664

12600C                -         -         -         -         -         -         210     2,253
12600P                -         -         -         -         -         -      12,730    12,676

12800C                -         -         -         -         -         -         170     2,016
12800P                -         -         -         -         -         -      12,734    12,685

13000C                -         -         -         -         -         -         140     1,812
13000P                -         -         -         -         -         -      12,734    12,692

13200C                -         -         -         -         -         -         110     1,601
13200P                -         -         -         -         -         -      12,732    12,697

13400C                -         -         -         -         -         -          90     1,433
13400P                -         -         -         -         -         -      12,726    12,698

13600C                -         -         -         -         -         -          80     1,320
13600P                -         -         -         -         -         -      12,724    12,700

13800C                -         -         -         -         -         -          60     1,143
13800P                -         -         -         -         -         -      12,717    12,700

14000C                -         -         -         -         -         -          50     1,028
14000P                -         -         -         -         -         -      12,712    12,700

14200C                -         -         -         -         -         -          40       909
14200P                -         -         -         -         -         -      12,706    12,698

14400C                -         -         -         -         -         -          30       784
14400P                -         -         -         -         -         -      12,701    12,696

14600C                -         -         -         -         -         -          20       647
14600P                -         -         -         -         -         -      12,701    12,696

14800C                -         -         -         -         -         -          10       633
14800P                -         -         -         -         -         -      12,693    12,693



Back to Top



MCS (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,585    32,585
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,585    32,585
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,585    32,585
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,598    32,611
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,598    32,611
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,598    32,611
12600P                 10     1,630       -         -         -         -          10     1,630

12800C             32,585    32,585       -         -         -         -      32,598    32,611
12800P                 10     1,630       -         -         -         -          10     1,630

13000C             32,585    32,585       -         -         -         -      32,598    32,611
13000P                 10     1,630       -         -         -         -          10     1,630

13200C             32,585    32,585       -         -         -         -      32,611    32,624
13200P                 10     1,630       -         -         -         -          10     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,611    32,624
13400P                 10     1,630       -         -         -         -          10     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,585    32,611    32,638
13600P                 10     1,630       -         -          10     1,630        20     1,630

13700C             32,585    32,585       -         -      32,585    32,585       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,585    32,611    32,638
13800P                 10     1,630       -         -          10     1,630        30     1,630

13900C             32,585    32,585       -         -      32,585    32,585       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
14000P                 10     1,630       -         -          10     1,630        40     1,630

14100C             32,585    32,585       -         -      32,585    32,598       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,585    32,598    32,624    32,664
14200P                 10     1,630       -         -          10     1,630        50     1,630

14300C             32,585    32,585       -         -      32,585    32,598       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,585    32,598    32,638    32,664
14400P                 10     1,630       -         -          10     1,630        60     1,630

14500C             32,585    32,585       -         -      32,585    32,598       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,585    32,598    32,638    32,678
14600P                 10     1,630       -         -          10     1,630        70     1,729

14700C             32,585    32,585       -         -      32,585    32,598       -         -  
14700P                 10     1,630       -         -          10     1,630       -         -  

14800C             32,585    32,585       -         -      32,585    32,598    32,651    32,691
14800P                 10     1,630       -         -          10     1,630        90     1,955

14900C             32,585    32,585       -         -      32,585    32,598       -         -  
14900P                 10     1,630       -         -          10     1,630       -         -  

15000C             32,585    32,585       -         -      32,598    32,598    32,651    32,691
15000P                 10     1,630       -         -          10     1,630       100     2,154

15100C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
15100P                 10     1,630       -         -          10     1,630       110     2,274

15200C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
15200P                 10     1,630       -         -          10     1,630       120     2,394

15300C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15300P                 10     1,630       -         -          10     1,649       140     2,553

15400C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15400P                 10     1,630       -         -          10     1,729       150     2,673

15500C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15500P                 10     1,689       -         -          10     1,822       160     2,793

15600C             32,585    32,585       -         -      32,598    32,598    32,678    32,731
15600P                 10     1,782       -         -          10     1,915       170     2,926

15700C             32,585    32,585       -         -      32,598    32,598    32,691    32,731
15700P                 10     1,862       -         -          10     2,008       190     3,085

15800C             32,585    32,585    32,585    32,585    32,598    32,598    32,691    32,744
15800P                 10     1,968        10     2,048        10     2,114       210     3,245

15900C             32,585    32,585    32,585    32,585    32,598    32,598    32,691    32,744
15900P                 10     2,061        10     2,154        10     2,221       220     3,364

16000C             32,585    32,585    32,585    32,585    32,598    32,598    32,704    32,744
16000P                 10     2,181        10     2,261        20     2,540       240     3,524

16100C             32,585    32,585    32,585    32,585    32,598    32,598    32,704    32,757
16100P                 10     2,287        10     2,380        30     2,793       260     3,697

16200C             32,585    32,585    32,585    32,585    32,598    32,598    32,704    32,757
16200P                 10     2,407        10     2,500        40     3,032       280     3,857

16300C             32,585    32,585    32,585    32,585    32,598    32,611    32,704    32,757
16300P                 10     2,540        10     2,620        50     3,245       300     4,016

16400C             32,585    32,585    32,585    32,585    32,585    32,611    32,704    32,771
16400P                 10     2,673        10     2,766        60     3,458       330     4,202

16500C             32,585    32,585    32,585    32,585    32,585    32,598    32,704    32,771
16500P                 10     2,806        10     2,899        70     3,670       350     4,375

16600C             32,585    32,585    32,585    32,585    32,585    32,598    32,704    32,771
16600P                 10     2,952        10     3,045        80     3,870       380     4,561

16700C             32,585    32,585    32,585    32,585    32,585    32,598    32,704    32,784
16700P                 10     3,112        10     3,205        90     4,083       410     4,748

16800C             32,585    32,585    32,585    32,585    32,571    32,598    32,704    32,784
16800P                 10     3,271        10     3,364       100     4,282       440     4,934

16900C             32,585    32,585    32,585    32,585    32,571    32,598    32,704    32,784
16900P                 10     3,444        10     3,537       110     4,495       470     5,120

17000C             32,585    32,585    32,571    32,585    32,571    32,598    32,691    32,784
17000P                 10     3,630        10     3,724       120     4,708       510     5,333

17100C             32,585    32,585    32,571    32,585    32,558    32,598    32,691    32,784
17100P                 10     3,817        10     3,910       140     4,947       540     5,519

17200C             32,585    32,585    32,571    32,585    32,545    32,598    32,678    32,797
17200P                 10     4,016        10     4,109       150     5,160       580     5,732

17300C             32,585    32,585    32,571    32,585    32,531    32,598    32,678    32,797
17300P                 10     4,216        10     4,309       160     5,386       620     5,945

17400C             32,585    32,585    32,571    32,585    32,518    32,585    32,664    32,797
17400P                 10     4,428        10     4,535       180     5,625       670     6,157

17500C             32,585    32,585    32,571    32,585    32,505    32,585    32,651    32,784
17500P                 10     4,655        10     4,761       200     5,878       710     6,370

17600C             32,585    32,585    32,571    32,585    32,491    32,585    32,638    32,784
17600P                 10     4,894        10     4,987       210     6,104       760     6,596

17700C             32,585    32,585    32,571    32,585    32,478    32,585    32,611    32,784
17700P                 10     5,147        10     5,240       230     6,357       810     6,822

17800C             32,585    32,585    32,545    32,571    32,452    32,571    32,598    32,784
17800P                 10     5,399        10     5,492       250     6,623       870     7,049

17900C             32,585    32,585    32,545    32,571    32,425    32,571    32,571    32,784
17900P                 10     5,665        10     5,758       280     6,889       920     7,275

18000C             32,585    32,585    32,545    32,571    32,412    32,558    32,545    32,771
18000P                 10     5,945        10     6,038       300     7,155       980     7,514

18100C             32,585    32,585    32,531    32,571    32,372    32,545    32,518    32,771
18100P                 10     6,224        10     6,317       330     7,434     1,040     7,753

18200C             32,585    32,585    32,505    32,571    32,345    32,545    32,478    32,757
18200P                 10     6,517        10     6,610       350     7,700     1,110     7,993

18300C             32,585    32,585    32,505    32,571    32,319    32,531    32,438    32,744
18300P                 10     6,822        10     6,916       380     7,980     1,180     8,232

18400C             32,585    32,585    32,478    32,558    32,265    32,518    32,398    32,731
18400P                 10     7,142        20     7,328       420     8,272     1,250     8,485

18500C             32,585    32,585    32,465    32,558    32,225    32,505    32,358    32,731
18500P                 10     7,461        30     7,700       450     8,551     1,330     8,724

18600C             32,585    32,585    32,438    32,558    32,172    32,491    32,305    32,718
18600P                 10     7,793        40     8,059       500     8,857     1,410     8,977

18700C             32,585    32,585    32,425    32,558    32,119    32,478    32,252    32,691
18700P                 10     8,139        50     8,418       530     9,137     1,500     9,243

18800C             32,585    32,585    32,385    32,545    32,053    32,465    32,199    32,678
18800P                 10     8,485        60     8,778       570     9,443     1,580     9,496

18900C             32,585    32,585    32,358    32,545    31,999    32,452    32,119    32,664
18900P                 10     8,844        70     9,123       610     9,735     1,680     9,748

19000C             32,585    32,585    32,305    32,531    31,920    32,425    32,053    32,638
19000P                 10     9,203        80     9,469       660    10,041     1,770    10,014

19100C             32,585    32,585    32,265    32,518    31,840    32,398    31,986    32,624
19100P                 10     9,576        90     9,828       710    10,347     1,870    10,280

19200C             32,585    32,585    32,225    32,518    31,760    32,372    31,893    32,598
19200P                 10     9,948       100    10,187       770    10,666     1,980    10,533

19300C             32,585    32,585    32,172    32,505    31,667    32,358    31,813    32,571
19300P                 10    10,334       110    10,546       820    10,972     2,090    10,799

19400C             32,585    32,585    32,119    32,505    31,401    32,265    31,720    32,531
19400P                 10    10,719       120    10,906       890    11,291     2,210    11,078

19500C             32,585    32,585    32,039    32,478    31,454    32,292    31,614    32,505
19500P                 10    11,105       140    11,278       950    11,610     2,330    11,344

19600C             32,372    32,571    31,946    32,465    31,334    32,265    31,507    32,478
19600P                 10    11,491       160    11,650     1,020    11,930     2,450    11,610

19700C             32,345    32,571    31,880    32,452    31,201    32,225    31,401    32,438
19700P                 10    11,890       180    12,023     1,100    12,249     2,580    11,890

19800C             32,332    32,571    31,773    32,438    31,068    32,186    31,268    32,398
19800P                 10    12,275       200    12,382     1,170    12,568     2,720    12,156

19900C             32,305    32,571    31,640    32,412    30,922    32,146    31,148    32,358
19900P                 10    12,674       220    12,768     1,260    12,901     2,860    12,435

20000C             32,279    32,571    31,534    32,398    30,762    32,106    31,002    32,319
20000P                 10    13,073       250    13,140     1,350    13,220     3,010    12,701

20200C             32,053    32,558    31,228    32,345    30,403    31,999    30,709    32,225
20200P                 20    13,858       310    13,885     1,580    13,858     3,420    13,246

20400C             31,933    32,558    30,869    32,292    30,004    31,893    30,377    32,106
20400P                 30    14,656       380    14,643     1,800    14,510     3,770    13,792

20600C             31,640    32,545    30,443    32,225    29,552    31,760    30,004    31,986
20600P                 40    15,454       470    15,388     2,050    15,162     4,140    14,337

20800C             31,161    32,518    29,925    32,132    29,060    31,627    29,605    31,853
20800P                 50    16,239       570    16,132     2,320    15,800     4,490    14,896

21000C             30,723    32,505    29,313    32,026    28,501    31,454    29,166    31,707
21000P                 70    17,037       700    16,877     2,590    16,452     4,880    15,441

21200C             28,830    32,478    28,595    31,893    27,876    31,281    28,688    31,547
21200P                 90    17,822       840    17,609     2,860    17,103     5,270    15,999

21400C             26,860    32,438    27,540    31,747    27,211    31,082    28,169    31,361
21400P                130    18,606     1,010    18,340     3,160    17,742     5,700    16,545

21600C             24,910    32,372    25,730    31,574    26,467    30,856    27,624    31,175
21600P                170    19,391     1,180    19,058     3,520    18,380     6,140    17,090

21800C             22,970    32,292    23,960    31,361    25,682    30,603    27,038    30,962
21800P                240    20,162     1,390    19,777     3,900    19,005     6,690    17,622

22000C             21,050    32,199    22,230    31,122    24,610    30,324    26,413    30,736
22000P                320    20,920     1,630    20,482     4,350    19,604     7,230    18,154

22200C             19,160    32,066    20,540    30,842    23,110    30,031    25,748    30,483
22200P                430    21,679     1,930    21,160     4,830    20,202     7,800    18,792

22400C             17,230    31,973    18,890    30,523    21,650    29,698    25,057    30,230
22400P                570    22,423     2,270    21,812     5,360    20,787     8,440    19,431

22600C             15,350    31,813    17,300    30,151    20,240    29,353    24,339    29,951
22600P                720    23,155     2,660    22,463     5,930    21,346     9,120    20,069

22800C             13,620    31,481    15,760    29,725    18,870    28,967    23,590    29,645
22800P                950    23,860     3,110    23,075     6,540    21,891     9,860    20,694

23000C             11,870    31,161    14,040    29,406    17,260    28,634    22,020    29,379
23000P              1,240    24,551     3,620    23,674     7,220    22,410    10,570    21,306

23200C             10,230    30,709    12,650    28,861    16,000    28,182    20,830    29,033
23200P              1,600    25,203     4,180    24,245     7,980    22,902    11,370    21,918

23400C              8,610    30,230    11,180    28,342    14,810    27,690    19,680    28,674
23400P              2,050    25,815     4,820    24,791     8,800    23,381    12,270    22,503

23600C              7,310    29,379     9,960    27,650    13,680    27,171    18,580    28,289
23600P              2,600    26,400     5,570    25,283     9,640    23,833    13,180    23,075

23800C              6,030    28,515     8,960    26,812    12,670    26,600    17,520    27,890
23800P              3,300    26,919     6,410    25,748    10,580    24,259    14,040    23,660

24000C              4,860    27,677     7,930    26,387    11,650    26,014    16,550    27,464
24000P              4,210    27,358     7,380    26,161    11,610    24,644    15,130    24,179

24200C              3,940    27,251     6,980    25,961    10,730    25,403    15,580    27,038
24200P              5,240    27,743     8,430    26,546    12,620    25,043    16,160    24,698

24400C              3,140    26,772     6,140    25,496     9,860    24,764    14,660    26,586
24400P              6,430    28,541     9,590    26,879    13,760    25,522    17,230    25,216

24600C              2,500    26,227     5,370    25,017     9,050    24,112    13,770    26,121
24600P              7,770    29,366    10,840    27,171    14,900    26,121    18,250    25,722

24800C              1,970    25,642     4,690    24,485     8,290    23,434    12,940    25,642
24800P              9,250    30,031    12,160    27,783    16,140    26,679    19,420    26,187

25000C              1,550    25,017     4,090    23,926     7,590    22,743    12,160    25,150
25000P             10,810    30,590    13,440    28,488    17,450    27,185    20,548    26,626

25200C              1,200    24,352     3,560    23,341     6,930    22,051    11,340    24,644
25200P             12,520    30,962    15,120    28,861    18,960    27,584    21,359    27,012

25400C                930    23,660     3,100    22,729     6,340    21,492    10,720    24,139
25400P             14,200    31,374    16,640    29,339    20,360    28,036    22,131    27,398

25600C                710    22,955     2,690    22,104     5,790    20,960     9,990    23,607
25600P             16,000    31,627    18,220    29,765    21,810    28,448    22,889    27,783

25800C                550    22,224     2,330    21,466     5,300    20,402     9,390    23,088
25800P             17,820    31,866    19,850    30,151    23,022    28,821    23,620    28,142

26000C                430    21,466     2,020    20,801     4,840    19,856     8,810    22,556
26000P             19,690    32,026    21,530    30,470    23,886    29,180    24,325    28,475

26200C                330    20,708     1,740    20,122     4,410    19,298     8,250    22,024
26200P             21,580    32,172    23,240    30,776    24,711    29,499    24,990    28,794

26400C                250    19,950     1,500    19,444     4,020    18,726     7,730    21,492
26400P             23,500    32,279    24,990    31,028    25,496    29,805    25,629    29,100

26600C                190    19,178     1,290    18,753     3,670    18,154     7,250    20,960
26600P             25,440    32,345    26,506    31,241    26,214    30,084    26,240    29,379

26800C                140    18,393     1,110    18,048     3,350    17,582     6,800    20,428
26800P             27,400    32,398    27,358    31,441    26,892    30,337    26,812    29,645

27000C                110    17,609       960    17,356     3,060    17,024     6,290    19,870
27000P             29,360    32,452    28,102    31,600    27,517    30,563    27,358    29,898

27200C                 80    16,824       830    16,651     2,780    16,452     5,960    19,378
27200P             30,363    32,478    28,781    31,747    28,089    30,776    27,863    30,137

27400C                 60    16,039       720    15,960     2,520    15,893     5,540    18,832
27400P             30,895    32,505    29,353    31,866    28,621    30,962    28,342    30,350

27600C                 50    15,268       630    15,268     2,310    15,321     5,180    18,300
27600P             31,374    32,531    29,885    31,986    29,100    31,148    28,794    30,550

27800C                 40    14,483       540    14,590     2,110    14,776     4,870    17,808
27800P             31,680    32,545    30,324    32,079    29,526    31,294    29,206    30,749

28000C                 30    13,712       460    13,911     1,910    14,231     4,560    17,290
28000P             31,959    32,558    30,683    32,146    29,911    31,441    29,592    30,922

28200C                 20    12,940       390    13,246     1,680    13,672     4,210    16,758
28200P             32,039    32,558    31,015    32,212    30,270    31,574    29,938    31,082

28400C                 10    12,156       330    12,581     1,520    13,140     3,910    16,239
28400P             32,279    32,571    31,294    32,279    30,576    31,680    30,270    31,228

28600C                 10    11,424       280    11,943     1,370    12,608     3,640    15,733
28600P             32,319    32,571    31,507    32,319    30,856    31,787    30,563    31,374

28800C                 10    10,706       240    11,318     1,230    12,089     3,380    15,228
28800P             32,345    32,571    31,720    32,372    31,108    31,880    30,842    31,507

29000C                 10    10,028       210    10,719     1,150    11,597     3,140    14,736
29000P             32,372    32,571    31,866    32,398    31,321    31,973    31,082    31,627

29200C                 10     9,376       -         -       1,000    11,078     2,910    14,257
29200P             32,585    32,585       -         -      31,521    32,039    31,308    31,733

29400C                 10     8,751       -         -         900    10,586     2,700    13,778
29400P             32,585    32,585       -         -      31,680    32,106    31,521    31,826

29600C                 10     8,166       -         -         810    10,121     2,500    13,300
29600P             32,585    32,585       -         -      31,826    32,172    31,693    31,933

29800C                 10     7,620       -         -         730     9,655     2,320    12,847
29800P             32,585    32,585       -         -      31,946    32,225    31,853    32,013

30000C                 10     7,102       -         -         670     9,230     2,150    12,408
30000P             32,585    32,585       -         -      32,066    32,265    31,999    32,092

30400C                -         -         -         -         -         -       1,840    11,531
30400P                -         -         -         -         -         -      32,239    32,225

30800C                -         -         -         -         -         -       1,580    10,719
30800P                -         -         -         -         -         -      32,425    32,332

31200C                -         -         -         -         -         -       1,350     9,935
31200P                -         -         -         -         -         -      32,558    32,412

31600C                -         -         -         -         -         -       1,150     9,177
31600P                -         -         -         -         -         -      32,664    32,491

32000C                -         -         -         -         -         -         980     8,485
32000P                -         -         -         -         -         -      32,731    32,545

32400C                -         -         -         -         -         -         830     7,807
32400P                -         -         -         -         -         -      32,771    32,598

32800C                -         -         -         -         -         -         710     7,208
32800P                -         -         -         -         -         -      32,797    32,624

33200C                -         -         -         -         -         -         600     6,623
33200P                -         -         -         -         -         -      32,811    32,651

33600C                -         -         -         -         -         -         510     6,091
33600P                -         -         -         -         -         -      32,811    32,664

34000C                -         -         -         -         -         -         430     5,572
34000P                -         -         -         -         -         -      32,811    32,678

34400C                -         -         -         -         -         -         370     5,133
34400P                -         -         -         -         -         -      32,797    32,691

34800C                -         -         -         -         -         -         310     4,694
34800P                -         -         -         -         -         -      32,784    32,691

35200C                -         -         -         -         -         -         260     4,282
35200P                -         -         -         -         -         -      32,771    32,691

35600C                -         -         -         -         -         -         220     3,910
35600P                -         -         -         -         -         -      32,744    32,691

36000C                -         -         -         -         -         -         190     3,604
36000P                -         -         -         -         -         -      32,731    32,691

36400C                -         -         -         -         -         -         160     3,285
36400P                -         -         -         -         -         -      32,718    32,691

36800C                -         -         -         -         -         -         130     2,952
36800P                -         -         -         -         -         -      32,704    32,678

37200C                -         -         -         -         -         -         110     2,699
37200P                -         -         -         -         -         -      32,691    32,678



Back to Top



MHK (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,924     8,924       -         -       8,545     8,670     8,363     8,519     8,329     8,493       -         -  
645P                   10       446       -         -         595     1,167     1,278     1,798     1,743     2,230       -         -  

650C                8,924     8,924       -         -       8,531     8,663     8,345     8,508     8,312     8,482       -         -  
650P                   10       446       -         -         607     1,203     1,302     1,832     1,768     2,266       -         -  

655C                8,924     8,924       -         -       8,515     8,654     8,329     8,498     8,296     8,473       -         -  
655P                   10       446       -         -         625     1,243     1,323     1,867     1,792     2,300       -         -  

660C                8,924     8,924       -         -       8,498     8,645     8,311     8,486     8,280     8,461       -         -  
660P                   10       446       -         -         643     1,286     1,347     1,903     1,818     2,336       -         -  

665C                8,924     8,924       -         -       8,481     8,634     8,292     8,476     8,261     8,450       -         -  
665P                   10       446       -         -         662     1,328     1,372     1,941     1,844     2,374       -         -  

670C                8,924     8,924       -         -       8,466     8,627     8,275     8,465     8,246     8,440       -         -  
670P                   10       466       -         -         674     1,368     1,395     1,976     1,869     2,409       -         -  

675C                8,924     8,924       -         -       8,448     8,617     8,255     8,453     8,227     8,428       -         -  
675P                   10       498       -         -         694     1,413     1,420     2,016     1,896     2,448       -         -  

680C                8,924     8,924       -         -       8,429     8,606     8,236     8,441     8,208     8,417       -         -  
680P                   10       533       -         -         712     1,460     1,443     2,053     1,921     2,485       -         -  

685C                8,924     8,924       -         -       8,409     8,595     8,215     8,429     8,188     8,404       -         -  
685P                   10       570       -         -         732     1,508     1,469     2,093     1,949     2,524       -         -  

690C                8,924     8,924       -         -       8,388     8,585     8,194     8,416     8,168     8,392       -         -  
690P                   10       610       -         -         752     1,557     1,496     2,134     1,979     2,564       -         -  

695C                8,924     8,924       -         -       8,367     8,573     8,174     8,404     8,148     8,380       -         -  
695P                   10       655       -         -         772     1,607     1,518     2,173     2,005     2,604       -         -  

700C                8,924     8,924       -         -       8,345     8,562     8,150     8,390     8,127     8,367       -         -  
700P                   10       702       -         -         792     1,661     1,546     2,215     2,034     2,645       -         -  

705C                8,924     8,924       -         -       8,321     8,550     8,127     8,376     8,106     8,353       -         -  
705P                   10       754       -         -         813     1,714     1,574     2,259     2,061     2,686       -         -  

710C                8,924     8,924       -         -       8,299     8,538     8,105     8,364     8,083     8,340       -         -  
710P                   10       809       -         -         833     1,770     1,599     2,302     2,092     2,729       -         -  

715C                8,875     8,913       -         -       8,273     8,525     8,079     8,349     8,061     8,327       -         -  
715P                   10       871       -         -         856     1,827     1,629     2,347     2,120     2,771       -         -  

720C                8,872     8,912       -         -       8,248     8,513     8,053     8,333     8,037     8,312       -         -  
720P                   10       936       -         -         877     1,885     1,658     2,392     2,151     2,815       -         -  

725C                8,869     8,912       -         -       8,222     8,500     8,026     8,319     8,013     8,297       -         -  
725P                   10     1,008       -         -         899     1,947     1,687     2,440     2,181     2,859       -         -  

730C                8,865     8,912       -         -       8,190     8,484     7,999     8,304     7,987     8,281       -         -  
730P                   10     1,085       -         -         928     2,012     1,715     2,485     2,213     2,906       -         -  

735C                8,863     8,912       -         -       8,162     8,469     7,972     8,288     7,962     8,267       -         -  
735P                   10     1,167       -         -         950     2,077     1,746     2,534     2,243     2,951       -         -  

740C                8,859     8,912       -         -       8,128     8,453     7,942     8,271     7,934     8,251       -         -  
740P                   10     1,256       -         -         980     2,146     1,778     2,585     2,276     2,999       -         -  

745C                8,853     8,912       -         -       8,097     8,438     7,910     8,253     7,908     8,235       -         -  
745P                   10     1,353       -         -       1,004     2,215     1,810     2,637     2,307     3,047       -         -  

750C                8,849     8,912       -         -       8,065     8,422     7,878     8,236     7,880     8,219     7,925     8,248
750P                   10     1,457       -         -       1,028     2,287     1,842     2,689     2,339     3,094     2,735     3,395

755C                8,844     8,912       -         -       8,026     8,404     7,847     8,218     7,849     8,200     7,897     8,232
755P                   10     1,569       -         -       1,058     2,363     1,875     2,742     2,375     3,145     2,770     3,443

760C                8,792     8,901       -         -       7,987     8,385     7,812     8,199     7,819     8,184     7,870     8,216
760P                   10     1,689       -         -       1,090     2,441     1,909     2,798     2,408     3,195     2,803     3,491

765C                8,783     8,900       -         -       7,946     8,365     7,776     8,179     7,787     8,166     7,841     8,199
765P                   10     1,818       -         -       1,122     2,521     1,944     2,854     2,444     3,249     2,839     3,540

770C                8,774     8,900       -         -       7,908     8,349     7,739     8,160     7,753     8,147     7,811     8,180
770P                   10     1,953       -         -       1,147     2,602     1,979     2,911     2,479     3,302     2,875     3,591

775C                8,762     8,900     8,138     8,631     7,862     8,328     7,700     8,139     7,719     8,127     7,780     8,163
775P                   10     2,098       360     2,820     1,181     2,689     2,016     2,971     2,517     3,356     2,912     3,642

780C                8,750     8,900     8,079     8,613     7,817     8,307     7,660     8,118     7,684     8,107     7,747     8,143
780P                   10     2,250       380     2,952     1,215     2,777     2,052     3,031     2,553     3,412     2,951     3,694

785C                8,688     8,888     8,015     8,594     7,768     8,285     7,619     8,097     7,647     8,087     7,715     8,124
785P                   10     2,411       400     3,089     1,248     2,868     2,090     3,093     2,593     3,469     2,987     3,747

790C                8,670     8,888     7,940     8,567     7,714     8,259     7,574     8,073     7,608     8,066     7,679     8,105
790P                   10     2,578       430     3,230     1,290     2,963     2,131     3,158     2,630     3,528     3,027     3,802

795C                8,605     8,876     7,869     8,547     7,660     8,236     7,529     8,049     7,569     8,043     7,643     8,083
795P                   20     2,771       450     3,374     1,326     3,060     2,171     3,223     2,671     3,588     3,066     3,858

800C                8,579     8,876     7,784     8,519     7,604     8,212     7,479     8,023     7,526     8,021     7,606     8,062
800P                   30     2,957       480     3,523     1,363     3,160     2,215     3,293     2,713     3,650     3,108     3,915

805C                8,508     8,864     7,703     8,498     7,542     8,183     7,430     7,998     7,483     7,998     7,567     8,041
805P                   40     3,141       500     3,674     1,405     3,263     2,257     3,362     2,754     3,713     3,148     3,974

810C                8,472     8,864     7,607     8,470     7,475     8,154     7,377     7,972     7,437     7,973     7,527     8,018
810P                   50     3,325       530     3,830     1,451     3,371     2,302     3,434     2,798     3,777     3,190     4,033

815C                8,390     8,852     7,497     8,433     7,408     8,124     7,322     7,945     7,389     7,948     7,485     7,995
815P                   60     3,509       570     3,987     1,496     3,480     2,346     3,507     2,843     3,843     3,234     4,095

820C                8,303     8,840     7,388     8,404     7,334     8,093     7,264     7,916     7,340     7,922     7,441     7,970
820P                   70     3,696       600     4,149     1,542     3,593     2,394     3,584     2,886     3,911     3,279     4,157

825C                8,208     8,828     7,263     8,365     7,259     8,061     7,204     7,885     7,288     7,894     7,394     7,945
825P                   80     3,883       640     4,311     1,590     3,710     2,443     3,662     2,933     3,982     3,325     4,221

830C                8,106     8,815     7,131     8,325     7,178     8,027     7,139     7,853     7,233     7,866     7,346     7,920
830P                   90     4,073       680     4,478     1,638     3,830     2,493     3,743     2,981     4,053     3,372     4,286

835C                7,993     8,803     6,990     8,285     7,090     7,990     7,072     7,821     7,176     7,837     7,296     7,893
835P                  100     4,265       720     4,645     1,694     3,954     2,546     3,827     3,032     4,126     3,418     4,353

840C                7,869     8,791     6,832     8,236     6,997     7,950     7,002     7,787     7,115     7,807     7,244     7,865
840P                  110     4,456       770     4,814     1,751     4,079     2,600     3,912     3,082     4,202     3,467     4,422

845C                7,702     8,766     6,664     8,186     6,900     7,909     6,926     7,749     7,052     7,775     7,188     7,836
845P                  130     4,647       820     4,983     1,811     4,209     2,658     4,003     3,136     4,281     3,519     4,494

850C                7,522     8,742     6,479     8,127     6,796     7,868     6,848     7,712     6,985     7,740     7,131     7,805
850P                  150     4,837       880     5,152     1,871     4,342     2,714     4,093     3,192     4,362     3,571     4,565

855C                7,328     8,716     6,284     8,067     6,685     7,823     6,764     7,672     6,916     7,706     7,070     7,773
855P                  170     5,028       940     5,321     1,932     4,478     2,777     4,192     3,247     4,444     3,624     4,640

860C                7,050     8,691     6,074     8,005     6,566     7,773     6,675     7,631     6,841     7,668     7,006     7,740
860P                  190     5,218     1,000     5,491     2,000     4,616     2,840     4,302     3,307     4,531     3,681     4,717

865C                6,580     8,655     5,845     7,933     6,439     7,723     6,582     7,587     6,763     7,631     6,938     7,706
865P                  220     5,406     1,070     5,660     2,060     4,757     2,906     4,416     3,367     4,619     3,737     4,795

870C                6,120     8,606     5,540     7,853     6,304     7,666     6,482     7,541     6,680     7,590     6,866     7,670
870P                  260     5,589     1,150     5,825     2,130     4,899     2,977     4,532     3,431     4,709     3,795     4,877

875C                5,660     8,557     5,130     7,763     6,160     7,606     6,377     7,493     6,592     7,549     6,792     7,631
875P                  300     5,773     1,240     5,987     2,200     5,044     3,047     4,653     3,496     4,803     3,858     4,960

880C                5,200     8,506     4,720     7,670     6,006     7,545     6,265     7,441     6,499     7,503     6,712     7,592
880P                  340     5,957     1,330     6,149     2,270     5,192     3,122     4,776     3,564     4,901     3,920     5,047

885C                4,760     8,433     4,320     7,566     5,842     7,479     6,145     7,386     6,401     7,457     6,628     7,550
885P                  400     6,132     1,430     6,309     2,340     5,343     3,201     4,902     3,637     5,000     3,987     5,136

890C                4,320     8,359     3,930     7,451     5,667     7,405     6,019     7,328     6,296     7,408     6,539     7,506
890P                  460     6,308     1,540     6,463     2,430     5,490     3,286     5,030     3,710     5,104     4,055     5,228

895C                3,890     8,272     3,550     7,369     5,479     7,330     5,883     7,269     6,184     7,356     6,445     7,461
895P                  530     6,479     1,660     6,615     2,510     5,643     3,371     5,163     3,789     5,210     4,126     5,321

900C                3,480     8,162     3,190     7,313     5,280     7,248     5,741     7,203     6,064     7,300     6,344     7,412
900P                  620     6,643     1,800     6,759     2,600     5,796     3,465     5,294     3,870     5,321     4,201     5,418

905C                3,070     8,049     2,830     7,257     5,067     7,159     5,587     7,135     5,938     7,241     6,237     7,361
905P                  710     6,806     1,940     6,902     2,700     5,946     3,560     5,433     3,954     5,435     4,278     5,519

910C                2,690     7,901     2,500     7,189     4,842     7,062     5,423     7,060     5,802     7,180     6,123     7,307
910P                  830     6,958     2,110     7,034     2,810     6,094     3,661     5,571     4,044     5,554     4,359     5,623

915C                2,320     7,741     2,170     7,122     4,510     6,959     5,250     6,982     5,657     7,114     6,000     7,249
915P                  960     7,106     2,280     7,166     2,920     6,244     3,770     5,711     4,137     5,676     4,443     5,729

920C                1,970     7,588     1,910     7,026     4,130     6,849     5,064     6,898     5,502     7,043     5,870     7,188
920P                1,110     7,245     2,520     7,269     3,040     6,391     3,884     5,852     4,238     5,801     4,532     5,841

925C                1,650     7,517     1,660     6,926     3,760     6,786     4,867     6,808     5,337     6,967     5,730     7,123
925P                1,290     7,373     2,770     7,369     3,170     6,536     4,005     5,994     4,343     5,931     4,625     5,954

930C                1,350     7,437     1,430     6,818     3,400     6,729     4,655     6,712     5,157     6,888     5,580     7,055
930P                1,490     7,493     3,040     7,461     3,310     6,677     4,133     6,137     4,452     6,067     4,722     6,072

935C                1,100     7,337     1,220     6,703     3,120     6,643     4,430     6,608     4,967     6,801     5,419     6,981
935P                1,740     7,592     3,330     7,557     3,530     6,789     4,270     6,281     4,569     6,207     4,825     6,195

940C                  890     7,221     1,040     6,576     2,840     6,556     4,170     6,490     4,794     6,703     5,246     6,902
940P                2,030     7,781     3,650     7,745     3,750     6,900     4,432     6,394     4,709     6,330     4,934     6,320

945C                  700     7,098       860     6,449     2,570     6,466     3,880     6,366     4,616     6,602     5,092     6,816
945P                2,340     8,019     3,970     7,936     3,980     7,007     4,600     6,527     4,853     6,457     5,059     6,431

950C                  540     6,962       710     6,309     2,320     6,368     3,600     6,237     4,428     6,495     4,930     6,724
950P                2,680     8,223     4,320     8,099     4,230     7,107     4,772     6,671     4,998     6,584     5,187     6,544

955C                  400     6,818       580     6,161     2,080     6,265     3,320     6,102     4,241     6,384     4,765     6,630
955P                3,040     8,401     4,690     8,243     4,490     7,201     4,947     6,816     5,148     6,709     5,318     6,656

960C                  300     6,659       460     6,010     1,860     6,156     3,060     5,961     3,990     6,268     4,595     6,531
960P                3,440     8,531     5,070     8,379     4,770     7,312     5,128     6,957     5,301     6,836     5,453     6,768

965C                  210     6,495       370     5,846     1,650     6,042     2,810     5,814     3,720     6,147     4,418     6,429
965P                3,850     8,648     5,480     8,481     5,060     7,473     5,313     7,095     5,458     6,958     5,588     6,881

970C                  150     6,320       280     5,683     1,450     5,925     2,560     5,701     3,450     6,020     4,237     6,321
970P                4,290     8,727     5,890     8,586     5,360     7,631     5,502     7,235     5,616     7,082     5,728     6,993

975C                  100     6,140       220     5,508     1,270     5,800     2,330     5,599     3,190     5,889     4,050     6,209
975P                4,740     8,792     6,330     8,656     5,649     7,776     5,693     7,369     5,780     7,203     5,869     7,104

980C                   60     5,957       160     5,333     1,100     5,669     2,110     5,494     2,930     5,752     3,770     6,092
980P                5,200     8,844     6,770     8,728     5,907     7,917     5,887     7,499     5,945     7,326     6,014     7,216

985C                   40     5,765       120     5,149       940     5,536     1,900     5,385     2,690     5,609     3,510     5,971
985P                5,680     8,871     7,230     8,776     6,168     8,051     6,084     7,626     6,112     7,444     6,159     7,324

990C                   20     5,574        80     4,966       800     5,395     1,700     5,272     2,460     5,462     3,250     5,845
990P                6,160     8,897     7,690     8,824     6,426     8,172     6,282     7,749     6,282     7,559     6,308     7,433

995C                   10     5,378        60     4,776       680     5,248     1,520     5,152     2,240     5,309     3,000     5,715
995P                6,650     8,911     7,948     8,849     6,677     8,279     6,479     7,865     6,453     7,672     6,458     7,539

1000C                  10     5,179        40     4,585       560     5,099     1,340     5,031     2,020     5,147     2,760     5,578
1000P               7,150     8,911     8,171     8,873     6,933     8,386     6,680     7,981     6,627     7,785     6,610     7,643

1010C                  10     4,780       -         -         380     4,781     1,030     4,772     1,630     4,811     2,300     5,288
1010P               8,140     8,924       -         -       7,402     8,553     7,071     8,187     6,971     7,994     6,917     7,848

1020C                  10     4,382       -         -         240     4,447       760     4,498     1,280     4,541       -         -  
1020P               8,924     8,924       -         -       7,832     8,686     7,453     8,372     7,315     8,188       -         -  

1030C                  10     3,990       -         -         140     4,099       540     4,206       980     4,286       -         -  
1030P               8,924     8,924       -         -       8,200     8,783     7,809     8,529     7,642     8,360       -         -  

1040C                  10     3,606       -         -          80     3,741       370     3,900       730     4,016       -         -  
1040P               8,924     8,924       -         -       8,474     8,843     8,123     8,652     7,946     8,508       -         -  

1050C                  10     3,241       -         -          40     3,376       240     3,583       510     3,727       -         -  
1050P               8,924     8,924       -         -       8,680     8,884     8,389     8,750     8,234     8,638       -         -  

1060C                  10     2,899       -         -          20     3,016       140     3,250       350     3,431       -         -  
1060P               8,924     8,924       -         -       8,801     8,904     8,611     8,824     8,465     8,735       -         -  

1070C                  10     2,585       -         -          10     2,666        80     2,916       220     3,118       -         -  
1070P               8,924     8,924       -         -       8,867     8,914     8,758     8,869     8,658     8,813       -         -  

1080C                  10     2,300       -         -          10     2,379        40     2,577       130     2,799       -         -  
1080P               8,924     8,924       -         -       8,924     8,924     8,853     8,899     8,793     8,865       -         -  

1090C                  10     2,046       -         -          10     2,121        20     2,254        70     2,473       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,899     8,913     8,877     8,899       -         -  

1100C                  10     1,822       -         -          10     1,892        10     1,949        30     2,133       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,917     8,920     8,920     8,918       -         -  

1110C                  10     1,625       -         -          10     1,691        10     1,742        10     1,787       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,929     8,925       -         -  

1120C                  10     1,451       -         -          10     1,514        10     1,558        10     1,599       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1130C                  10     1,299       -         -          10     1,360        10     1,399        10     1,435       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,337     1,337



Back to Top



PHH (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,475    63,593    63,637    63,946       -         -      65,938    66,718    67,905    68,983       -         -         -         -  

3900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,450    10,794     8,600    15,124       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,476    63,600    63,683    64,018       -         -      66,107    66,899    68,123    69,211       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,169       -         -       4,900    11,507     9,226    15,892       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,519    63,661    63,768    64,133       -         -      66,269    67,074    68,344    69,443       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       400     3,709       -         -       5,350    12,217     9,849    16,680       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,558    63,716    63,812    64,199       -         -      66,436    67,252    68,565    69,674       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     4,065       -         -       5,850    12,960    10,507    17,488       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,560    63,725    63,891    64,302       -         -      66,605    67,433    68,786    69,904       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     4,596       -         -       6,400    13,734    11,194    18,311       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,629    63,813    63,999    64,433       -         -      66,766    67,606    68,996    70,126       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,169       700     5,264       -         -       6,950    14,504    11,882    19,130       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -      63,413    63,441       -         -      63,664    63,858    64,100    64,554       -         -      66,925    67,780    69,197    70,342       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,452       850     5,905       -         -       7,550    15,300    12,568    19,946       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -      63,413    63,442       -         -      63,697    63,902    64,197    64,665       -         -      67,077    67,947    69,400    70,560    71,669    73,024       -         -  
4600P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,817     1,000     6,532       -         -       8,150    16,094    13,314    20,794    17,486    24,441       -         -  

4700C              63,374    63,374       -         -         -         -         -         -      63,414    63,444       -         -      63,754    63,971    64,313    64,796       -         -      67,226    68,111    69,593    70,769    71,893    73,267       -         -  
4700P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         500     4,365     1,200     7,263       -         -       8,800    16,910    14,060    21,636    18,282    25,277       -         -  

4750C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -      63,374    63,374    63,438    63,475       -         -      63,808    64,034    64,422    64,917       -         -      67,369    68,275    69,774    70,970    72,115    73,507       -         -  
4800P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         600     4,899     1,400     7,978       -         -       9,500    17,748    14,804    22,477    19,121    26,133       -         -  

4850C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -      63,374    63,374    63,439    63,478       -         -      63,877    64,113    64,524    65,030       -         -      67,502    68,429    69,948    71,168    72,321    73,736       -         -  
4900P                  50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         750     5,574     1,600     8,684       -         -      10,200    18,584    15,576    23,328    19,938    26,975       -         -  

4950C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -      63,374    63,374    63,458    63,500       -         -      63,938    64,184    64,656    65,170       -         -      67,629    68,581    70,116    71,361    72,523    73,963       -         -  
5000P                  50     3,169       -         -         -         -          50     3,169       150     3,169       -         -         900     6,227     1,900     9,560       -         -      10,950    19,437    16,374    24,190    20,798    27,831       -         -  

5100C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -      63,374    63,374    63,472    63,523       -         -      64,054    64,321    64,884    65,416       -         -      67,852    68,866    70,415    71,722    72,890    74,393       -         -  
5200P                  50     3,169       -         -         -         -          50     3,176       200     4,036       -         -       1,250     7,623     2,500    11,253       -         -      12,550    21,176    17,996    25,915    22,512    29,533       -         -  

5300C              63,374    63,374       -         -         -         -      63,375    63,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,169       -         -         -         -          50     3,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -      63,374    63,386    63,490    63,552       -         -      64,156    64,453    65,107    65,666    66,691    67,586    68,029    69,124    70,670    72,059    73,215    74,796       -         -  
5400P                  50     3,569       -         -         -         -          50     3,982       300     5,238       -         -       1,700     9,188     3,300    13,161    10,350    19,878    14,148    22,954    19,689    27,658    24,284    31,244       -         -  

5500C              63,374    63,374       -         -         -         -      63,374    63,386    63,494    63,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,036       -         -         -         -          50     4,466       400     6,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -      63,353    63,381    63,490    63,583       -         -      64,227    64,568    65,287    65,889    66,768    67,766    68,150    69,348    70,871    72,361    73,489    75,167       -         -  
5600P                  50     4,567       -         -         -         -          50     5,012       500     6,810       -         -       2,250    10,894     4,250    15,171    11,900    21,686    15,744    24,749    21,426    29,408    26,089    32,954       -         -  

5700C              63,374    63,374       -         -         -         -      63,349    63,381    63,478    63,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,169       -         -         -         -          50     5,632       600     7,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374    63,374    63,374       -         -      63,315    63,371    63,450    63,596    63,800    64,056    64,245    64,664    65,404    66,082    66,779    67,912    68,207    69,541    71,015    72,631    73,709    75,508       -         -  
5800P                  50     5,854        50     6,239       -         -         100     6,829       750     8,526     1,600     9,540     2,950    12,782     5,400    17,300    13,650    23,558    17,456    26,586    23,225    31,168    27,939    34,663       -         -  

5900C              63,374    63,374    63,374    63,374       -         -      63,309    63,370    63,409    63,593    63,774    64,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,630        50     7,022       -         -         150     7,928       900     9,450     1,900    10,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374    63,374    63,374       -         -      63,264    63,358    63,355    63,587    63,729    64,090    64,183    64,725    65,429    66,232    66,712    68,018    68,191    69,692    71,092    72,866    73,869    75,811       -         -  
6000P                  50     7,505        50     7,904       -         -         200     9,021     1,050    10,397     2,200    11,471     3,850    14,866     6,750    19,513    15,550    25,461    19,218    28,431    25,082    32,934    29,799    36,363       -         -  

6100C              63,374    63,374    63,374    63,374       -         -      63,167    63,329    63,273    63,570    63,659    64,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     8,489        50     8,892       -         -         300    10,304     1,250    11,430     2,550    12,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374    63,374    63,374       -         -      63,099    63,310    63,156    63,540    63,556    64,082    64,011    64,740    65,338    66,327    66,557    68,081    68,093    69,802    71,099    73,059    73,963    76,079       -         -  
6200P                  50     9,589        50     9,992       -         -         350    11,443     1,500    12,528     2,950    13,571     4,900    17,046     8,300    21,786    17,405    27,390    21,080    30,298    26,972    34,697    31,700    38,060       -         -  

6300C              63,374    63,374    63,374    63,374    63,201    63,330    62,972    63,273    63,015    63,503    63,429    64,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    10,811        50    11,211        50    11,126       450    12,745     1,750    13,641     3,350    14,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,374    63,374    63,182    63,329    62,826    63,232    62,830    63,450    63,250    64,019    63,700    64,695    65,111    66,360    66,301    68,092    67,905    69,864    71,027    73,212    73,990    76,310       -         -  
6400P                  50    12,157        50    12,553       100    12,770       550    14,074     2,050    14,810     3,850    15,805     6,150    19,344    10,100    24,122    19,267    29,337    22,986    32,167    28,908    36,455    33,622    39,745       -         -  

6500C              63,374    63,374    63,374    63,374    63,056    63,300    62,605    63,169    62,595    63,379    63,040    63,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    13,628        50    14,016       150    14,350       700    15,501     2,400    16,025     4,350    16,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    63,374    63,374    62,911    63,268    62,357    63,099    62,303    63,289    62,770    63,889    63,213    64,578    64,727    66,320    65,936    68,049    67,618    69,876    70,873    73,321    73,944    76,500    76,721    79,323
6600P                  50    15,217        50    15,596       200    15,944       850    16,952     2,800    17,275     4,950    18,195     7,650    21,760    12,100    26,473    21,234    31,304    24,976    34,044    30,887    38,208    35,573    41,420    39,337    43,956

6700C              63,374    63,374    63,068    63,329    62,637    63,204    62,019    63,004    61,951    63,176    62,447    63,792    62,894    64,487       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    16,916        50    17,284       300    17,646     1,050    18,467     3,250    18,556     5,600    19,456     8,500    23,001       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,019    63,329    62,331    63,136    61,640    62,901    61,532    63,040    62,068    63,672    62,524    64,375    64,152    66,196    65,446    67,948    67,223    69,835    70,628    73,382    73,818    76,647    76,693    79,544
6800P                  50    18,707        50    19,068       400    19,348     1,300    20,024     3,750    19,862     6,300    20,740     9,400    24,251    14,450    28,872    23,294    33,283    27,021    35,917    32,889    39,949    37,529    43,080    41,267    45,567

6900C              63,374    63,374    62,958    63,327    61,983    63,064    61,104    62,748    61,043    62,879    61,629    63,530    62,100    64,241       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    20,576       100    20,983       500    21,076     1,600    21,612     4,400    21,200     7,050    22,040    10,350    25,509       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    62,565    63,278    61,479    62,958    60,511    62,584    60,476    62,693    61,114    63,357    61,610    64,079    63,393    65,987    64,826    67,783    66,711    69,735    70,286    73,394    73,610    76,752    76,588    79,725
7000P                  50    22,499       150    22,887       650    22,848     1,900    23,219     5,050    22,543     7,900    23,386    11,400    26,790    17,000    31,249    25,416    35,258    29,133    37,786    34,923    41,676    39,507    44,725    43,197    47,163

7100C              63,374    63,374    62,128    63,229    60,814    62,813    59,746    62,366    59,807    62,466    60,533    63,156    61,062    63,891       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    24,458       200    24,804       850    24,642     2,300    24,847     5,750    23,897     8,800    24,741    12,500    28,072       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    61,372    63,131    60,069    62,660    58,857    62,112    59,053    62,209    59,883    62,930    60,445    63,673    62,422    65,682    64,066    67,549    66,077    69,576    69,843    73,354    73,312    76,811    76,404    79,865
7200P                  50    26,440       250    26,739     1,100    26,441     2,750    26,485     6,550    25,259     9,750    26,103    14,000    29,448    19,900    33,622    27,614    37,228    31,270    39,640    36,983    43,387    41,493    46,351    45,138    48,737

7300C              63,374    63,374    60,533    63,030    59,050    62,435    57,840    61,821    58,190    61,908    59,147    62,666    59,767    63,429       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    28,430       350    28,674     1,400    28,243     3,300    28,121     7,300    26,638    11,050    27,578    15,050    30,680       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    59,556    62,924    57,844    62,166    56,680    61,491    57,236    61,575    58,325    62,366    59,018    63,151    61,247    65,276    63,152    67,243    65,308    69,351    69,293    73,261    72,921    76,822    76,137    79,960
7400P                  50    30,423       500    30,599     1,750    30,040     3,900    29,756     8,100    28,029    11,950    28,895    16,300    31,953    23,050    35,952    29,877    39,185    33,472    41,480    39,062    45,077    43,491    47,955    47,079    50,292

7500C              60,489    63,309    58,045    62,722    56,439    61,854    55,298    61,074    56,168    61,194    57,430    62,036    58,207    62,845       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    32,418       650    32,526     2,150    31,832     4,450    31,417     8,950    29,431    13,200    30,308    17,600    33,223       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,700    63,309    56,213    62,467    54,764    61,461    53,774    60,614    54,988    60,766    56,447    61,665    57,324    62,506    59,863    64,768    62,081    66,860    64,402    69,058    68,626    73,111    72,430    76,782    75,780    80,011
7600P                  50    34,413       900    34,417     2,650    33,598     5,100    33,066    10,000    30,809    14,350    31,683    18,950    34,492    26,407    38,233    32,193    41,123    35,698    43,294    41,147    46,745    45,488    49,538    49,018    51,826

7700C              51,750    63,242    52,000    62,157    52,826    60,988    52,068    60,086    53,698    60,288    55,381    61,254    56,373    62,130       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    36,388     1,200    36,291     3,250    35,332     5,850    34,698    11,150    32,175    15,750    33,095    20,400    35,763       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,800    63,177    47,400    61,746    50,150    60,432    50,184    59,488    52,300    59,759    54,230    60,802    55,359    61,725    58,275    64,151    60,843    66,394    63,351    68,695    67,843    72,901    71,835    76,691    75,331    80,015
7800P                 200    38,343     1,650    38,105     3,800    37,091     6,800    36,270    12,300    33,551    17,050    34,480    22,000    37,033    29,250    40,454    34,565    43,033    37,944    45,083    43,247    48,382    47,483    51,097    50,948    53,339

7900C              41,900    63,045    42,900    61,230    45,950    59,790    48,115    58,796    50,799    59,179    53,004    60,314    54,279    61,285       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    40,299     2,150    39,900     4,550    38,777     7,850    37,811    13,700    34,868    18,700    35,888    23,800    38,297       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              37,050    62,849    38,550    60,564    41,900    59,028    44,850    58,030    49,196    58,545    51,697    59,778    53,137    60,808    56,497    63,431    59,436    65,848    62,150    68,256    66,932    72,628    71,133    76,546    74,784    79,970
8000P                 400    42,254     2,750    41,655     5,500    40,388     9,050    39,304    15,100    36,193    20,300    37,273    25,650    39,540    32,104    42,598    36,954    44,911    40,217    46,834    45,342    49,994    49,474    52,626    52,870    54,823

8100C              32,250    62,587    34,350    59,746    38,000    58,146    41,200    57,168    47,498    57,858    50,317    59,204    51,935    60,300       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 650    44,149     3,450    43,371     6,550    41,960    10,350    40,761    16,700    37,462    22,050    38,647    27,500    40,765       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              27,600    62,128    30,350    58,732    34,250    57,143    37,700    56,209    45,709    57,115    48,865    58,589    50,674    59,755    54,543    62,605    57,855    65,211    60,795    67,740    65,894    72,293    70,318    76,344    74,134    79,875
8200P                 950    46,024     4,400    44,987     7,800    43,453    11,800    42,163    18,400    38,704    23,900    40,001    29,487    41,968    34,964    44,661    39,370    46,745    42,492    48,550    47,435    51,568    51,453    54,123    54,778    56,281

8300C              23,100    61,473    26,550    57,523    30,700    55,989    34,350    55,155    43,842    56,309    47,353    57,924    49,361    59,175       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,400    47,840     5,550    46,523     9,150    44,908    13,350    43,530    20,350    39,872    25,750    41,339    31,108    43,141       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              18,850    60,496    22,950    56,119    27,350    54,688    31,150    54,001    41,100    55,447    45,777    57,220    48,002    58,558    52,433    61,674    56,099    64,482    59,279    67,145    64,719    71,890    69,384    76,085    73,377    79,726
8400P               2,100    49,555     6,950    47,959    10,750    46,265    15,200    44,781    22,300    41,409    28,000    42,630    32,672    44,300    37,813    46,627    41,791    48,533    44,759    50,226    49,511    53,109    53,415    55,590    56,668    57,710

8500C              14,500    59,634    19,650    54,446    24,150    53,261    28,100    52,750    38,200    54,523    44,148    56,474    46,552    57,920       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,100    51,151     8,550    49,316    12,500    47,560    17,250    45,954    24,550    42,888    30,200    43,900    34,331    45,402       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,050    57,622    16,400    52,807    21,200    51,667    25,000    51,449    35,050    53,584    42,388    55,705    45,104    57,232    50,184    60,644    54,170    63,660    57,607    66,465    63,410    71,417    68,326    75,764    72,507    79,524
8600P               4,500    52,588    10,550    50,513    14,650    48,697    19,600    47,008    26,700    44,356    32,401    45,130    35,927    46,490    40,599    48,498    44,206    50,263    47,016    51,850    51,569    54,605    55,354    57,023    58,535    59,109

8700C               8,100    54,982    13,750    51,870    18,550    50,150    22,450    49,953    32,500    52,525    39,850    54,867    43,654    56,507       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               6,500    53,785    13,050    51,510    17,050    49,735    22,050    48,024    29,350    45,708    34,195    46,306    37,524    47,539       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,750    53,406    11,500    50,772    16,300    49,061    20,150    48,360    30,100    51,416    37,500    53,982    42,159    55,756    47,834    59,517    52,070    62,740    55,778    65,699    61,959    70,874    67,142    75,381    71,524    79,265
8800P               9,250    55,605    15,600    52,488    19,750    50,653    24,750    48,941    31,850    47,059    35,961    47,449    39,098    48,560    43,314    50,259    46,597    51,936    49,245    53,419    53,596    56,059    57,264    58,417    60,374    60,468

8900C               4,150    52,049     9,500    49,577    14,150    47,934    18,050    46,696    27,900    50,256    35,200    53,061    40,740    54,975       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,500    57,898    18,650    53,266    22,550    51,530    27,700    49,757    34,500    48,353    37,722    48,529    40,660    49,526       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,900    50,553     7,850    48,241    12,300    46,692    16,150    45,068    25,800    49,059    33,100    52,108    38,300    54,160    45,420    58,301    49,847    61,726    53,825    64,852    60,397    70,262    65,854    74,940    70,442    78,951
9000P              16,250    59,544    22,300    54,379    26,150    52,089    30,850    50,863    36,864    49,585    39,431    49,595    42,186    50,462    45,923    51,900    48,947    53,519    51,429    54,910    55,576    57,441    59,126    59,743    62,165    61,767

9100C               2,000    48,917     6,500    46,786    10,650    45,376    14,450    43,822    23,850    47,826    31,000    51,125    36,550    53,336       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,450    60,600    25,900    55,905    29,550    53,406    34,150    52,170    38,889    50,623    41,118    50,594    43,677    51,328       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,400    47,161     5,350    45,255     9,200    43,989    12,850    42,546    21,950    46,559    29,300    50,129    34,700    52,489    42,982    57,009    47,494    60,618    51,747    63,919    58,704    69,577    64,449    74,433    69,249    78,580
9200P              24,800    61,457    29,700    57,221    33,150    54,693    37,600    53,370    40,813    51,675    42,760    51,536    45,116    52,171    48,396    53,416    51,227    55,020    53,547    56,326    57,501    58,770    60,936    61,023    63,909    63,023

9300C                 950    45,346     4,350    43,665     7,950    42,534    11,500    41,200    20,250    45,271    27,300    49,087    32,600    51,597       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,350    62,052    33,700    58,328    36,900    55,848    41,150    54,490    42,670    52,668    44,347    52,428    46,508    52,984       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 650    43,471     3,550    42,001     6,850    41,033    10,150    39,858    18,800    43,985    25,600    48,038    30,750    50,692    40,499    55,640    45,009    59,413    49,530    62,901    56,892    68,822    62,924    73,864    67,939    78,150
9400P              34,000    62,513    37,900    59,222    40,800    56,869    43,537    55,472    44,453    53,601    45,873    53,270    47,848    53,754    50,719    54,831    53,424    56,446    55,590    57,682    59,356    60,038    62,685    62,250    65,599    64,239

9500C                 450    41,555     2,900    40,283     5,900    39,489     9,000    38,468    17,200    42,647    24,000    46,975    29,100    49,783       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,800    62,778    42,200    60,004    44,800    57,793    45,701    56,403    46,158    54,476    47,340    54,079    49,131    54,480       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    39,620     2,350    38,534     5,100    37,907     8,000    37,053    16,000    41,363    22,400    45,885    27,550    48,865    37,300    54,210    42,428    58,115    47,211    61,798    54,954    67,990    61,273    73,225    66,517    77,660
9600P              43,650    62,976    46,600    60,673    47,531    58,587    47,689    57,196    47,765    55,273    48,739    54,838    50,360    55,177    52,876    56,128    55,518    57,784    57,538    58,956    61,136    61,250    64,374    63,434    67,228    65,404

9700C                 250    37,646     1,900    36,755     4,350    36,322     7,100    35,626    14,700    40,033    21,200    44,844    26,100    47,941       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,550    63,109    51,129    61,181    49,658    59,248    49,551    57,940    49,291    56,030    50,066    55,550    51,529    55,832       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    35,691     1,550    34,957     3,750    34,714     6,300    34,196    13,450    38,685    19,750    43,731    24,650    46,994    34,050    52,725    38,550    56,725    44,789    60,609    52,892    67,082    59,513    72,523    64,974    77,108
9800P              53,500    63,176    53,257    61,579    51,607    59,856    51,259    58,606    50,722    56,728    51,316    56,211    52,641    56,455    54,861    57,315    57,489    59,029    59,381    60,153    62,834    62,402    65,982    64,556    68,795    66,526

9900C                 100    33,719     1,250    33,156     3,200    33,109     5,600    32,767    12,450    37,403    18,450    42,627    23,550    46,104       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              58,437    63,241    55,224    61,970    53,333    60,371    52,808    59,194    52,052    57,368    52,503    56,840    53,701    57,051       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    31,747     1,050    31,358     2,800    31,506     4,950    31,346    11,450    36,102    17,250    41,527    22,150    45,128    31,050    51,194    34,800    55,248    41,550    59,335    50,731    66,101    57,628    71,749    63,321    76,492
10000P             60,217    63,308    56,814    62,251    54,890    60,836    54,190    59,706    53,299    57,972    53,624    57,437    54,693    57,604    56,665    58,392    59,323    60,179    61,109    61,273    64,434    63,484    67,514    65,631    70,286    67,597

10100C                 50    29,768       850    29,579     2,350    29,919     4,400    29,942    10,500    34,802    16,100    40,420    20,750    44,122       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             60,859    63,308    58,135    62,478    56,212    61,213    55,447    60,174    54,443    58,517    54,665    57,985    55,631    58,128       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    27,810       700    27,827     2,050    28,360     3,900    28,556     9,700    33,563    15,050    39,326    19,700    43,197    28,300    49,632    31,250    53,676    37,800    57,976    48,481    65,046    55,632    70,904    61,545    75,811
10200P             61,328    63,308    59,185    62,648    57,366    61,539    56,583    60,598    55,479    59,005    55,624    58,486    56,498    58,613    58,285    59,363    61,012    61,242    62,709    62,311    65,925    64,497    68,959    66,646    71,701    68,620

10300C                 50    25,889       550    26,093     1,750    26,824     3,500    27,206     8,950    32,340    14,100    38,256    18,600    42,239       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    59,963    62,764    58,359    61,819    57,551    60,948    56,462    59,481    56,536    58,973    57,326    59,082       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    24,023       450    24,410     1,500    25,324     3,050    25,855     8,200    31,099    13,150    37,165    17,600    41,299    25,700    48,023    27,950    52,024    34,250    56,532    45,700    63,906    53,528    69,988    59,663    75,065
10400P             63,374    63,374    60,655    62,877    59,195    62,052    58,457    61,290    57,338    59,900    57,368    59,413    58,086    59,510    59,742    60,250    62,536    62,204    64,171    63,268    67,313    65,450    70,305    67,602    73,028    69,586

10500C                 50    22,229       350    22,748     1,300    23,873     2,700    24,551     7,450    29,831    12,300    36,104    16,600    40,341       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    61,285    62,987    59,971    62,279    59,195    61,560    58,110    60,266    58,135    59,826    58,792    59,913       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    20,521       300    21,193       -         -       2,400    23,289     6,800    28,621    11,500    35,054    15,600    39,362    23,350    46,406    24,900    50,299    30,950    55,018    42,050    62,701    51,345    69,009    57,660    74,248
10600P             63,374    63,374    61,871    63,097       -         -      59,826    61,790    58,835    60,621    58,843    60,207    59,464    60,303    61,016    61,035    63,882    63,064    65,473    64,129    68,566    66,321    71,538    68,491    74,267    70,504

10700C                 50    18,911       250    19,685       -         -       2,100    22,039     6,250    27,481    10,800    34,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    62,214    63,155       -         -      60,411    62,015    59,488    60,943    59,490    60,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    17,405       -         -         -         -       1,800    20,793     5,750    26,379     9,950    32,928    13,850    37,464    21,150    44,759    22,050    48,494    27,850    53,427    38,500    61,407    48,400    67,951       -         -  
10800P             63,374    63,374       -         -         -         -      60,898    62,201    60,070    61,235    60,058    60,872    60,621    60,980    62,133    61,739    65,050    63,833    66,615    64,906    69,702    67,131    72,667    69,322       -         -  

10900C                 50    16,007       -         -         -         -       1,550    19,590     5,100    25,086     9,250    31,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -      61,350    62,382    60,586    61,497    60,593    61,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    14,717       -         -         -         -       1,350    18,449     4,650    23,995     8,600    30,861    12,250    35,574    19,150    43,113    19,450    46,632    24,900    51,747    35,200    60,054    44,750    66,819       -         -  
11000P             63,374    63,374       -         -         -         -      61,712    62,527    61,039    61,730    61,073    61,447    61,602    61,573    63,089    62,359    66,025    64,499    67,603    65,606    70,686    67,856    73,675    70,089       -         -  

11100C                 50    13,532       -         -         -         -       1,200    17,387     4,250    22,953     8,000    29,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -      61,987    62,637    61,428    61,935    61,501    61,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,850    21,891       -         -      10,850    33,738    17,350    41,481    17,000    44,681    22,200    50,014    32,000    58,610    41,250    65,612       -         -  
11200P                -         -         -         -         -         -         -         -      61,790    62,132       -         -      62,403    62,075    63,889    62,897    66,823    65,082    68,409    66,208    71,539    68,517    74,558    70,791       -         -  

11400C                -         -         -         -         -         -         -         -       3,200    19,950       -         -       9,600    31,945    15,650    39,829    14,800    42,694    19,700    48,220       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,351    62,447       -         -      63,052    62,500    64,566    63,374    67,423    65,563    69,042    66,726       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,650    18,127       -         -       8,450    30,168    14,150    38,217    12,800    40,662    17,350    46,347       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      62,773    62,700       -         -      63,580    62,869    65,106    63,777    67,839    65,956    69,509    67,163       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       7,450    28,465    12,750    36,605    11,000    38,596    15,200    44,425       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,983    63,172    65,541    64,127    68,081    66,261    69,805    67,517       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,550    26,806    11,450    34,996     9,400    36,520    13,250    42,466       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,289    63,425    65,878    64,426    68,162    66,484    69,936    67,787       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,800    25,266    10,300    33,437     7,950    34,405    11,450    40,449       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,502    63,621    66,120    64,669    68,099    66,634    69,914    67,982       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       5,100    23,744     9,250    31,905     6,650    32,265     9,850    38,422       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,652    63,786    66,285    64,870    67,909    66,714    69,755    68,102       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    22,240     8,300    30,407     5,550    30,183     8,400    36,362       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,748    63,921    66,384    65,031    67,625    66,728    69,473    68,153       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    20,920     7,450    28,959     4,550    28,055     7,100    34,279       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,790    64,014    66,424    65,155    67,252    66,686    69,086    68,139       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    19,565     6,650    27,513     3,700    25,972     5,950    32,195       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,800    64,091    66,416    65,251    66,831    66,593    68,620    68,068       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    18,352     5,950    26,137     3,000    23,983     4,950    30,131       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,782    64,141    66,368    65,317    66,397    66,462    68,101    67,944       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    17,106     5,350    24,848     2,350    21,902     4,100    28,124       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,739    64,179    66,293    65,357    65,917    66,284    67,565    67,779       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,042     4,750    23,515     1,850    19,995     3,300    26,010       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,685    64,197    66,187    65,378    65,487    66,090    66,972    67,560       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    14,951     4,250    22,292     1,450    18,206     2,650    24,003       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,616    64,205    66,067    65,381    65,102    65,884    66,414    67,316       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    13,957     3,800    21,116     1,100    16,402     2,100    22,040       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,542    64,201    65,934    65,368    64,733    65,652    65,888    67,046       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,932     3,350    19,898       800    14,580     1,650    20,164       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,454    64,189    65,780    65,340    64,391    65,398    65,414    66,763       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,023     3,000    18,835       600    13,063     1,300    18,441       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,372    64,171    65,638    65,304    64,151    65,179    65,019    66,486       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,254     2,650    17,738       450    11,694       950    16,493       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,300    64,149    65,478    65,255    63,962    64,975    64,603    66,147       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,471     2,350    16,718       300    10,113       750    15,064       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      64,223    64,121    65,325    65,200    63,770    64,725    64,353    65,897       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,663     2,100    15,791       200     8,744       550    13,466       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      64,137    64,088    65,184    65,143    63,639    64,508    64,099    65,602       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,762   164,840       -         -     170,120   172,673       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         750     8,884       -         -      10,400    30,204       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,895   165,066       -         -     170,506   173,086       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         900     9,868       -         -      11,200    31,680       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,204   163,643   164,042   165,265       -         -     170,878   173,471   176,863   180,361       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         250     8,152     1,050    10,839       -         -      12,000    33,143    23,100    46,097       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,297   163,802   164,188   165,465       -         -     171,277   173,884   177,368   180,866       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         350     8,152     1,200    11,783       -         -      12,900    34,699    24,400    47,747       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,350   163,882   164,361   165,704       -         -     171,663   174,283   177,887   181,372       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,400    12,914       -         -      13,800    36,229    25,800    49,449       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,403   163,962   164,534   165,930       -         -     172,048   174,682   178,379   181,877       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,600    14,018       -         -      14,750    37,811    27,200    51,125       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,496   164,082   164,733   166,183       -         -     172,461   175,094   178,885   182,382       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         550     8,152     1,850    15,255       -         -      15,800    39,447    28,700    52,854       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,576   164,215   164,973   166,462       -         -     172,846   175,493   179,377   182,875       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         650     8,671     2,150    16,625       -         -      16,850    41,083    30,200    54,569       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -     163,018   163,111       -         -     163,696   164,361   165,199   166,728       -         -     173,219   175,865   179,869   183,353   186,372   190,429       -         -  
13200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         800     9,748     2,450    17,955       -         -      17,900    42,719    31,750    56,298    44,714    67,085       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -     163,058   163,164       -         -     163,776   164,481   165,412   166,981       -         -     173,604   176,264   180,348   183,832   186,918   190,974       -         -  
13400P                 50     8,152       -         -         -         -         -         -         100     8,152       -         -         900    10,560     2,750    19,271       -         -      19,050    44,395    33,400    58,067    46,363    68,840       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -     162,925   162,925   163,058   163,177       -         -     163,922   164,654   165,691   167,287       -         -     173,990   176,650   180,813   184,311   187,450   191,520       -         -  
13600P                 50     8,152       -         -         -         -          50     8,152       150     8,152       -         -       1,100    11,797     3,150    20,814       -         -      20,250    46,111    35,050    59,823    48,052    70,609       -         -  

13700C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,217       -         -     164,042   164,787   165,944   167,566       -         -     174,349   177,023   181,265   184,776   187,982   192,052       -         -  
13800P                 50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,250    12,821     3,550    22,317       -         -      21,500    47,840    36,750    61,592    49,781    72,391       -         -  

13900C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -     162,925   162,925   163,124   163,257       -         -     164,175   164,946   166,223   167,859       -         -     174,722   177,408   181,717   185,229   188,500   192,570       -         -  
14000P                 50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,450    14,004     4,000    23,913       -         -      22,800    49,595    38,500    63,361    51,524    74,174       -         -  

14100C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -     162,925   162,925   163,151   163,297       -         -     164,321   165,119   166,476   168,138       -         -     175,067   177,767   182,143   185,668   188,993   193,076       -         -  
14200P                 50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,700    15,348     4,450    25,482       -         -      24,100    51,338    40,300    65,156    53,266    75,943       -         -  

14300C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -     162,925   162,925   163,177   163,337       -         -     164,467   165,292   166,768   168,431       -         -     175,400   178,126   182,569   186,106   189,471   193,581       -         -  
14400P                 50     8,152       -         -         -         -          50     8,152       350     8,152       -         -       1,950    16,651     5,000    27,211       -         -      25,500    53,133    42,200    66,965    55,062    77,738       -         -  

14500C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -     162,925   162,925   163,204   163,363       -         -     164,614   165,438   167,074   168,737       -         -     175,732   178,472   182,968   186,532   189,937   194,073       -         -  
14600P                 50     8,152       -         -         -         -          50     8,152       400     8,911       -         -       2,200    17,955     5,600    29,007       -         -      26,950    54,942    44,089    68,774    56,857    79,520       -         -  

14700C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -     162,951   162,964   163,257   163,417       -         -     164,760   165,611   167,353   169,016       -         -     176,052   178,818   183,353   186,958   190,389   194,552       -         -  
14800P                 50     8,152       -         -         -         -          50     8,152       500    10,041       -         -       2,500    19,378     6,200    30,762       -         -      28,450    56,764    45,791    70,583    58,692    81,316       -         -  

14900C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -     162,951   162,964   163,270   163,443       -         -     164,920   165,784   167,646   169,322       -         -     176,344   179,151   183,726   187,357   190,815   195,017       -         -  
15000P                 50     8,152       -         -         -         -          50     8,152       550    10,972       -         -       2,850    20,920     6,900    32,651       -         -      30,000    58,599    47,520    72,391    60,528    83,098       -         -  

15100C            162,925   162,925       -         -         -         -     162,951   162,964   163,297   163,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,152       -         -         -         -          50     8,152       600    11,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -     162,951   162,964   163,310   163,483       -         -     165,092   165,957   167,939   169,614   172,793   175,094   176,624   179,470   184,072   187,756   191,227   195,470       -         -  
15200P                 50     8,152       -         -         -         -          50     8,152       650    12,142       -         -       3,250    22,556     7,650    34,593    22,300    51,604    31,600    60,448    49,263    74,214    62,390    84,880       -         -  

15300C            162,925   162,925       -         -         -         -     162,951   162,964   163,337   163,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,152       -         -         -         -          50     8,259       750    12,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -     162,951   162,964   163,350   163,550       -         -     165,252   166,130   168,191   169,880   173,019   175,360   176,876   179,776   184,404   188,141   191,626   195,922       -         -  
15400P                 50     8,152       -         -         -         -          50     8,671       800    13,526       -         -       3,700    24,285     8,400    36,495    23,700    53,479    33,250    62,297    51,072    76,049    64,265    86,676       -         -  

15500C            162,925   162,925       -         -         -         -     162,951   162,964   163,363   163,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,152       -         -         -         -          50     9,097       850    14,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -     162,951   162,964   163,390   163,590       -         -     165,398   166,289   168,471   170,160   173,205   175,613   177,116   180,068   184,723   188,500   191,998   196,347       -         -  
15600P                 50     8,525       -         -         -         -          50     9,549       950    14,922       -         -       4,150    25,974     9,300    38,556    25,100    55,354    34,950    64,172    52,880    77,884    66,180    88,471       -         -  

15700C            162,925   162,925       -         -         -         -     162,951   162,978   163,390   163,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,990       -         -         -         -          50    10,028     1,000    15,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925   162,925   162,925       -         -     162,951   162,978   163,417   163,629   164,281   164,813   165,545   166,462   168,723   170,426   173,378   175,852   177,328   180,361   185,003   188,860   192,344   196,773       -         -  
15800P                 50     9,469        50    10,187       -         -          50    10,533     1,100    16,332     2,400    19,856     4,700    27,850    10,200    40,591    26,550    57,256    36,750    66,074    54,729    79,720    68,096    90,253       -         -  

15900C            162,925   162,925   162,925   162,925       -         -     162,951   162,978   163,417   163,643   164,334   164,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     9,975        50    10,706       -         -          50    11,065     1,150    16,984     2,600    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925   162,925   162,925       -         -     162,951   162,978   163,430   163,669   164,361   164,920   165,678   166,622   168,963   170,692   173,538   176,078   177,528   180,627   185,269   189,205   192,663   197,172       -         -  
16000P                 50    10,520        50    11,251       -         -          50    11,624     1,250    17,782     2,750    21,492     5,250    29,698    11,200    42,706    28,100    59,185    38,550    67,963    56,578    81,555    70,024    92,036       -         -  

16100C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,430   163,683   164,401   164,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    11,092        50    11,837       -         -          50    12,222     1,350    18,580     2,950    22,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,443   163,709   164,441   165,026   165,784   166,768   169,176   170,931   173,658   176,291   177,688   180,880   185,508   189,525   192,969   197,558       -         -  
16200P                 50    11,690        50    12,435       -         -          50    12,834     1,450    19,378     3,150    23,221     5,850    31,600    12,250    44,834    29,700    61,126    40,450    69,878    58,466    83,404    71,979    93,818       -         -  

16300C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,443   163,723   164,467   165,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    12,315        50    13,073       -         -          50    13,486     1,600    20,295     3,350    24,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925   162,925   162,925       -         -     162,938   162,991   163,443   163,736   164,494   165,106   165,890   166,915   169,362   171,171   173,764   176,491   177,834   181,119   185,721   189,844   193,249   197,943       -         -  
16400P                 50    12,980        50    13,752       -         -          50    14,177     1,700    21,120     3,550    24,937     6,550    33,649    13,400    47,042    31,350    63,081    42,400    71,806    60,382    85,239    73,948    95,613       -         -  

16500C            162,925   162,925   162,925   162,925       -         -     162,938   162,991   163,430   163,749   164,521   165,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,685        50    14,457       -         -         100    15,946     1,850    22,038     3,800    25,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925   162,925   162,925       -         -     162,925   162,991   163,417   163,762   164,534   165,199   165,957   167,048   169,508   171,383   173,831   176,677   177,940   181,345   185,907   190,150   193,501   198,303       -         -  
16600P                 50    14,430        50    15,201       -         -         150    17,383     1,950    22,876     4,050    26,852     7,300    35,723    14,600    49,249    33,100    65,063    44,400    73,721    62,337    87,088    75,929    97,382       -         -  

16700C            162,925   162,925   162,925   162,925       -         -     162,925   162,991   163,403   163,776   164,547   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,215        50    15,973       -         -         200    18,686     2,100    23,807     4,300    27,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925   162,925   162,925       -         -     162,898   162,978   163,377   163,789   164,547   165,279   165,997   167,154   169,628   171,583   173,870   176,850   178,020   181,558   186,067   190,429   193,727   198,648       -         -  
16800P                 50    16,026        50    16,797       -         -         250    19,923     2,250    24,751     4,550    28,741     8,100    37,851    15,850    51,471    34,850    67,045    46,450    75,650    64,305    88,937    77,911    99,164       -         -  

16900C            162,925   162,925   162,925   162,925       -         -     162,871   162,978   163,350   163,789   164,547   165,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    16,891        50    17,662       -         -         300    21,120     2,400    25,695     4,800    29,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925   162,925   162,925       -         -     162,871   162,978   163,324   163,789   164,547   165,345   165,997   167,260   169,721   171,769   173,870   176,996   178,060   181,757   186,186   190,695   193,927   198,981       -         -  
17000P                 50    17,795        50    18,553       -         -         350    22,304     2,600    26,719     5,100    30,709     8,950    40,019    17,250    53,785    36,700    69,040    48,600    77,605    66,260    90,772    79,933   100,933       -         -  

17100C            162,925   162,925   162,925   162,925   162,845   162,911   162,831   162,964   163,270   163,789   164,521   165,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    18,739        50    19,497        50    19,497       400    23,474     2,800    27,743     5,400    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,845   162,911   162,805   162,964   163,230   163,789   164,494   165,398   165,970   167,340   169,747   171,929   173,831   177,129   178,073   181,930   186,279   190,948   194,100   199,300       -         -  
17200P                 50    19,737        50    20,495        50    20,482       450    24,658     2,950    28,714     5,750    32,824     9,900    42,267    18,700    56,099    38,600    71,048    50,800    79,547    68,268    92,621    81,954   102,702       -         -  

17300C            162,925   162,925   162,925   162,925   162,778   162,885   162,765   162,951   163,164   163,789   164,467   165,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    20,787        50    21,532        50    21,519       500    25,828     3,150    29,752     6,050    33,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,925   162,925   162,778   162,885   162,725   162,938   163,084   163,776   164,414   165,438   165,890   167,407   169,747   172,062   173,764   177,249   178,060   182,090   186,346   191,187   194,246   199,593       -         -  
17400P                 50    21,878        50    22,610        50    22,583       550    27,025     3,400    30,856     6,450    34,992    10,900    44,555    20,200    58,413    40,600    73,070    53,050    81,502    70,290    94,456    84,002   104,471       -         -  

17500C            162,925   162,925   162,925   162,925   162,765   162,885   162,672   162,925   163,018   163,762   164,361   165,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    23,009        50    23,740        50    23,713       600    28,235     3,600    31,906     6,800    36,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,925   162,925   162,698   162,871   162,579   162,911   162,925   163,749   164,281   165,452   165,757   167,460   169,681   172,181   173,644   177,342   177,993   182,236   186,386   191,400   194,352   199,885       -         -  
17600P                 50    24,206        50    24,924        50    24,884       700    29,619     3,850    33,010     7,200    37,200    12,000    46,909    21,800    60,754    42,650    75,105    55,350    83,457    72,365    96,305    86,051   106,227       -         -  

17700C            162,925   162,925   162,925   162,925   162,685   162,871   162,526   162,898   162,818   163,723   164,201   165,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    25,442        50    26,147       100    26,905       750    30,842     4,100    34,127     7,600    38,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,925   162,925   162,605   162,845   162,432   162,871   162,698   163,709   164,108   165,452   165,571   167,473   169,575   172,274   173,485   177,422   177,887   182,356   186,372   191,599   194,432   200,151       -         -  
17800P                 50    26,733        50    27,424       150    28,648       850    32,225     4,350    35,258     8,000    39,461    13,200    49,329    23,550    63,161    44,750    77,140    57,482    85,412    74,413    98,140    88,112   107,982       -         -  

17900C            162,925   162,925   162,752   162,885   162,592   162,845   162,366   162,845   162,565   163,669   163,989   165,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    28,076        50    28,754       200    30,284       900    33,489     4,650    36,415     8,450    40,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,738   162,885   162,499   162,818   162,246   162,818   162,419   163,629   163,869   165,425   165,319   167,473   169,388   172,341   173,285   177,475   177,754   182,449   186,333   191,786   194,485   200,404       -         -  
18000P                 50    29,472        50    30,124       250    31,866     1,000    34,885     4,950    37,585     8,900    41,828    14,450    51,750    25,350    65,555    46,950    79,188    59,544    87,367    76,501    99,962    90,174   109,738       -         -  

18100C            162,925   162,925   162,738   162,885   162,393   162,792   162,127   162,792   162,246   163,590   163,736   165,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    30,922        50    31,560       300    33,422     1,100    36,282     5,250    38,769     9,350    42,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,725   162,885   162,366   162,792   161,994   162,752   162,073   163,550   163,563   165,385   164,999   167,447   169,149   172,381   173,033   177,501   177,568   182,529   186,266   191,945   194,499   200,643       -         -  
18200P                 50    32,412        50    33,037       350    34,965     1,200    37,692     5,550    39,953     9,850    44,222    15,800    54,237    27,250    67,963    49,200    81,236    61,618    89,322    78,603   101,798    92,262   111,480       -         -  

18300C            162,925   162,925   162,712   162,885   162,260   162,765   161,807   162,698   161,874   163,496   163,390   165,345   164,813   167,420       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    33,954        50    34,553       400    36,521     1,350    39,181     5,900    41,176    10,350    45,446    16,500    55,474       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,698   162,885   162,140   162,738   161,648   162,659   161,661   163,430   163,191   165,305   164,614   167,380   168,843   172,394   172,740   177,515   177,328   182,582   186,146   192,091   194,485   200,856   202,040   208,677
18400P                 50    35,550        50    36,122       450    38,077     1,450    40,618     6,250    42,400    10,900    46,709    17,250    56,751    29,200    70,357    51,550    83,297    63,746    91,291    80,731   103,620    94,363   113,209   105,868   120,843

18500C            162,925   162,925   162,685   162,885   162,020   162,712   161,435   162,605   161,408   163,363   162,978   165,252   164,388   167,340       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    37,186        50    37,745       500    39,634     1,600    42,121     6,650    43,650    11,450    47,959    18,000    58,014       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,459   162,845   161,794   162,659   161,209   162,539   161,142   163,284   162,738   165,199   164,135   167,287   168,471   172,368   172,381   177,488   177,062   182,622   185,987   192,211   194,432   201,056   202,066   208,929
18600P                 50    38,862        50    39,407       600    41,323     1,750    43,624     7,050    44,900    12,050    49,263    18,750    59,278    31,300    72,790    53,950    85,359    65,901    93,246    82,872   105,442    96,451   114,938   107,916   122,506

18700C            162,925   162,925   162,432   162,845   161,648   162,619   160,969   162,486   160,863   163,204   162,472   165,132   163,869   167,234       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    40,591        50    41,110       650    42,905     1,900    45,140     7,450    46,164    12,650    50,553    19,550    60,554       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,406   162,845   161,488   162,592   160,664   162,393   160,570   163,111   162,193   165,066   163,576   167,167   168,005   172,314   171,982   177,448   176,730   182,635   185,801   192,318   194,339   201,242   202,053   209,182
18800P                 50    42,347        50    42,852       700    44,515     2,100    46,709     7,850    47,441    13,250    51,830    20,400    61,858    33,500    75,224    56,400    87,407    68,056    95,201    85,013   107,251    98,566   116,667   109,977   124,155

18900C            162,925   162,925   162,366   162,845   161,235   162,526   160,398   162,326   160,225   163,018   161,887   164,986   163,270   167,087       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    44,142        50    44,621       800    46,204     2,250    48,239     8,300    48,731    13,900    53,146    21,250    63,161       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,100   162,792   160,956   162,472   160,065   162,246   159,852   162,898   161,568   164,893   162,938   166,994   167,473   172,221   171,530   177,382   176,358   182,622   185,561   192,397   194,219   201,401   202,027   209,408
19000P                 50    45,978        50    46,443       900    47,906     2,450    49,821     8,800    50,047    14,550    54,463    22,100    64,438    35,800    77,658    58,950    89,469    70,263    97,156    87,181   109,060   100,681   118,370   112,039   125,804

19100C            162,925   162,925   162,060   162,792   160,677   162,406   159,653   162,127   159,467   162,778   161,209   164,787   162,565   166,901       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    47,826        50    48,279     1,000    49,609     2,700    51,431     9,300    51,364    15,250    55,793    23,050    65,781       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   161,767   162,752   160,371   162,339   159,280   162,033   159,054   162,659   160,836   164,680   162,193   166,795   166,861   172,102   171,011   177,289   175,932   182,595   185,282   192,464   194,060   201,548   201,947   209,621
19200P                 50    49,715       100    50,300     1,100    51,311     2,900    53,013     9,800    52,681    15,950    57,136    23,950    67,071    38,200    80,092    61,600    91,543    72,498    99,098    89,349   110,855   102,809   120,085   114,100   127,440

19300C            162,925   162,925   161,688   162,752   160,052   162,273   158,828   161,914   158,589   162,512   160,424   164,560   161,781   166,688       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    51,617       150    52,255     1,200    53,040     3,150    54,636    10,350    54,011    16,700    58,493    24,900    68,388       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   161,382   162,712   159,613   162,180   158,349   161,794   158,123   162,366   159,972   164,427   161,342   166,555   166,170   171,942   170,439   177,169   175,466   182,529   184,963   192,504   193,847   201,667   201,854   209,820
19400P                 50    53,545       200    54,184     1,350    54,796     3,400    56,259    10,900    55,354    17,500    59,889    25,900    69,718    40,700    82,526    64,185    93,592    74,732   101,040    91,543   112,637   104,937   121,774   116,162   129,063

19500C            162,925   162,925   161,049   162,659   159,254   162,100   157,804   161,648   157,591   162,206   159,506   164,281   160,890   166,422       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,487       250    56,099     1,450    56,538     3,700    57,894    11,500    56,697    18,300    61,259    26,900    71,035       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   160,690   162,619   158,762   162,007   157,219   161,501   157,059   162,033   159,014   164,135   160,398   166,276   165,385   171,742   169,787   177,023   174,934   182,449   184,590   192,517   193,608   201,774   201,707   209,993
19600P                 50    57,442       300    58,014     1,600    58,307     4,000    59,544    12,100    58,054    19,100    62,629    27,950    72,365    43,350    84,960    66,500    95,653    77,007   102,968    93,738   114,419   107,065   123,463   118,223   130,685

19700C            162,925   162,925   160,544   162,605   158,163   161,874   156,567   161,315   156,461   161,847   158,496   163,975   159,866   166,117       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,411       350    59,929     1,800    60,089     4,350    61,193    12,750    59,411    19,950    64,026    29,050    73,708       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   159,919   162,512   157,631   161,767   155,929   161,156   155,849   161,648   157,924   163,789   159,334   165,944   164,521   171,503   169,096   176,850   174,349   182,343   184,178   192,517   193,328   201,867   201,534   210,153
19800P                 50    61,379       450    61,858     1,950    61,871     4,650    62,855    13,400    60,781    20,850    65,436    30,150    75,051    46,050    87,367    68,827    97,701    79,307   104,897    95,959   116,188   109,206   125,139   120,285   132,295

19900C            162,925   162,925   159,506   162,472   156,979   161,621   155,157   160,956   155,184   161,435   157,339   163,603   158,762   165,757       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,361       500    63,786     2,150    63,667     5,050    64,518    14,100    62,150    21,750    66,845    31,250    76,368       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   159,041   162,419   156,288   161,475   154,359   160,743   154,492   161,209   156,713   163,403   158,163   165,571   163,563   171,224   168,324   176,650   173,698   182,196   183,726   192,490   193,009   201,933   201,322   210,286
20000P                 50    65,356       600    65,702     2,350    65,462     5,450    66,180    14,800    63,520    22,700    68,268    32,400    77,698    48,900    89,775    71,194    99,736    81,622   106,812    98,180   117,957   111,347   126,802   122,360   133,891

20200C            162,925   162,925   157,804   162,273   154,625   161,129   152,590   160,278   152,989   160,730   155,383   162,964   156,873   165,146       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,332       750    69,559     2,900    69,066     6,500    69,492    16,300    66,287    24,650    71,101    34,850    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   156,195   162,073   152,710   160,717   150,582   159,746   151,314   160,171   153,894   162,472   155,477   164,680   161,368   170,559   166,595   176,145   172,235   181,850   182,662   192,371   192,238   202,000   200,790   210,525
20400P                 50    73,322       950    73,429     3,500    72,671     7,500    72,830    17,950    69,053    26,750    73,974    37,350    83,058    54,900    94,549    75,996   103,806    86,317   110,629   102,636   121,442   115,630   130,113   126,483   137,056

20600C            159,334   162,858   153,987   161,781   150,462   160,238   148,268   159,121   149,465   159,560   152,271   161,927   153,947   164,161       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    77,312     1,200    77,286     4,150    76,275     8,600    76,142    19,850    71,806    28,950    76,847    40,000    85,731       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            158,336   162,858   151,553   161,488   147,856   159,679   145,661   158,389   147,430   158,881   150,516   161,329   152,311   163,590   158,815   169,721   164,587   175,506   170,532   181,372   181,385   192,158   191,307   201,987   200,111   210,672
20800P                 50    81,302     1,550    81,116     4,900    79,853     9,850    79,454    21,600    74,586    31,300    79,733    42,800    88,391    61,350    99,244    80,930   107,836    91,078   114,393   107,131   124,900   119,926   133,372   130,592   140,182

21000C            153,800   162,792   148,507   161,089   144,890   159,028   142,775   157,591   145,222   158,137   148,614   160,664   150,542   162,951       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    85,266     1,950    84,933     5,800    83,417    11,250    82,726    23,600    77,352    33,750    82,619    46,400    91,131       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            143,800   162,792   144,850   160,584   141,485   158,270   139,583   156,687   142,815   157,312   146,552   159,932   148,667   162,273   155,902   168,710   162,286   174,748   168,577   180,786   179,909   191,852   190,176   201,894   199,260   210,738
21200P                150    89,243     2,450    88,711     6,850    86,928    12,850    85,944    25,500    80,159    36,350    85,505    49,700    93,778    68,300   103,846    85,931   111,813    95,893   118,117   111,640   128,291   124,222   136,577   134,689   143,254

21400C            133,900   162,659   135,750   159,972   137,655   157,378   136,059   155,663   140,235   156,408   144,344   159,134   146,659   161,541       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    93,206     3,100    92,435     7,800    90,479    14,250    89,243    27,700    82,912    39,850    88,511    52,750    96,358       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            123,950   162,592   126,450   159,267   132,300   156,368   132,228   154,532   137,455   155,423   142,004   158,283   144,544   160,743   152,630   167,526   159,693   173,857   166,356   180,082   178,220   191,426   188,860   201,707   198,249   210,738
21600P                300    97,156     3,800    96,145     8,950    93,977    15,900    92,474    29,950    85,678    41,600    91,198    55,800    98,912    75,700   108,341    90,998   115,723   100,747   121,774   116,148   131,630   128,491   139,729   138,772   146,286

21800C            114,100   162,393   117,350   158,349   123,750   155,224   128,105   153,255   134,489   154,373   139,503   157,365   142,310   159,892       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                400   101,106     4,750    99,750    10,250    97,422    17,800    95,627    32,300    88,431    44,500    94,057    59,200   101,452       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            104,300   162,140   108,400   157,285   115,450   153,881   120,950   151,859   131,350   153,216   136,870   156,368   139,969   158,988   148,999   166,143   156,807   172,806   163,869   179,244   176,304   190,908   187,357   201,428   197,066   210,658
22000P                600   105,016     5,600   103,407    12,000   100,707    19,900    98,725    35,150    91,065    47,600    96,903    62,550   103,979    82,819   112,730    96,145   119,580   105,615   125,365   120,657   134,901   132,747   142,842   142,815   149,265

22200C             94,550   161,807    99,650   156,022   107,300   152,418   113,400   150,316   128,025   151,979   134,103   155,304   137,508   158,030       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                900   108,887     6,700   106,958    13,700   104,006    22,300   101,705    37,800    93,765    51,100    99,736    65,650   106,466       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             84,950   161,289    91,100   154,546    99,400   150,742   106,050   148,640   124,527   150,649   131,204   154,173   134,955   156,993   145,063   164,614   153,601   171,623   161,116   178,286   174,163   190,283   185,654   201,056   195,709   210,485
22400P              1,300   112,717     8,100   110,390    15,750   107,171    24,850   104,644    40,950    96,318    54,600   102,529    69,900   108,940    88,790   116,986   101,332   123,344   110,509   128,877   125,139   138,120   136,976   145,887   146,832   152,191

22600C             75,500   160,557    82,850   152,763    91,800   148,853    98,950   146,805   120,870   149,226   128,185   152,963   132,295   155,915       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,850   116,494     9,800   113,701    18,000   110,257    27,600   107,517    44,200    99,484    58,200   105,282    73,950   111,360       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             66,250   159,573    74,900   150,702    84,400   146,778    92,100   144,810   116,750   147,709   125,033   151,699   129,542   154,772   140,793   162,898   150,090   170,279   158,070   177,195   171,796   189,551   183,739   200,577   194,166   210,219
22800P              2,500   120,218    11,750   116,907    20,550   113,222    30,700   110,243    47,800   102,676    62,150   107,996    77,850   113,768    94,802   121,096   106,519   127,041   115,377   132,321   129,595   141,259   141,166   148,866   150,808   155,064

23000C             56,500   159,240    66,150   149,212    76,250   145,023    84,100   143,134   108,750   146,393   121,681   150,423   126,456   153,694       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,500   123,809    14,050   119,979    23,350   116,095    34,000   112,903    51,600   105,814    66,200   110,669    82,100   116,122       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             47,750   157,591    58,850   146,459    69,450   142,456    77,800   140,767   102,700   144,650   118,303   148,986   123,437   152,431   136,258   161,009   146,273   168,790   154,772   175,959   169,176   188,700   181,611   200,005   192,451   209,874
23200P              4,850   127,267    16,650   122,931    26,450   118,848    37,700   115,404    55,650   108,887    70,350   113,289    86,300   118,436   100,800   125,046   111,720   130,632   120,232   135,673   134,010   144,331   145,315   151,779   154,745   157,871

23400C             39,550   155,237    52,000   143,294    63,050   139,623    71,800   138,226    96,950   142,788   114,150   147,483   120,391   151,101       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,650   130,539    19,650   125,724    30,050   121,402    41,850   117,731    59,850   111,906    75,000   115,829    90,493   120,631       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             32,400   151,526    45,700   139,650    57,050   136,511    66,100   135,513    91,400   140,847   108,700   145,901   117,505   149,664   131,497   158,935   142,150   167,127   151,181   174,589   166,329   187,729   179,284   199,340   190,522   209,435
23600P              9,000   133,585    23,150   128,318    34,000   123,809    46,050   120,032    64,250   114,858    79,350   118,356    93,884   122,812   106,745   128,823   116,867   134,117   125,046   138,931   138,373   147,324   149,398   154,625   158,615   160,624

23800C             25,500   147,483    40,000   135,766    51,600   133,079    61,300   132,494    86,200   138,785   104,050   144,211   114,380   148,215       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             12,050   136,364    27,300   130,659    38,400   126,044    50,750   122,147    68,650   117,771    84,200   120,790    97,209   124,966       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             19,850   141,884    34,800   133,851    46,400   129,475    56,300   129,462    81,100   136,644    98,800   142,509   109,700   146,725   126,536   156,700   137,748   165,319   147,324   173,072   163,230   186,638   176,717   198,555   188,407   208,916
24000P             16,350   138,639    32,000   132,773    43,250   128,105    55,750   124,142    74,050   120,444    88,800   123,211   100,667   126,975   112,557   132,414   121,974   137,482   129,794   142,097   142,669   150,236   153,415   157,405   162,432   163,310

24200C             15,150   138,080    30,100   131,736    41,600   127,360    51,600   126,283    76,300   134,409    93,700   140,727   105,000   145,169       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             21,500   142,895    37,300   134,649    48,400   130,034    60,950   126,057    78,900   123,171    93,900   125,525   103,966   128,983       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,400   135,580    25,850   129,435    37,250   125,113    47,050   122,998    71,600   132,108    89,100   138,878   100,950   143,573   121,442   154,319   133,199   163,350   143,334   171,437   159,999   185,441   174,043   197,691   186,093   208,291
24400P             27,850   147,683    43,050   136,338    54,050   131,776    66,650   127,759    84,250   125,751    98,140   127,613   107,237   130,911   118,210   135,806   127,028   140,674   134,463   145,076   146,871   152,976   157,339   160,012   166,170   165,930

24600C              8,550   132,734    22,200   126,908    33,300   122,719    43,000   119,580    67,300   129,714    84,900   136,963    96,850   141,937       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             35,000   151,433    49,550   138,280    60,150   133,332    72,300   130,792    89,700   128,265   101,758   129,808   110,429   132,840       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,350   129,621    18,950   124,208    29,650   120,205    39,400   116,055    63,000   127,267    80,650   135,008    92,350   140,235   116,255   151,792   128,438   161,235   139,118   169,654   156,594   184,151   171,184   196,733   183,686   207,586
24800P             42,900   154,213    56,350   141,738    66,600   135,806    78,550   133,625    95,550   130,619   105,309   132,002   113,555   134,808   123,636   139,011   131,922   143,706   138,998   147,922   150,941   155,610   161,142   162,526   169,774   168,378

25000C              4,650   126,310    16,150   121,335    26,450   117,532    35,800   113,289    59,100   124,740    76,050   132,973    88,500   138,519       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             51,250   156,381    63,500   144,850    73,300   138,772    85,100   136,258   101,650   132,867   108,900   133,970   116,680   136,551       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,350   122,838    13,750   118,316    23,450   114,779    32,700   110,682    55,200   122,160    72,650   130,938    84,700   136,750   110,600   149,119   123,490   158,974   134,715   167,752   152,989   182,728   168,151   195,669   181,106   206,801
25200P             59,750   158,363    71,400   147,217    80,900   141,086    92,750   138,266   105,828   134,875   112,424   135,633   119,726   138,187   128,823   142,004   136,657   146,605   143,387   150,662   154,891   158,150   164,826   164,946   173,259   170,745

25400C              2,400   119,221    11,650   115,164    20,800   111,906    29,750   108,022    52,050   119,567    68,950   128,837    80,600   134,928       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             68,800   159,613    79,300   149,531    88,250   143,493    99,800   140,527   109,804   136,896   115,803   137,415   122,679   139,822       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,750   115,497     9,900   111,892    18,500   108,900    27,100   105,296    48,600   116,907    65,200   126,682    77,500   133,133   103,100   146,339   118,383   156,580   130,153   165,718   149,186   181,199   164,933   194,512   178,379   205,923
25600P             78,050   160,610    87,450   151,580    95,850   145,688   107,050   142,629   113,648   138,798   119,061   139,131   125,538   141,392   133,718   144,797   141,206   149,359   147,590   153,255   158,682   160,570   168,364   167,287   176,637   173,019

25800C              1,300   111,680     8,350   108,528    16,350   105,854    24,700   102,503    45,450   114,207    61,750   124,501    73,500   131,204       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             87,550   161,275    95,850   153,349   103,650   147,709   114,433   144,557   117,359   140,620   122,213   140,753   128,318   142,895       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                900   107,849     7,000   105,096    14,500   102,729    22,450    99,670    42,650   111,520    58,800   122,333    70,350   129,329    96,050   143,453   111,250   154,027   125,419   163,550   145,236   179,563   161,541   193,249   175,466   204,953
26000P             97,200   161,728   104,500   154,851   111,700   149,492   118,915   146,326   120,923   142,336   125,259   142,310   131,005   144,344   138,306   147,390   145,541   151,952   151,620   155,729   162,313   162,898   171,769   169,535   179,882   175,227

26200C                650   103,966     5,900   101,585    12,950    99,510    20,600    96,757    40,350   108,913    55,750   120,125    67,200   127,414       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            106,900   162,127   113,300   156,181   119,950   151,114   123,171   147,989   124,341   143,945   128,172   143,799   133,598   145,728       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                450   100,055     4,950    98,021    11,400    96,305    18,700    93,884    37,850   106,227    52,850   117,891    64,200   125,472    88,450   140,341   103,450   151,354   120,577   161,262   141,126   177,821   157,990   191,879   172,407   203,902
26400P            116,750   162,326   122,350   157,245   126,509   152,537   127,161   149,492   127,600   145,462   130,965   145,196   136,085   147,058   142,655   149,904   149,651   154,386   155,423   158,057   165,771   165,106   175,028   171,689   182,994   177,342

26600C                350    96,105     4,200    94,390    10,100    93,046    17,000    90,985    35,500   103,553    50,050   115,630    61,300   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            126,600   162,526   131,500   158,203   130,872   153,827   130,898   150,861   130,699   146,898   133,638   146,539   138,479   148,334       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    92,155     3,550    90,745     8,900    89,788    15,350    88,085    33,250   100,867    47,400   113,355    58,400   121,522    82,050   137,216    96,000   148,534   113,100   158,841   136,857   175,959   154,293   190,429   169,176   202,758
26800P            136,500   162,659   138,719   158,988   134,875   154,984   134,369   152,125   133,625   148,241   136,165   147,802   140,753   149,531   146,659   152,165   153,508   156,674   159,014   160,251   169,056   167,207   178,126   173,737   185,973   179,377

27000C                150    88,205     3,000    87,088     7,900    86,503    14,000    85,159    30,950    98,114    44,900   111,094    55,800   119,553       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            146,450   162,725   142,669   159,653   138,492   155,995   137,575   153,282   136,404   149,505   138,572   148,999   142,935   150,675       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    84,228     2,500    83,444     6,900    83,231    12,700    82,273    28,950    95,440    42,500   108,807    53,950   117,758    75,950   133,997    88,950   145,595   105,700   156,301   132,481   174,003   150,436   188,873   165,811   201,521
27200P            154,851   162,792   146,087   160,211   141,724   156,873   140,501   154,306   138,998   150,675   140,873   150,143   144,996   151,779   150,356   154,266   157,086   158,802   162,393   162,326   172,141   169,189   181,066   175,693   188,806   181,332

27400C                 50    80,265     2,100    79,800     6,150    79,972    11,450    79,387    27,200    92,860    40,150   106,506    49,800   115,257       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            157,791   162,858   148,960   160,664   144,690   157,684   143,187   155,250   141,418   151,766   143,014   151,207   146,978   152,817       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    76,288     1,750    76,169     5,400    76,741    10,400    76,514    24,950    89,961    38,700   104,511    47,300   113,183    70,300   130,712    82,200   142,536    98,650   153,654   127,850   171,929   146,472   187,210   162,299   200,191
27600P            158,775   162,858   151,460   161,063   147,270   158,376   145,635   156,128   143,679   152,790   145,036   152,218   148,840   153,814   153,708   156,181   160,411   160,783   165,518   164,255   175,028   171,064   183,819   177,555   191,480   183,194

27800C                 50    72,338     1,450    72,578     4,750    73,549     9,250    73,655    23,250    87,314    36,400   102,157    44,900   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            159,520   162,858   153,601   161,395   149,531   158,974   147,816   156,873   145,781   153,748   146,938   153,176   150,595   154,758       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    68,415     1,200    69,013     4,150    70,370     8,400    70,862    21,700    84,721    34,750   100,042    42,650   108,993    64,950   127,360    75,850   139,357    91,950   150,901   120,600   169,761   142,336   185,455   158,642   198,768
28000P            162,925   162,925   155,397   161,674   151,553   159,520   149,811   157,578   147,736   154,625   148,720   154,067   152,231   155,636   156,753   157,950   163,430   162,605   168,378   166,037   177,727   172,833   186,412   179,310   194,007   184,963

28200C                 50    64,531     1,000    65,502     3,500    67,191     7,350    68,016    20,250    82,167    32,500    97,622    40,450   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   156,846   161,887   153,282   159,972   151,540   158,176   149,518   155,437   150,383   154,905   153,787   156,474       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    60,741       800    62,017     3,050    64,092     6,550    65,236    18,850    79,613    30,700    95,361    38,350   104,777    59,950   123,956    69,850   136,085    85,500   148,029   113,650   167,486   138,120   183,619   154,865   197,265
28400P            162,925   162,925   157,990   162,060   154,785   160,371   153,162   158,762   151,181   156,208   151,925   155,703   155,237   157,259   159,480   159,546   166,156   164,268   170,998   167,699   180,188   174,469   188,820   180,973   196,374   186,652

28600C                 50    57,030       650    58,613     2,650    61,060     5,900    62,536    17,000    76,608    29,000    93,126    36,350   102,662       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   159,014   162,220   156,102   160,730   154,506   159,240   152,697   156,900   153,362   156,434   156,580   158,004       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    53,439       550    55,328     2,300    58,081     5,250    59,863    15,750    74,081    27,400    90,918    34,450   100,561    55,250   120,498    64,150   132,694    79,400   145,049   106,950   165,106   132,100   181,678   150,955   195,669
28800P            162,925   162,925   159,759   162,339   157,232   161,036   155,782   159,706   154,067   157,551   154,679   157,112   157,831   158,695   161,914   161,009   168,604   165,784   173,352   169,215   182,449   176,012   191,027   182,542   198,582   188,261

29000C                 50    49,994       450    52,082     2,000    55,181     4,700    57,256    14,600    71,593    25,850    88,711    32,600    98,433       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   160,424   162,446   158,190   161,302   156,846   160,105   155,304   158,137   155,902   157,764   159,001   159,347       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    46,696       -         -         -         -       4,200    54,689    13,500    69,133    24,400    86,543    30,900    96,358    50,900   117,026    58,800   129,209    73,600   141,990   100,550   162,632   125,200   179,629   146,938   193,993
29200P            162,925   162,925       -         -         -         -     157,791   160,451   156,434   158,682   157,019   158,363   160,052   159,959   164,042   162,299   170,732   167,154   175,440   170,599   184,484   177,422   193,049   184,005   200,603   189,764

29400C                 50    43,557       -         -         -         -       3,750    52,202    12,500    66,739    23,000    84,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925       -         -         -         -     158,615   160,770   157,445   159,174   158,043   158,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    40,591       -         -         -         -       3,350    49,768    11,550    64,372    21,700    82,233    27,650    92,169    46,850   113,528    53,800   125,658    68,100   138,825    94,350   160,065   118,550   177,501       -         -  
29600P            162,925   162,925       -         -         -         -     159,320   161,049   158,349   159,639   158,988   159,440   161,914   161,063   165,877   163,470   172,554   168,378   177,249   171,862   186,293   178,738   194,871   185,375       -         -  

29800C                 50    37,798       -         -         -         -       3,000    47,427    10,700    62,097    20,450    80,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -     159,919   161,289   159,147   160,038   159,839   159,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    35,178       -         -         -         -       2,700    45,180     9,900    59,863       -         -      24,650    87,992    43,050   110,017    49,100   122,027    62,900   135,580    88,450   157,405   112,150   175,280       -         -  
30000P            162,925   162,925       -         -         -         -     160,411   161,488   159,852   160,411       -         -     163,470   162,020   167,460   164,507   174,083   169,455   178,791   172,979   187,862   179,935   196,494   186,638       -         -  

30400C                -         -         -         -         -         -         -         -       8,400    55,447       -         -      22,000    83,923    39,550   106,519    44,650   118,316    57,950   132,255       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     161,076   161,076       -         -     164,720   162,831   168,790   165,425   175,333   170,412   180,082   173,990       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       7,150    51,311       -         -      19,550    79,879    36,250   102,995    40,550   114,566    53,300   128,850       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     161,980   161,621       -         -     165,704   163,536   169,880   166,236   176,304   171,224   181,106   174,855       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       6,100    47,454       -         -      17,400    75,969    33,200    99,497    36,750   110,775    48,900   125,379       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,645   162,033       -         -     166,449   164,108   170,758   166,941   176,996   171,902   181,890   175,626       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,150    43,703       -         -      15,400    72,072    30,400    96,039    33,150   106,905    44,800   121,867       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     163,137   162,393       -         -     166,994   164,587   171,437   167,540   177,448   172,474   182,422   176,264       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,350    40,192       -         -      13,650    68,335    27,800    92,607    29,900   103,061    40,950   118,303       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,483   162,672       -         -     167,340   164,973   171,942   168,045   177,661   172,926   182,728   176,783       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,700    37,000       -         -      12,050    64,664    25,400    89,216    26,850    99,178    37,300   114,659       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,696   162,885       -         -     167,553   165,279   172,288   168,471   177,674   173,272   182,808   177,209       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,100    33,875       -         -      10,650    61,153    23,200    85,878    24,000    95,241    33,950   111,028       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,829   163,044       -         -     167,633   165,505   172,487   168,803   177,488   173,511   182,702   177,528       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,650    31,175       -         -       9,350    57,668    21,150    82,579    21,450    91,371    30,750   107,304       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,882   163,164       -         -     167,619   165,678   172,567   169,082   177,129   173,658   182,409   177,754       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,250    54,423    19,250    79,321    19,050    87,460    27,850   103,633       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,526   165,784   172,540   169,295   176,624   173,724   181,957   177,887       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,250    51,258    17,500    76,115    16,900    83,603    25,100    99,883       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     167,353   165,851   172,421   169,455   176,012   173,698   181,345   177,927       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       6,350    48,185    15,900    72,990    14,950    79,800    22,600    96,172       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     167,141   165,890   172,221   169,548   175,294   173,604   180,614   177,887       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       5,550    45,233    14,450    69,958    13,150    75,982    20,250    92,435       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     166,901   165,877   171,955   169,601   174,509   173,445   179,776   177,781       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    42,440    13,100    66,965    11,550    72,258    18,150    88,764       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     166,635   165,837   171,636   169,614   173,671   173,232   178,871   177,594       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



PIC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,572    56,821       -         -         -         -         -         -  

2300P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,820       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -      56,451    56,503       -         -      56,622    56,904       -         -         -         -         -         -  
2400P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         200     3,205       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -      56,453    56,507       -         -      56,709    57,030       -         -         -         -         -         -  
2500P                  50     2,874       -         -         -         -         -         -          50     2,838       -         -         300     3,980       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -      56,454    56,513       -         -      56,791    57,140    57,110    57,847       -         -         -         -  
2600P                  50     3,399       -         -         -         -         -         -          50     3,314       -         -         400     4,720       650     6,532       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -      56,487    56,562       -         -      56,897    57,276    57,323    58,103       -         -         -         -  
2700P                  50     4,016       -         -         -         -         -         -         100     4,271       -         -         550     5,619       900     7,683       -         -         -         -  

2750C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     4,363       -         -         -         -          50     4,439       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -      56,405    56,405    56,513    56,600       -         -      57,018    57,422    57,517    58,331       -         -         -         -  
2800P                  50     4,738       -         -         -         -          50     4,797       150     5,188       -         -         750     6,630     1,150     8,774       -         -         -         -  

2850C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     5,143       -         -         -         -          50     5,181       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -      56,405    56,405    56,534    56,632       -         -      57,123    57,551    57,753    58,587       -         -         -         -  
2900P                  50     5,578       -         -         -         -          50     5,596       200     6,131       -         -         950     7,604     1,500    10,026       -         -         -         -  

2950C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     6,046       -         -         -         -          50     6,040       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -      56,413    56,434    56,560    56,679       -         -      57,245    57,702    57,964    58,817       -         -         -         -  
3000P                  50     6,547       -         -         -         -          50     6,515       300     7,265       -         -       1,250     8,776     1,850    11,227       -         -         -         -  

3050C              56,405    56,405       -         -         -         -      56,413    56,434       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     7,084       -         -         -         -          50     7,025       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -      56,411    56,435    56,574    56,716       -         -      57,342    57,831    58,190    59,059       -         -         -         -  
3100P                  50     7,658       -         -         -         -          50     7,566       400     8,408       -         -       1,550     9,907     2,300    12,544       -         -         -         -  

3150C              56,405    56,405       -         -         -         -      56,411    56,435       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     8,268       -         -         -         -          50     8,144       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -      56,410    56,435    56,575    56,745       -         -      57,424    57,954    58,412    59,303       -         -         -         -  
3200P                  50     8,916       -         -         -         -          50     8,758       500     9,590       -         -       1,900    11,100     2,850    13,941       -         -         -         -  

3250C              56,405    56,405       -         -         -         -      56,388    56,439       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     9,601       -         -         -         -          50     9,407       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -      56,385    56,439    56,551    56,780       -         -      57,485    58,078    58,602    59,526    59,933    61,190       -         -  
3300P                  50    10,322       -         -         -         -          50    10,092       700    10,943       -         -       2,350    12,412     3,450    15,337     5,550    18,610       -         -  

3350C              56,405    56,405       -         -         -         -      56,382    56,439    56,528    56,792       -         -         -         -         -         -         -         -         -         -  
3350P                  50    11,080       -         -         -         -          50    10,814       800    11,620       -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -      56,344    56,437    56,498    56,801       -         -      57,506    58,183    58,762    59,738    60,158    61,460       -         -  
3400P                  50    11,872       -         -         -         -         100    11,778       900    12,302       -         -       2,850    13,750     4,150    16,783     6,500    20,055       -         -  

3450C              56,405    56,405       -         -         -         -      56,296    56,431    56,461    56,806       -         -         -         -         -         -         -         -         -         -  
3450P                  50    12,697       -         -         -         -         150    12,668     1,000    12,994       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405    56,405    56,405       -         -      56,285    56,430    56,401    56,809    56,882    57,497    57,481    58,275    58,873    59,924    60,331    61,702       -         -  
3500P                  50    13,554        50    13,552       -         -         200    13,534     1,150    13,721     2,350    13,659     3,450    15,162     4,900    18,222     7,500    21,478       -         -  

3550C              56,405    56,405    56,405    56,405       -         -      56,225    56,421    56,329    56,808    56,834    57,513       -         -         -         -         -         -         -         -  
3550P                  50    14,437        50    14,421       -         -         250    14,391     1,300    14,449     2,550    14,298       -         -         -         -         -         -         -         -  

3600C              56,405    56,405    56,405    56,405       -         -      56,156    56,410    56,245    56,802    56,759    57,526    57,400    58,343    58,934    60,097    60,451    61,922       -         -  
3600P                  50    15,345        50    15,316       -         -         300    15,251     1,450    15,183     2,850    14,965     4,100    16,583     5,800    19,719     8,600    22,905       -         -  

3650C              56,405    56,405    56,405    56,405       -         -      56,078    56,397    56,129    56,789    56,677    57,533       -         -         -         -         -         -         -         -  
3650P                  50    16,275        50    16,233       -         -         350    16,115     1,650    15,934     3,100    15,623       -         -         -         -         -         -         -         -  

3700C              56,405    56,405    56,405    56,405       -         -      55,931    56,369    55,999    56,771    56,571    57,533    57,255    58,387    58,929    60,238    60,511    62,116       -         -  
3700P                  50    17,223        50    17,171       -         -         450    17,009     1,850    16,687     3,400    16,293     4,800    18,014     6,750    21,197     9,800    24,328       -         -  

3750C              56,405    56,405    56,405    56,405       -         -      55,830    56,352    55,853    56,748    56,450    57,527       -         -         -         -         -         -         -         -  
3750P                  50    18,185        50    18,125       -         -         500    17,884     2,050    17,444     3,700    16,966       -         -         -         -         -         -         -         -  

3800C              56,405    56,405    56,405    56,405       -         -      55,655    56,317    55,692    56,719    56,300    57,513    57,025    58,405    58,853    60,352    60,504    62,283       -         -  
3800P                  50    19,158        50    19,093       -         -         600    18,778     2,250    18,206     4,050    17,645     5,650    19,519     7,800    22,680    11,100    25,743       -         -  

3850C              56,405    56,405    56,038    56,365       -         -      55,462    56,280    55,488    56,680    56,132    57,493       -         -         -         -         -         -         -         -  
3850P                  50    20,141        50    20,069       -         -         700    19,673     2,500    18,975     4,400    18,324       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    55,995    56,364    55,643    56,293    55,250    56,240    55,266    56,635    55,949    57,466    56,716    58,393    58,694    60,439    60,428    62,420       -         -  
3900P                  50    21,129        50    21,055       250    20,884       800    20,572     2,750    19,746     4,750    19,008     6,550    21,015     9,000    24,182    12,500    27,145       -         -  

3950C              56,405    56,405    55,945    56,364    55,438    56,262    54,954    56,179    55,000    56,578    55,730    57,429       -         -         -         -         -         -         -         -  
3950P                  50    22,121        50    22,044       300    21,842       950    21,470     3,050    20,519     5,150    19,691       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,885    56,362    55,085    56,201    54,635    56,114    54,710    56,514    55,478    57,382    56,304    58,347    58,454    60,489    60,279    62,527       -         -  
4000P                  50    23,116        50    23,038       400    22,792     1,100    22,369     3,350    21,293     5,600    20,374     7,600    22,551    10,250    25,653    14,000    28,528       -         -  

4050C              56,405    56,405    55,463    56,318    54,830    56,167    54,290    56,043    54,374    56,434    55,205    57,326    56,072    58,312       -         -         -         -         -         -  
4050P                  50    24,112        50    24,033       450    23,752     1,250    23,269     3,700    22,064     6,050    21,057     8,100    23,294       -         -         -         -         -         -  

4100C              56,405    56,405    55,339    56,316    54,423    56,102    53,855    55,951    54,012    56,349    54,911    57,264    55,801    58,265    58,122    60,507    60,054    62,603    61,972    64,618
4100P                  50    25,109       100    25,010       550    24,702     1,450    24,160     4,050    22,837     6,500    21,744     8,700    24,070    11,650    27,124    15,600    29,889    19,150    32,031

4150C              56,405    56,405    54,869    56,269    53,984    56,034    53,390    55,853    53,601    56,247    54,581    57,190    55,510    58,210       -         -         -         -         -         -  
4150P                  50    26,106       150    25,988       650    25,651     1,650    25,053     4,450    23,602     7,000    22,429     9,300    24,833       -         -         -         -         -         -  

4200C              56,405    56,405    54,370    56,223    53,504    55,962    52,890    55,750    53,165    56,137    54,228    57,106    55,196    58,146    57,704    60,488    59,752    62,646    61,771    64,715
4200P                  50    27,104       200    26,965       800    26,585     1,900    25,931     5,000    24,336     7,700    23,298     9,900    25,589    13,100    28,563    17,300    31,225    21,000    33,291

4250C              56,405    56,405    53,826    56,173    52,872    55,857    52,296    55,621    52,699    56,020    53,838    57,010    54,851    58,071       -         -         -         -         -         -  
4250P                  50    28,101       250    27,943       950    27,517     2,150    26,811     5,350    25,114     8,200    24,075    10,550    26,351       -         -         -         -         -         -  

4300C              54,250    56,405    53,225    56,124    52,197    55,749    51,665    55,487    52,161    55,875    53,410    56,900    54,475    57,984    57,191    60,432    59,375    62,656    61,505    64,784
4300P                  50    29,099       350    28,899     1,100    28,451     2,450    27,674     5,750    25,885     8,700    24,849    11,250    27,114    14,700    29,988    19,100    32,534    22,950    34,520

4350C              51,750    56,405    52,335    56,028    51,376    55,605    50,941    55,325    51,613    55,732    52,969    56,787    54,077    57,888       -         -         -         -         -         -  
4350P                  50    30,096       400    29,877     1,300    29,366     2,750    28,539     6,200    26,647     9,300    25,649    11,950    27,868       -         -         -         -         -         -  

4400C              49,250    56,405    49,900    55,975    50,505    55,458    50,131    55,136    50,996    55,560    52,480    56,654    53,657    57,783    56,584    60,336    58,922    62,633    61,176    64,822
4400P                  50    31,094       500    30,834     1,500    30,281     3,050    29,404     6,700    27,396     9,850    26,431    13,000    28,670    16,450    31,389    21,000    33,812    24,950    35,719

4450C              46,750    56,405    47,550    55,829    49,050    55,273    49,279    54,939    50,367    55,390    51,965    56,511    53,200    57,662       -         -         -         -         -         -  
4450P                  50    32,091       600    31,792     1,750    31,177     3,400    30,253     7,200    28,149    10,450    27,221    13,700    29,400       -         -         -         -         -         -  

4500C              44,250    56,405    45,150    55,727    46,800    55,083    48,342    54,713    49,670    55,191    51,415    56,354    52,726    57,535    55,895    60,205    58,400    62,579    60,779    64,830
4500P                  50    33,089       750    32,729     2,000    32,074     3,700    31,122     7,750    28,887    11,150    28,024    14,450    30,133    18,250    32,753    22,950    35,058    27,100    36,888

4550C              41,800    56,340    42,800    55,575    44,600    54,855    47,250    54,478    48,942    54,980    50,837    56,188    52,218    57,393       -         -         -         -         -         -  
4550P                  50    34,086       900    33,667     2,300    32,952     4,100    31,954     8,300    29,628    11,800    28,813    15,200    30,858       -         -         -         -         -         -  

4600C              39,300    56,338    40,500    55,375    42,400    54,621    45,200    54,214    48,168    54,750    50,226    56,007    51,691    57,245    55,123    60,036    57,805    62,491    60,323    64,810
4600P                  50    35,084     1,100    34,585     2,550    33,848     4,550    32,767     8,900    30,354    12,500    29,604    16,000    31,583    20,150    34,083    25,050    36,274    29,300    38,026

4650C              36,800    56,338    38,200    55,172    40,300    54,319    43,200    53,919    47,361    54,511    49,589    55,816    51,134    57,080       -         -         -         -         -         -  
4650P                 100    36,061     1,300    35,503     2,850    34,726     5,000    33,581     9,550    31,066    13,250    30,395    16,800    32,301       -         -         -         -         -         -  

4700C              34,350    56,273    35,950    54,919    38,200    54,008    41,250    53,595    46,503    54,240    48,917    55,608    50,555    56,905    54,267    59,826    57,143    62,370    59,808    64,763
4700P                 150    37,039     1,500    36,420     3,250    35,562     5,500    34,376    10,200    31,779    14,050    31,184    17,700    33,015    22,200    35,380    27,250    37,452    31,135    39,131

4750C              31,900    56,207    33,750    54,617    36,150    53,657    39,300    53,258    45,620    53,968    48,216    55,386    49,953    56,721       -         -         -         -         -         -  
4750P                 200    38,016     1,750    37,318     3,650    36,400     6,000    35,171    10,900    32,474    14,850    31,965    18,550    33,723       -         -         -         -         -         -  

4800C              29,450    56,141    31,600    54,266    34,150    53,267    37,450    52,871    44,693    53,666    47,488    55,153    49,328    56,525    53,340    59,580    56,419    62,217    59,238    64,685
4800P                 250    38,994     2,050    38,196     4,150    37,198     6,600    35,928    11,700    33,136    15,700    32,740    19,500    34,424    24,350    36,637    29,550    38,596    32,777    40,200

4850C              27,050    56,010    29,450    53,907    32,150    52,867    35,600    52,472    43,100    53,354    46,734    54,903    48,680    56,314       -         -         -         -         -         -  
4850P                 350    39,951     2,450    39,034     4,700    37,976     7,250    36,665    12,450    33,816    16,550    33,509    20,450    35,118       -         -         -         -         -         -  

4900C              24,700    55,813    27,400    53,455    30,250    52,398    33,800    52,041    41,450    53,020    45,952    54,644    48,011    56,095    52,346    59,296    55,637    62,035    58,614    64,580
4900P                 450    40,909     2,850    39,872     5,250    38,754     7,950    37,382    13,350    34,443    17,500    34,270    21,450    35,802    26,600    37,854    31,434    39,704    34,389    41,239

4950C              22,350    55,615    25,400    52,951    28,400    51,887    32,050    51,580    39,850    52,665    45,146    54,369    47,324    55,863       -         -         -         -         -         -  
4950P                 600    41,847     3,300    40,690     5,850    39,512     8,700    38,079    14,150    35,106    18,450    35,022    22,450    36,479       -         -         -         -         -         -  

5000C              20,050    55,351    23,450    52,396    26,600    51,336    30,350    51,085    38,250    52,298    44,319    54,079    46,615    55,621    51,291    58,978    54,805    61,821    57,944    64,450
5000P                 800    42,764     3,850    41,468     6,550    40,231     9,500    38,757    15,100    35,714    19,450    35,763    23,500    37,146    28,950    39,030    33,117    40,772    35,980    42,242

5100C              15,450    54,822    19,750    51,090    23,200    50,086    27,100    50,000    35,200    51,500    41,800    53,459    45,144    55,103       -         -         -         -         -         -  
5100P               1,400    44,520     5,150    42,944     8,100    41,607    11,250    40,052    17,050    36,914    21,500    37,220    25,700    38,448       -         -         -         -         -         -  

5200C              11,400    53,575    16,000    49,747    19,750    48,783    23,650    48,901    31,850    50,686    38,500    52,816    43,600    54,536    49,027    58,238    52,992    61,307    56,473    64,111
5200P               2,400    46,116     6,700    44,320     9,900    42,884    13,250    41,249    19,250    38,019    23,750    38,620    28,000    39,711    33,009    41,255    36,366    42,806    39,064    44,145

5300C               8,050    51,423    13,000    47,774    16,950    47,107    20,950    47,510    29,150    49,723    35,850    52,076    41,050    53,928       -         -         -         -         -         -  
5300P               3,900    47,512     8,700    45,517    12,100    44,001    15,550    42,325    21,650    39,519    26,200    39,957    30,450    40,922       -         -         -         -         -         -  

5400C               5,400    48,393    10,550    46,335    14,400    45,265    18,450    46,008    26,700    48,683    33,400    51,279    38,650    53,277    46,607    57,369    51,032    60,685    54,855    63,675
5400P               6,200    49,196    11,150    46,535    14,600    44,999    18,050    43,323    24,100    41,025    28,650    41,260    32,801    42,081    36,395    43,306    39,482    44,682    41,993    45,912

5500C               3,550    47,054     8,400    45,198    12,250    43,838    16,200    44,396    24,400    47,580    31,100    50,434    36,350    52,586       -         -         -         -         -         -  
5500P               9,400    51,573    14,100    47,353    17,450    45,857    20,800    44,221    26,800    42,429    31,350    42,481    34,642    43,179       -         -         -         -         -         -  

5600C               2,250    45,577     6,700    43,883    10,350    42,611    14,250    42,691    22,250    46,420    28,900    49,545    34,150    51,859    44,050    56,384    48,954    59,963    53,124    63,152
5600P              13,100    53,291    17,400    48,560    20,600    46,595    23,900    44,979    29,850    43,687    34,102    43,533    36,427    44,250    39,600    45,189    42,412    46,414    44,742    47,548

5700C               1,400    43,921     5,300    42,448     8,750    41,272    12,450    40,925    20,300    45,210    26,850    48,614    32,100    51,097       -         -         -         -         -         -  
5700P              17,200    54,483    20,950    50,195    24,000    47,889    27,150    46,280    32,900    44,903    36,020    44,594    38,190    45,192       -         -         -         -         -         -  

5800C                 900    42,126     4,150    40,914     7,400    39,842    10,900    39,115    18,500    43,960    24,900    47,644    30,200    50,307    40,150    55,296    46,800    59,151    51,290    62,544
5800P              21,650    55,212    24,850    51,457    27,600    49,237    30,600    47,550    36,050    46,049    37,862    45,611    39,869    46,124    42,590    46,905    45,138    48,005    47,302    49,069

5900C                 550    40,271     3,250    39,282     6,200    38,362     9,500    37,611    16,850    42,679    23,200    46,653    28,400    49,490       -         -         -         -         -         -  
5900P              26,300    55,675    28,900    52,542    31,400    50,401    34,200    48,697    38,143    47,089    39,631    46,553    41,476    47,006       -         -         -         -         -         -  

6000C                 350    38,355     2,550    37,576     5,200    36,818     8,350    36,203    15,450    41,394    21,550    45,633    26,700    48,650    36,550    54,115    44,400    58,257    49,401    61,866
6000P              31,100    55,941    33,150    53,406    35,400    51,379    38,000    49,694    40,120    48,040    41,363    47,578    43,009    47,834    45,338    48,463    47,649    49,464    49,660    50,461

6100C                 250    36,400     2,000    35,818     4,350    35,233     7,300    34,780    14,000    40,063    20,000    44,589    25,100    47,789       -         -         -         -         -         -  
6100P              35,950    56,139    37,600    54,044    39,500    52,251    41,249    50,599    41,980    48,920    42,973    48,393    44,460    48,612       -         -         -         -         -         -  

6200C                 150    34,445     1,550    34,029     3,650    33,614     6,400    33,336    12,800    38,756    18,600    43,538    23,550    46,903    33,250    52,855    41,100    57,296    47,479    61,122
6200P              40,850    56,272    42,150    54,565    43,800    52,941    43,379    51,384    43,702    49,711    44,493    49,167    45,837    49,352    47,832    49,869    49,932    50,787    51,814    51,735

6300C                 100    32,471     1,200    32,215     3,050    31,983     5,550    31,894    11,700    37,451    17,300    42,477    22,200    46,024       -         -         -         -         -         -  
6300P              45,800    56,338    46,800    54,971    46,164    53,572    45,306    52,082    45,290    50,433    45,898    49,867    47,128    50,042       -         -         -         -         -         -  

6400C                  50    30,496       950    30,385     2,550    30,349     4,850    30,445    10,650    36,134    16,050    41,400    20,850    45,117    30,250    51,533    38,050    56,274    45,250    60,316
6400P              50,800    56,338    49,437    55,317    48,043    54,061    47,027    52,697    46,764    51,111    47,209    50,526    48,332    50,682    50,058    51,127    51,984    51,985    53,774    52,914

6500C                  50    28,509       750    28,564     2,150    28,722     4,200    29,005     9,750    34,859    14,900    40,321    19,600    44,207       -         -         -         -         -         -  
6500P              53,471    56,338    51,032    55,550    49,691    54,498    48,539    53,226    48,079    51,702    48,431    51,147    49,457    51,286       -         -         -         -         -         -  

6600C                  50    26,538       600    26,764       -         -       3,650    27,580     8,900    33,585    13,850    39,249    18,450    43,299    27,550    50,167    35,200    55,197    42,400    59,468
6600P              56,405    56,405    52,453    55,778       -         -      49,839    53,676    49,281    52,250    49,529    51,695    50,492    51,842    52,013    52,239    53,818    53,074    55,520    53,972

6700C                  50    24,601       450    24,984       -         -       3,200    26,181     8,100    32,315    12,900    38,193       -         -         -         -         -         -         -         -  
6700P              56,405    56,405    53,356    55,895       -         -      50,981    54,077    50,347    52,735    50,537    52,209       -         -         -         -         -         -         -         -  

6800C                  50    22,717       350    23,243       -         -       2,800    24,812     7,450    31,125    12,000    37,136    16,350    41,476    25,050    48,753    32,600    54,084       -         -  
6800P              56,405    56,405    54,134    56,011       -         -      51,919    54,400    51,307    53,182    51,459    52,686    52,320    52,839    53,721    53,235    55,429    54,048       -         -  

6900C                  50    20,908       300    21,592       -         -       2,450    23,477     6,800    29,919    11,150    36,081       -         -         -         -         -         -         -         -  
6900P              56,405    56,405    54,823    56,124       -         -      52,773    54,714    52,137    53,569    52,299    53,129       -         -         -         -         -         -         -         -  

7000C                  50    19,194       250    20,000       -         -       2,150    22,185     6,100    28,644    10,350    35,030    14,450    39,640    22,800    47,320    30,150    52,924       -         -  
7000P              56,405    56,405    55,224    56,181       -         -      53,436    54,952    52,902    53,942    53,039    53,521    53,843    53,694    55,180    54,108    56,844    54,931       -         -  

7100C                  50    17,589       -         -         -         -       1,850    20,910     5,550    27,475     9,650    34,021       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -      54,036    55,183    53,545    54,257    53,702    53,882       -         -         -         -         -         -         -         -  

7200C                  50    16,099       -         -         -         -       1,650    19,727     5,050    26,339     8,950    32,991    12,850    37,861    20,750    45,867    27,950    51,752       -         -  
7200P              56,405    56,405       -         -         -         -      54,523    55,374    54,104    54,537    54,293    54,213    55,093    54,431    56,414    54,875    58,050    55,708       -         -  

7300C                  50    14,729       -         -         -         -       1,450    18,572     4,600    25,239     8,350    32,015       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -      54,905    55,526    54,581    54,788    54,814    54,512       -         -         -         -         -         -         -         -  

7400C                  50    13,476       -         -         -         -       1,250    17,430     4,200    24,186     8,050    31,269    10,950    35,812    18,850    44,392    25,900    50,558       -         -  
7400P              56,405    56,405       -         -         -         -      55,189    55,640    55,016    55,027    55,272    54,785    56,076    55,042    57,452    55,555    59,082    56,402       -         -  

7500C                  50    12,337       -         -         -         -       1,050    16,292       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -      55,499    55,782       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,305       -         -         -         -         950    15,329     3,500    22,176       -         -       9,600    33,992    17,150    42,928    24,000    49,346       -         -  
7600P              56,405    56,405       -         -         -         -      55,672    55,858    55,655    55,394       -         -      56,850    55,560    58,295    56,139    59,953    57,021       -         -  

7700C                  50    10,372       -         -         -         -         800    14,289       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -      55,874    55,962       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,530       -         -         -         -         700    13,365     2,900    20,269       -         -       8,400    32,201    15,600    41,466    22,250    48,128       -         -  
7800P              56,405    56,405       -         -         -         -      56,007    56,031    56,115    55,691       -         -      57,440    55,995    58,972    56,646    60,673    57,565       -         -  

7900C                  50     8,772       -         -         -         -         600    12,452       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -      56,124    56,098       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,089       -         -         -         -         550    11,701     2,350    18,383       -         -       7,350    30,462    14,250    40,050    20,650    46,914       -         -  
8000P              56,405    56,405       -         -         -         -      56,187    56,133    56,431    55,923       -         -      57,865    56,350    59,490    57,067    61,255    58,041       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       6,450    28,801    12,950    38,608    19,150    45,693       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,154    56,635    59,899    57,444    61,725    58,462       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       5,650    27,187    11,800    37,209    17,800    44,493       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,337    56,865    60,191    57,756    62,081    58,821       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,950    25,638    10,750    35,832    16,550    43,303       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,436    57,046    60,391    58,018    62,347    59,134       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       4,350    24,175     9,800    34,488    15,350    42,101       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,468    57,183    60,512    58,235    62,539    59,409       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,737     8,950    33,187    14,300    40,949       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,449    57,291    60,566    58,410    62,654    59,635       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,350    21,424     8,200    31,943    13,300    39,794       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,396    57,365    60,569    58,550    62,713    59,830       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,900    20,065     7,500    30,719    12,400    38,679       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,307    57,420    60,530    58,662    62,722    59,988       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,550    18,866     6,850    29,514    11,550    37,571       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,207    57,450    60,456    58,748    62,689    60,121       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,746     6,250    28,335    10,750    36,473       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,101    57,465    60,352    58,813    62,619    60,230       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,724     5,750    27,257    10,050    35,437       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,993    57,466    60,237    58,855    62,524    60,311       -         -  



Back to Top



SAN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (Applicable Date: 11/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top