Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWA
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYD (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816



Back to Top



BYE (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C              17,157    17,157       -         -         -         -      14,297    14,297    14,322    14,410    14,458    14,743    14,717    15,217       -         -         -         -         -         -  
6.25P                  10       715       -         -         -         -          10       715        20       715       130     1,613       350     2,847       -         -         -         -         -         -  

6.30C              17,157    17,157       -         -         -         -      14,297    14,297    14,336    14,443    14,527    14,849    14,856    15,382       -         -         -         -         -         -  
6.30P                  10       715       -         -         -         -          10       715        30       724       190     2,004       480     3,387       -         -         -         -         -         -  

6.35C              17,157    17,157       -         -         -         -      14,297    14,297    14,360    14,497    14,626    14,977    15,034    15,567       -         -         -         -         -         -  
6.35P                  10       715       -         -         -         -          10       715        50       973       280     2,483       660     4,012       -         -         -         -         -         -  

6.40C              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,407    14,574    14,749    15,115    15,251    15,763    16,460    16,800    17,211    17,512    17,799    18,110
6.40P                  10       715        10       715        10       715        10       715        90     1,336       400     3,023       900     4,710     2,880     7,442     4,300     9,050     5,350    10,085

6.45C              17,157    17,157    14,297    14,297    14,297    14,297    14,309    14,337    14,453    14,641    14,899    15,263    15,499    15,962    16,723    16,976    17,465    17,675    18,054    18,275
6.45P                  10       715        10       715        10       715        10       715       130     1,681       560     3,633     1,210     5,472     3,560     8,228     5,170     9,830     6,310    10,840

6.50C              17,157    17,157    14,297    14,297    14,297    14,297    14,310    14,341    14,527    14,732    15,083    15,421    15,773    16,159    16,956    17,126    17,674    17,808    18,262    18,408
6.50P                  10       715        10       715        10       715        10       715       200     2,146       780     4,331     1,610     6,297     4,350     9,024     6,160    10,606     7,390    11,588

6.55C              17,157    17,157    14,297    14,297    14,297    14,297    14,322    14,364    14,624    14,832    15,298    15,582    16,051    16,343    17,143    17,244    17,820    17,904    18,409    18,505
6.55P                  10       715        10       715        10       715        20       715       300     2,698     1,080     5,116     2,110     7,168     5,280     9,830     7,280    11,374     8,610    12,326

6.60C              17,157    17,157    14,297    14,297    14,297    14,297    14,334    14,383    14,752    14,943    15,519    15,732    16,313    16,501    17,267    17,325    17,892    17,958    18,483    18,561
6.60P                  10       715        10       715        10       715        30       863       450     3,362     1,460     5,958     2,730     8,079     6,360    10,634     8,560    12,129     9,663    13,043

6.65C              17,157    17,157    14,297    14,297    14,309    14,328    14,366    14,423    14,902    15,056    15,736    15,865    16,527    16,625    17,305    17,360    17,873    17,964    18,469    18,572
6.65P                  10       715        10       715        10       715        60     1,264       660     4,125     1,960     6,872     3,500     9,020     7,590    11,424     9,626    12,859    10,674    13,734

6.70C              17,157    17,157    14,297    14,297    14,310    14,332    14,405    14,463    15,063    15,162    15,909    15,966    16,654    16,699    17,244    17,343    17,752    17,920    18,359    18,534
6.70P                  10       715        10       715        10       715       100     1,723       950     4,988     2,590     7,831     4,440     9,972     8,883    12,192    10,667    13,558    11,682    14,393

6.75C              17,157    17,157    14,305    14,302    14,332    14,358    14,470    14,512    15,208    15,245    15,995    16,018    16,650    16,711    17,067    17,270    17,518    17,818    18,146    18,444
6.75P                  10       715        10       829        30     1,186       180     2,379     1,350     5,950     3,390     8,827     5,550    10,911     9,961    12,926    11,706    14,219    12,673    15,013

6.80C              17,142    17,138    14,305    14,304    14,367    14,386    14,543    14,559    15,288    15,291    15,942    16,006    16,473    16,648    16,765    17,133    17,168    17,658    17,825    18,299
6.80P                  10       908        10     1,210        70     1,868       310     3,193     1,900     7,005     4,370     9,831     6,880    11,830    11,042    13,619    12,714    14,834    13,631    15,590

6.85C              17,133    17,136    14,310    14,304    14,411    14,411    14,602    14,587    15,231    15,273    15,694    15,910    16,091    16,499    16,335    16,932    16,702    17,437    17,396    18,099
6.85P                  10     1,435        20     1,947       140     2,749       530     4,209     2,630     8,120     5,580    10,828     8,420    12,701    12,097    14,264    13,673    15,398    14,535    16,119

6.90C              17,117    17,130    14,306    14,298    14,434    14,418    14,560    14,570    14,947    15,165    15,200    15,717    15,482    16,255    15,775    16,663    16,119    17,157    16,863    17,843
6.90P                  10     2,312        50     3,047       280     3,878       880     5,410     3,580     9,267     7,020    11,787    10,210    13,512    13,103    14,852    14,566    15,909    15,374    16,597

6.95C              17,037    17,103    14,246    14,274    14,305    14,371    14,270    14,467    14,342    14,942    14,431    15,410    14,641    15,906    15,092    16,328    15,433    16,815    16,229    17,530
6.95P                  20     3,731       110     4,444       560     5,224     1,420     6,773     4,800    10,411     8,740    12,688    11,814    14,248    14,035    15,380    15,377    16,360    16,131    17,020

7.00C              16,845    17,063    13,938    14,196    13,746    14,209    13,512    14,221    13,349    14,572    13,382    14,981    13,585    15,454    14,336    15,926    14,696    16,418    15,550    17,170
7.00P                  30     5,526       250     6,104     1,040     6,693     2,240     8,255     6,330    11,505    10,740    13,504    13,088    14,893    14,884    15,830    16,086    16,736    16,793    17,373

7.05C              13,640    16,951    12,560    13,988    12,010    13,835    12,070    13,770    11,954    14,035    12,081    14,422    12,428    14,897    13,528    15,477    13,922    15,982    14,833    16,771
7.05P                  60     7,553       550     7,880     1,870     8,360     3,420     9,766     8,210    12,512    12,254    14,217    14,240    15,421    15,591    16,207    16,666    17,047    17,335    17,666

7.10C               8,730    16,632     8,200    13,486     8,340    13,135     8,720    13,047     9,410    13,317    10,460    13,741    11,218    14,265    12,692    14,986    13,131    15,513    14,094    16,340
7.10P                 150     9,713     1,190     9,598     3,200    10,173     5,070    11,206    10,470    13,390    13,538    14,784    15,160    15,840    16,164    16,514    17,125    17,297    17,764    17,903

7.15C               4,090    15,657     4,490    12,394     5,300    12,013     5,920    12,004     7,510    12,432     8,720    12,982     9,570    13,571    11,846    14,463    12,334    15,017    13,349    15,884
7.15P                 510    12,066     2,480    11,076     5,160    11,803     7,270    12,463    12,521    14,054    14,532    15,219    15,848    16,156    16,610    16,759    17,472    17,493    18,093    18,090

7.20C                 660    13,189     2,090    10,840     3,220    10,437     4,030    10,662     5,960    11,463     7,250    12,168     8,140    12,834    11,009    13,918    11,547    14,500    12,604    15,409
7.20P               2,080    15,131     5,080    12,658     8,080    13,010    10,380    13,370    13,737    14,536    15,244    15,534    16,320    16,381    16,941    16,946    17,722    17,641    18,330    18,232

7.25C                  50    10,711       770     9,375     1,820     8,623     2,660     9,187     4,720    10,456     6,000    11,322     6,910    12,069    10,193    13,355    10,776    13,971    11,872    14,921
7.25P               6,470    16,664     8,760    13,754    11,680    13,778    12,950    13,970    14,548    14,866    15,705    15,749    16,605    16,526    17,174    17,083    17,887    17,744    18,489    18,334

7.30C                  10     8,431       220     7,610       950     6,833     1,700     7,690     3,720     9,446     4,960    10,467     5,850    11,291     9,407    12,783    10,038    13,436    11,161    14,422
7.30P              11,420    17,139    13,210    14,184    13,788    14,193    14,022    14,325    15,029    15,076    15,961    15,880    16,738    16,605    17,319    17,178    17,980    17,811    18,581    18,400

7.35C                  10     6,366        50     5,734       460     5,334     1,060     6,268     2,940     8,469     4,080     9,613     4,940    10,512     8,658    12,209     9,327    12,897    10,473    13,919
7.35P              16,420    17,157    14,285    14,292    14,362    14,369    14,499    14,502    15,264    15,192    16,061    15,942    16,751    16,628    17,393    17,234    18,014    17,844    18,617    18,435

7.40C                  10     4,437        10     3,942       210     3,947       650     4,994     2,320     7,541     3,360     8,785     4,160     9,740     7,949    11,634     8,656    12,361     9,819    13,418
7.40P              17,157    17,157    14,308    14,304    14,442    14,411    14,623    14,566    15,338    15,240    16,050    15,952    16,679    16,606    17,411    17,256    18,000    17,849    18,606    18,444

7.45C                  10     2,888        10     2,629        90     2,762       390     3,895     1,830     6,673     2,770     7,995     3,510     8,997     7,270    11,070     8,022    11,830     9,195    12,919
7.45P              17,157    17,157    14,297    14,297    14,390    14,397    14,590    14,564    15,313    15,241    15,966    15,921    16,549    16,550    17,380    17,252    17,945    17,832    18,558    18,429

7.50C                  10     1,835        10     1,759        40     1,850       230     2,983     1,450     5,883     2,270     7,237     2,950     8,273     6,530    10,512     7,428    11,308     8,601    12,423
7.50P              17,157    17,157    14,297    14,297    14,345    14,370    14,512    14,531    15,235    15,209    15,837    15,860    16,381    16,468    17,313    17,226    17,863    17,795    18,480    18,396

7.55C                  10     1,182        10     1,207        10     1,073       130     2,227     1,150     5,167     1,870     6,536     2,480     7,586     5,880     9,971     6,800    10,800     8,046    11,939
7.55P              17,157    17,157    14,297    14,297    14,310    14,336    14,437    14,486    15,132    15,158    15,688    15,781    16,195    16,366    17,222    17,180    17,758    17,742    18,380    18,347

7.60C                  10       783        10       856        10       774        80     1,690       910     4,516     1,540     5,883     2,090     6,939     5,300     9,446     6,200    10,300     7,522    11,464
7.60P              17,157    17,157    14,297    14,297    14,297    14,297    14,389    14,447    15,022    15,095    15,534    15,690    16,006    16,253    17,110    17,121    17,635    17,674    18,262    18,286

7.65C                  10       715        10       715        10       715        40     1,190       730     3,954     1,270     5,284     1,750     6,321     4,780     8,940     5,670     9,822     7,029    10,999
7.65P              17,157    17,157    14,297    14,297    14,297    14,297    14,346    14,403    14,919    15,029    15,384    15,592    15,816    16,131    16,985    17,049    17,504    17,598    18,131    18,211

7.70C                  10       715        10       715        10       715        20       828       580     3,439     1,040     4,722     1,470     5,750     4,310     8,449     5,190     9,357     6,510    10,548
7.70P              17,157    17,157    14,297    14,297    14,297    14,297    14,322    14,370    14,822    14,958    15,237    15,490    15,636    16,006    16,852    16,968    17,365    17,514    17,994    18,130

7.75C                  10       715        10       715        10       715        10       715       470     3,005       860     4,224     1,240     5,226     3,900     7,985     4,750     8,908     6,030    10,114
7.75P              17,157    17,157    14,297    14,297    14,297    14,297    14,310    14,346    14,741    14,893    15,110    15,390    15,474    15,882    16,716    16,881    17,222    17,423    17,852    18,042

7.80C                  10       715        10       715        10       715        10       715       380     2,620       710     3,767     1,040     4,732     3,530     7,539     4,360     8,481     5,580     9,689
7.80P              17,157    17,157    14,297    14,297    14,297    14,297    14,310    14,342    14,669    14,832    14,994    15,295    15,322    15,759    16,579    16,791    17,079    17,329    17,704    17,948

7.85C                  10       715        10       715        10       715        10       715       310     2,287       590     3,363       880     4,290     3,200     7,116     4,000     8,067     5,180     9,284
7.85P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,610    14,774    14,894    15,204    15,191    15,644    16,445    16,698    16,937    17,231    17,559    17,852

7.90C                  10       715        10       715        10       715        10       715       250     1,985       490     2,997       740     3,875     2,900     6,711     3,680     7,675     4,810     8,892
7.90P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,556    14,720    14,806    15,118    15,070    15,530    16,312    16,602    16,799    17,133    17,416    17,752

7.95C                  10       715        10       715        10       715        10       715       210     1,748       410     2,674       630     3,511     2,640     6,334     3,390     7,301     4,480     8,519
7.95P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,519    14,676    14,733    15,039    14,969    15,428    16,187    16,507    16,664    17,034    17,276    17,653

8.00C                  10       715        10       715        10       715        10       715       170     1,517       340     2,375       530     3,164     2,400     5,971     3,120     6,941       -         -  
8.00P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,481    14,631    14,667    14,965    14,874    15,326    16,065    16,413    16,533    16,934       -         -  

8.05C                  10       715        10       715        10       715        10       715       140     1,323       290     2,130       450     2,856     2,190     5,633     2,880     6,600       -         -  
8.05P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,451    14,592    14,616    14,902    14,796    15,236    15,950    16,321    16,409    16,836       -         -  

8.10C                  10       715        10       715       -         -          10       715       120     1,173       240     1,887       380     2,572     2,000     5,314     2,670     6,285       -         -  
8.10P              17,157    17,157    14,297    14,297       -         -      14,297    14,297    14,430    14,562    14,566    14,838    14,725    15,148    15,841    16,231    16,293    16,743       -         -  



Back to Top



DHH (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 154,319   154,319    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,532    21,532     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,431    63,531    63,595    63,901       -         -      66,017    66,816    68,010    69,102       -         -         -         -  
3900P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       200     3,169       -         -       4,550    10,774     8,706    15,080       -         -         -         -  

4000C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,609    63,643    63,979       -         -      66,190    67,001    68,243    69,346       -         -         -         -  
4000P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       5,000    11,475     9,324    15,860       -         -         -         -  

4100C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,479    63,617    63,733    64,107       -         -      66,368    67,191    68,468    69,580       -         -         -         -  
4100P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       350     3,456       -         -       5,500    12,209     9,941    16,636       -         -         -         -  

4200C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,523    63,683    63,778    64,177       -         -      66,538    67,373    68,694    69,815       -         -         -         -  
4200P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       400     3,814       -         -       6,000    12,938    10,590    17,430       -         -         -         -  

4300C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,526    63,692    63,862    64,288       -         -      66,712    67,558    68,912    70,044       -         -         -         -  
4300P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       500     4,353       -         -       6,550    13,697    11,239    18,222       -         -         -         -  

4400C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,567    63,752    63,942    64,393       -         -      66,879    67,736    69,129    70,271       -         -         -         -  
4400P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       600     4,877       -         -       7,100    14,453    11,919    19,029       -         -         -         -  

4500C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,607    63,806    64,052    64,526       -         -      67,046    67,915    69,344    70,497       -         -         -         -  
4500P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       750     5,536       -         -       7,700    15,233    12,628    19,851       -         -         -         -  

4600C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,417    63,450       -         -      63,677    63,894    64,156    64,649       -         -      67,203    68,086    69,549    70,716    71,805    73,157       -         -  
4600P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,548       900     6,173       -         -       8,300    16,013    13,337    20,670    17,429    24,256       -         -  

4700C                 -         -         -         -      63,374    63,374       -         -         -         -         -         -      63,417    63,452       -         -      63,713    63,941    64,256    64,765       -         -      67,360    68,258    69,751    70,931    72,042    73,409       -         -  
4700P                 -         -         -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,919     1,050     6,800       -         -       8,950    16,815    14,074    21,502    18,239    25,094       -         -  

4750C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,418    63,454       -         -      63,774    64,015    64,375    64,900       -         -      67,513    68,427    69,947    71,144    72,269    73,652       -         -  
4800P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         500     4,475     1,250     7,530       -         -       9,650    17,638    14,838    22,345    19,046    25,929       -         -  

4850C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,418    63,456       -         -      63,833    64,083    64,489    65,025       -         -      67,657    68,589    70,132    71,349    72,488    73,892       -         -  
4900P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         600     5,019     1,450     8,244       -         -      10,350    18,459    15,600    23,184    19,876    26,771       -         -  

4950C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,447    63,494       -         -      63,886    64,147    64,618    65,162       -         -      67,794    68,747    70,306    71,544    72,697    74,123       -         -  
5000P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         700     5,558     1,700     9,044       -         -      11,100    19,298    16,362    24,019    20,705    27,609       -         -  

5100C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,471    63,524       -         -      64,022    64,300    64,878    65,438       -         -      68,041    69,048    70,630    71,923    73,088    74,567       -         -  
5200P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       200     3,629       -         -       1,000     6,896     2,300    10,758       -         -      12,637    21,006    17,965    25,722    22,401    29,293       -         -  

5300C                 -         -         -         -      63,374    63,374       -         -         -         -      63,385    63,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      63,374    63,374       -         -         -         -      63,385    63,394    63,504    63,568       -         -      64,156    64,455    65,122    65,698    66,869    67,750    68,244    69,320    70,914    72,277    73,439    74,986       -         -  
5400P                 -         -         -         -          50     3,225       -         -         -         -          50     3,476       250     4,543       -         -       1,400     8,421     3,000    12,555    10,400    19,638    14,123    22,737    19,637    27,443    24,151    30,985       -         -  

5500C                 -         -         -         -      63,374    63,374       -         -         -         -      63,385    63,395    63,516    63,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,624       -         -         -         -          50     3,890       300     5,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      63,374    63,374       -         -         -         -      63,383    63,395    63,530    63,611       -         -      64,278    64,610    65,348    65,953    66,981    67,949    68,399    69,565    71,148    72,599    73,743    75,376       -         -  
5600P                 -         -         -         -          50     4,079       -         -         -         -          50     4,358       400     5,914       -         -       1,950    10,179     3,900    14,532    11,950    21,414    15,699    24,503    21,351    29,169    25,933    32,674       -         -  

5700C                 -         -         -         -      63,374    63,374       -         -         -         -      63,371    63,395    63,534    63,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     4,595       -         -         -         -          50     4,887       450     6,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,350    63,391    63,534    63,639    63,883    64,124    64,354    64,737    65,525    66,182    67,033    68,117    68,496    69,779    71,327    72,890    73,994    75,731       -         -  
5800P                 -         -         -         -          50     5,180        50     5,415       -         -         100     5,994       550     7,362     1,500     9,103     2,600    12,032     5,000    16,639    13,650    23,235    17,359    26,299    23,127    30,906    27,729    34,357       -         -  

5900C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,346    63,391    63,523    63,653    63,885    64,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     5,842        50     6,088       -         -         150     7,001       700     8,280     1,750     9,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,315    63,383    63,498    63,660    63,867    64,181    64,366    64,836    65,620    66,368    67,013    68,250    68,525    69,956    71,446    73,147    74,191    76,057       -         -  
6000P                 -         -         -         -          50     6,591        50     6,846       -         -         200     7,998       850     9,202     2,050    10,933     3,400    14,032     6,250    18,795    15,501    25,107    19,098    28,114    24,940    32,642    29,568    36,040       -         -  

6100C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,277    63,373    63,462    63,661    63,832    64,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     7,436        50     7,699       -         -         250     9,018     1,000    10,142     2,350    11,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      63,374    63,374    63,374    63,374       -         -      63,194    63,349    63,399    63,656    63,773    64,205    64,289    64,894    65,618    66,507    66,914    68,339    68,481    70,093    71,498    73,365    74,328    76,348       -         -  
6200P                 -         -         -         -          50     8,384        50     8,654       -         -         350    10,227     1,200    11,168     2,700    12,882     4,350    16,148     7,750    21,055    17,226    26,989    20,910    29,946    26,786    34,377    31,446    37,718       -         -  

6300C                 -         -         -         -      63,374    63,374    63,374    63,374    63,272    63,350    63,097    63,321    63,305    63,639    63,684    64,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     9,444        50     9,720       100    10,096       450    11,432     1,450    12,258     3,100    13,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      63,374    63,374    63,374    63,374    63,193    63,329    62,984    63,288    63,189    63,612    63,562    64,185    64,086    64,902    65,491    66,589    66,726    68,383    68,354    70,186    71,479    73,546    74,401    76,602       -         -  
6400P                 -         -         -         -          50    10,622        50    10,904       150    11,485       550    12,660     1,700    13,361     3,550    15,054     5,550    18,440     9,450    23,354    19,034    28,894    22,789    31,785    28,697    36,114    33,332    39,386       -         -  

6500C                 -         -         -         -      63,374    63,374    63,229    63,342    63,101    63,305    62,854    63,252    63,011    63,566    63,401    64,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    11,923        50    12,208       200    12,882       650    13,926     2,050    14,550     4,050    16,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      63,374    63,374    63,210    63,341    62,994    63,280    62,657    63,194    62,803    63,507    63,197    64,103    63,729    64,845    65,216    66,603    66,436    68,376    68,134    70,233    71,383    73,684    74,404    76,818    77,199    79,664
6600P                 -         -         -         -          50    13,347        50    13,633       250    14,317       800    15,296     2,400    15,745     4,600    17,388     6,950    20,817    11,400    25,698    20,948    30,822    24,730    33,629    30,619    37,842    35,248    41,043    39,064    43,638

6700C              63,374    63,374       -         -      63,374    63,374    63,189    63,339    62,790    63,228    62,386    63,115    62,541    63,429    62,947    64,035    63,480    64,786       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    13,998       -         -          50    14,892        50    15,177       350    15,890     1,000    16,735     2,800    16,977     5,200    18,602     7,750    22,043       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    63,374    63,374    62,988    63,302    62,640    63,196    62,080    63,027    62,244    63,339    62,646    63,947    63,185    64,708    64,776    66,542    66,031    68,315    67,816    70,229    71,202    73,777    74,335    76,995    77,222    79,913
6800P                  50    15,836        50    16,441        50    16,547       100    16,998       450    17,474     1,200    18,194     3,200    18,226     5,850    19,842     8,600    23,280    13,600    28,061    22,957    32,764    26,726    35,471    32,594    39,562    37,170    42,689    40,964    45,237

6900C              63,374    63,374    63,374    63,374    63,374    63,374    62,764    63,261    62,294    63,109    61,686    62,912    61,838    63,209    62,278    63,833    62,839    64,608       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    17,743        50    18,211        50    18,303       150    18,784       550    19,092     1,450    19,703     3,750    19,528     6,600    21,137     9,500    24,523       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    63,374    63,374    63,374    63,374    62,506    63,220    61,907    63,019    61,197    62,772    61,384    63,064    61,852    63,696    62,432    64,483    64,148    66,394    65,507    68,194    67,392    70,170    70,934    73,825    74,187    77,129    77,173    80,121
7000P                  50    19,695        50    20,063        50    20,142       200    20,589       750    20,794     1,750    21,249     4,300    20,838     7,400    22,446    10,500    25,796    16,100    30,438    25,026    34,705    28,771    37,309    34,587    41,269    39,115    44,319    42,872    46,819

7100C              63,374    63,374    63,374    63,374    63,374    63,374    62,202    63,176    61,387    62,894    60,605    62,600    60,858    62,893    61,367    63,534    61,970    64,333       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    21,673        50    21,974        50    22,046       300    22,443       900    22,491     2,200    22,830     4,900    22,168     8,250    23,765    11,550    27,069       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    63,374    63,374    63,374    63,374    61,680    63,089    60,727    62,733    59,903    62,395    60,230    62,684    60,818    63,346    61,449    64,159    63,322    66,156    64,854    68,009    66,853    70,056    70,569    73,824    73,955    77,219    77,050    80,292
7200P                  50    23,662        50    23,926        50    23,991       400    24,304     1,150    24,228     2,600    24,413     5,800    23,513     9,150    25,094    12,650    28,342    18,900    32,803    27,151    36,638    30,861    39,136    36,608    42,962    41,078    45,931    44,785    48,385

7300C              63,374    63,374    63,374    63,374    63,374    63,374    60,932    62,960    59,992    62,564    59,040    62,137    59,498    62,434    60,187    63,125    60,851    63,950       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    25,655        50    25,903        50    25,965       500    26,183     1,450    25,974     3,100    26,006     6,550    24,859    10,150    26,453    14,300    29,749       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    63,374    63,374    63,374    63,374    60,096    62,827    59,022    62,329    58,055    61,843    58,682    62,153    59,489    62,877    60,203    63,720    62,299    65,824    64,059    67,756    66,190    69,880    70,104    73,771    73,638    77,266    76,850    80,419
7400P                  50    27,650        50    27,892        50    27,952       700    28,060     1,800    27,726     3,650    27,606     7,450    26,204    11,450    27,898    15,550    31,011    21,950    35,127    29,363    38,568    33,002    40,950    38,640    44,636    43,038    47,527    46,700    49,932

7500C              63,374    63,374    63,374    63,374    61,545    63,310    59,008    62,648    57,886    62,053    56,943    61,511    57,775    61,839    58,708    62,592    59,485    63,458       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    29,645        50    29,885        50    29,944       900    29,940     2,250    29,464     4,250    29,212     8,400    27,552    12,400    29,205    16,800    32,261       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              63,374    63,374    63,000    63,374    60,981    63,310    57,550    62,380    56,517    61,706    55,661    61,118    56,741    61,469    57,844    62,270    58,699    63,163    61,072    65,392    63,117    67,432    65,397    69,640    69,532    73,664    73,227    77,265    76,564    80,506
7600P                  50    31,640        50    31,880        50    31,939     1,150    31,814     2,750    31,196     4,850    30,832     9,400    28,902    13,500    30,552    18,100    33,509    25,300    37,408    31,612    40,478    35,185    42,744    40,690    46,289    45,007    49,100    48,612    51,457

7700C              58,600    63,374    58,000    63,374    57,950    63,246    55,938    62,104    54,921    61,286    54,210    60,662    55,615    61,064    56,897    61,910    57,849    62,838       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    33,635        50    33,875       100    33,915     1,500    33,656     3,350    32,904     5,550    32,442    10,400    30,262    14,750    31,926    19,500    34,762       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              53,600    63,374    53,000    63,374    53,000    63,182    53,883    61,698    53,145    60,819    52,618    60,163    54,379    60,610    55,878    61,517    56,933    62,480    59,611    64,818    62,020    67,033    64,470    69,334    68,848    73,502    72,719    77,213    76,191    80,547
7800P                  50    35,630        50    35,870       150    35,890     1,950    35,464     3,900    34,637     6,350    34,036    11,400    31,639    16,000    33,291    21,050    36,019    28,287    39,634    33,909    42,367    37,376    44,515    42,748    47,918    46,975    50,651    50,518    52,964

7900C              48,600    63,374    48,050    63,308    48,100    63,056    49,550    61,238    51,111    60,247    50,835    59,577    53,039    60,108    54,780    61,085    55,950    62,089       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    37,625        50    37,865       250    37,845     2,400    37,273     4,600    36,324     7,300    35,592    12,700    32,957    17,500    34,678    22,550    37,257       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,600    63,374    43,050    63,308    43,250    62,866    45,150    60,683    48,050    59,595    48,882    58,903    51,594    59,554    53,606    60,620    54,906    61,662    58,023    64,196    60,762    66,551    63,402    68,956    68,048    73,281    72,107    77,110    75,728    80,540
8000P                  50    39,620       100    39,840       400    39,780     2,950    39,046     5,450    37,962     8,350    37,120    14,050    34,270    19,000    36,049    24,300    38,496    31,040    41,784    36,253    44,225    39,603    46,254    44,813    49,518    48,938    52,177    52,419    54,444

8100C              38,600    63,374    38,150    63,176    38,450    62,611    40,900    59,993    44,100    58,836    46,750    58,176    50,050    58,949    52,354    60,106    53,803    61,205       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    41,615       150    41,815       600    41,695     3,650    40,759     6,450    39,544     9,550    38,601    15,500    35,561    20,700    37,416    26,250    39,720       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,600    63,374    33,250    63,043    33,750    62,230    36,800    59,166    40,250    57,994    43,100    57,360    48,410    58,281    51,030    59,557    52,642    60,713    56,244    63,464    59,337    65,990    62,186    68,506    67,125    72,999    71,389    76,956    75,168    80,487
8200P                  50    43,610       250    43,770       950    43,550     4,550    42,395     7,600    41,073    10,900    40,031    17,050    36,830    22,400    38,765    27,750    40,929    33,847    43,867    38,607    46,048    41,832    47,959    46,873    51,087    50,893    53,674    54,307    55,898

8300C              28,600    63,374    28,450    62,778    29,100    61,783    32,450    58,482    36,450    57,087    38,750    56,745    46,648    57,700    49,612    59,029    51,377    60,254       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    45,605       500    45,665     1,400    45,366     5,550    43,989     8,850    42,562    12,350    41,426    18,800    38,313    24,250    40,096    29,741    42,114       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              23,650    63,308    23,800    62,317    24,150    61,697    28,650    57,362    32,850    56,040    35,450    55,709    44,799    56,910    48,128    58,390    50,081    59,686    54,218    62,657    57,745    65,341    60,819    67,980    66,074    72,655    70,560    76,744    74,506    80,383
8400P                 100    47,580       850    47,520     1,950    47,141     6,800    45,486    10,350    43,956    13,950    42,768    20,650    39,842    26,200    41,406    31,262    43,288    36,669    45,865    40,981    47,826    44,058    49,628    48,922    52,624    52,835    55,139    56,180    57,330

8500C              18,750    63,175    19,400    61,525    20,550    59,955    25,150    55,995    29,500    54,831    32,300    54,581    42,150    56,067    46,589    57,706    48,753    59,077       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    49,555     1,400    49,296     2,850    48,777     8,200    46,922    11,950    45,310    15,800    44,015    22,650    41,340    28,300    42,686    32,888    44,420       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,950    62,909    15,300    60,342    16,650    58,575    21,850    54,454    26,450    53,452    29,400    53,335    39,350    55,156    45,011    56,974    47,500    58,409    52,197    61,694    55,986    64,602    59,303    67,376    64,890    72,244    69,612    76,476    73,740    80,228
8600P                 350    51,471     2,200    50,972     3,950    50,333     9,850    48,259    13,750    46,585    17,850    45,185    24,800    42,798    30,550    43,931    34,537    45,508    39,469    47,766    43,351    49,557    46,281    51,250    50,953    54,125    54,757    56,576    58,033    58,728

8700C               9,250    62,510    11,500    58,764    13,100    56,767    19,050    52,574    23,750    51,900    26,900    51,948    36,750    54,185    43,383    56,208    46,101    57,753       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 800    53,286     3,450    52,468     5,450    51,730    11,900    49,436    15,900    47,721    20,050    46,297    27,100    44,209    32,626    45,133    36,100    46,596       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,350    61,047     8,300    56,413    10,200    54,216    16,350    51,373    21,150    50,275    24,350    50,538    34,200    53,173    41,750    55,390    44,719    57,059    49,989    60,661    54,055    63,770    57,628    66,690    63,575    71,764    68,548    76,147    72,862    80,019
8800P               1,850    56,126     5,200    53,765     7,400    52,947    14,200    50,513    18,250    48,779    22,550    47,292    29,650    45,547    34,395    46,289    37,681    47,640    42,204    49,569    45,704    51,235    48,479    52,824    52,963    55,583    56,655    57,972    59,861    60,096

8900C               2,450    58,254     5,800    53,924     7,750    53,086    14,000    50,317    18,750    48,592    22,000    49,046    31,800    52,112    39,350    54,544    43,298    56,340       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,050    59,850     7,650    55,897     9,950    53,924    16,850    51,451    20,800    49,755    25,150    48,247    32,000    46,899    36,134    47,410    39,261    48,634       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,050    54,064     3,950    52,668     5,850    51,850    11,950    49,143    16,550    47,495    19,800    47,490    29,450    51,010    37,000    53,665    41,883    55,594    47,691    59,538    51,965    62,845    55,801    65,918    62,122    71,214    67,351    75,756    71,870    79,753
9000P               7,550    61,845    10,800    58,339    13,000    55,848    19,750    52,288    23,650    50,613    28,050    49,082    34,800    48,128    37,837    48,509    40,823    49,573    44,854    51,256    48,030    52,848    50,647    54,346    54,938    56,997    58,522    59,337    61,660    61,430

9100C                 400    52,328     2,650    51,191     4,350    50,453    10,150    47,870    14,600    46,305    17,850    45,871    27,350    49,861    34,900    52,753    40,449    54,821       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              11,800    62,842    14,700    59,796    16,500    57,760    23,000    52,987    26,700    51,391    31,000    50,403    36,914    49,301    39,554    49,506    42,331    50,494       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    50,433     1,750    49,555     3,250    48,897     8,600    46,500    12,850    45,044    16,050    44,210    25,300    48,678    32,700    51,810    38,350    54,020    45,343    58,336    49,751    61,829    53,867    65,070    60,564    70,600    66,061    75,308    70,786    79,435
9200P              16,550    63,175    18,850    60,921    20,400    59,173    26,450    54,519    29,950    52,707    34,250    51,695    38,857    50,418    41,194    50,543    43,800    51,397    47,382    52,824    50,305    54,378    52,763    55,782    56,862    58,339    60,336    60,630    63,407    62,698

9300C                 100    48,458     1,200    47,780     2,400    47,241     7,250    45,055    11,300    43,715    14,400    42,558    23,450    47,465    30,750    50,840    36,450    53,203       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,450    63,308    23,200    61,783    24,450    60,392    30,100    55,887    33,400    54,032    37,550    52,935    40,752    51,465    42,815    51,481    45,235    52,253       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    46,483       800    45,944     1,750    45,505     6,100    43,533     9,900    42,339    12,900    41,276    21,800    46,236    28,950    49,853    34,600    52,368    42,970    57,062    47,413    60,719    51,791    64,136    58,876    69,914    64,656    74,799    69,588    79,060
9400P              26,400    63,374    27,800    62,313    28,950    61,044    34,100    56,939    37,600    54,857    41,021    53,948    42,582    52,455    44,378    52,323    46,596    52,960    49,765    54,274    52,508    55,828    54,811    57,160    58,727    59,630    62,097    61,875    65,107    63,929

9500C                  50    44,488       500    44,069     1,300    43,690     5,100    41,960     8,650    40,917    11,550    39,959    20,000    44,959    27,150    48,838    32,800    51,510       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,400    63,374    32,550    62,645    33,500    61,626    38,100    57,965    41,350    55,923    43,242    54,955    44,338    53,371    45,885    53,178    47,919    53,729       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    42,493       350    42,134       950    41,835     4,250    40,336     7,550    39,457    10,300    38,621    18,600    43,706    25,450    47,805    31,150    50,646    40,602    55,728    44,967    59,520    49,606    63,121    57,063    69,154    63,125    74,223    68,280    78,628
9600P              36,400    63,374    37,350    62,910    38,150    62,079    42,250    58,840    44,681    56,870    45,346    55,885    46,020    54,245    47,328    53,972    49,190    54,456    51,985    55,607    54,619    57,193    56,777    58,461    60,526    60,866    63,801    63,076    66,751    65,112

9700C                  50    40,498       250    40,179       700    39,941     3,550    38,665     6,600    37,960     9,200    37,257    17,200    42,429    23,950    46,772    29,600    49,772       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,400    63,374    42,250    63,043    42,850    62,466    46,500    59,611    46,949    57,728    47,326    56,739    47,623    55,063    48,712    54,734    50,401    55,143       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    38,503       200    38,204       500    38,027     3,000    36,958     5,750    36,449     8,200    35,880    15,800    41,122    22,550    45,736    27,950    48,861    37,800    54,338    42,412    58,227    47,294    62,020    55,139    68,324    61,480    73,583    66,857    78,136
9800P              46,400    63,374    47,150    63,175    47,650    62,725    49,958    60,235    49,018    58,465    49,152    57,490    49,123    55,805    50,029    55,447    51,560    55,800    54,035    56,830    56,627    58,481    58,655    59,697    62,246    62,039    65,437    64,227    68,338    66,255

9900C                  50    36,508       150    36,230       400    36,078     2,500    35,246     5,000    34,925     7,350    34,492    14,600    39,841    21,150    44,676    26,400    47,941       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              51,400    63,374    52,100    63,241    52,550    62,855    52,084    60,757    50,903    59,117    50,863    58,195    50,543    56,509    51,284    56,128    52,668    56,427       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    34,513       100    34,256       300    34,133     2,050    33,531     4,350    33,397     6,550    33,107    13,400    38,532    19,850    43,617    25,050    47,035    34,400    52,856    38,600    56,846    44,899    60,839    53,096    67,420    59,719    72,877    65,324    77,582
10000P             56,400    63,374    57,050    63,308    56,818    62,986    53,991    61,222    52,641    59,718    52,395    58,796    51,868    57,156    52,467    56,763    53,712    57,014    55,853    57,885    58,513    59,677    60,421    60,850    63,881    63,153    66,997    65,324    69,855    67,347

10100C                 50    32,518        50    32,283       250    32,182     1,750    31,810     3,800    31,872     5,850    31,729    12,550    37,338    18,650    42,562    23,450    46,049       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             61,400    63,374    59,976    63,308    58,613    63,115    55,596    61,586    54,132    60,199    53,807    59,353    53,113    57,765    53,573    57,350    54,702    57,573       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    30,523        50    30,298       200    30,246     1,450    30,108     3,300    30,359     5,200    30,361    11,500    36,043    17,450    41,486    22,300    45,148    31,500    51,369    34,900    55,381    41,750    59,576    50,958    66,444    57,848    72,103    63,673    76,967
10200P             63,374    63,374    60,683    63,308    59,818    63,180    56,982    61,899    55,531    60,669    55,063    59,839    54,258    58,320    54,616    57,906    55,627    58,090    57,545    58,901    60,259    60,779    62,072    61,926    65,416    64,199    68,476    66,364    71,302    68,393

10300C                 50    28,531        50    28,332       150    28,326     1,200    28,423     2,900    28,870     4,600    29,005    10,700    34,849    16,350    40,421    21,100    44,215       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    60,872    63,244    58,155    62,158    56,665    61,020    56,204    60,280    55,324    58,840    55,596    58,432    56,511    58,594       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    26,542        50    26,397       100    26,416     1,000    26,770     2,500    27,395     4,100    27,673     9,950    33,674    15,200    39,313    19,950    43,279    28,800    49,847    31,400    53,826    38,050    58,230    48,717    65,392    55,870    71,262    61,900    76,283
10400P             63,374    63,374    63,374    63,374    61,262    63,245    59,119    62,366    57,719    61,362    57,233    60,682    56,288    59,306    56,497    58,911    57,328    59,057    59,066    59,824    61,860    61,795    63,593    62,922    66,851    65,181    69,864    67,348    72,675    69,394

10500C                 50    24,566        50    24,511        50    24,489       850    25,163     2,200    25,965     3,700    26,381     9,200    32,487    14,250    38,262    18,850    42,339       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    62,117    63,309    60,006    62,571    58,637    61,660    58,156    61,044    57,176    59,738    57,336    59,360    58,094    59,493       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    22,615        50    22,691        50    22,688       -         -         -         -       3,250    25,087     8,300    31,171    13,400    37,242    17,800    41,397    26,300    48,297    28,150    52,195    34,500    56,794    46,050    64,262    53,770    70,346    60,022    75,538
10600P             63,374    63,374    63,374    63,374    62,305    63,309       -         -         -         -      58,922    61,336    57,988    60,137    58,114    59,782    58,808    59,903    60,420    60,655    63,298    62,712    64,987    63,845    68,174    66,099    71,162    68,280    73,958    70,338

10700C                -         -         -         -          50    20,972       -         -         -         -       2,800    23,792     7,650    30,010    12,550    36,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      62,451    63,310       -         -         -         -      59,638    61,621    58,699    60,484    58,832    60,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    19,352       -         -         -         -       2,500    22,580     7,050    28,874    11,750    35,181    15,850    39,516    24,000    46,732    25,100    50,484    31,200    55,289    42,400    63,064    51,593    69,366       -         -  
10800P                -         -         -         -      62,567    63,310       -         -         -         -      60,202    61,839    59,368    60,820    59,492    60,538    60,084    60,648    61,609    61,399    64,570    63,539    66,223    64,676    69,372    66,944    72,349    69,144       -         -  

10900C                -         -         -         -          50    17,836       -         -         -         -       2,200    21,381     6,350    27,624    10,700    33,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,374    63,374       -         -         -         -      60,725    62,049    59,969    61,126    60,096    60,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    16,429       -         -         -         -       1,900    20,184     5,850    26,542    10,000    32,964    14,100    37,653    21,900    45,162    22,250    48,692    28,100    53,709    38,900    61,787    48,700    68,308       -         -  
11000P                -         -         -         -      63,374    63,374       -         -         -         -      61,211    62,255    60,476    61,383    60,624    61,172    61,166    61,294    62,637    62,056    65,667    64,276    67,301    65,424    70,446    67,720    73,430    69,952       -         -  

11100C                -         -         -         -          50    15,127       -         -         -         -       1,700    19,090     5,350    25,445     9,300    31,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,374    63,374       -         -         -         -      61,557    62,395    60,948    61,630    61,118    61,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    24,389       -         -      12,550    35,827    19,900    43,562    19,650    46,845    25,200    52,058    35,550    60,432    45,050    67,179       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      61,359    61,850       -         -      62,065    61,847    63,536    62,652    66,575    64,911    68,218    66,086    71,385    68,428    74,392    70,697       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       4,100    22,355       -         -      11,150    34,030    18,150    42,002    17,250    44,936    22,500    50,340       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      62,044    62,229       -         -      62,807    62,325    64,276    63,157    67,301    65,458    68,967    66,662       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    20,400       -         -       9,900    32,275    16,500    40,430    15,050    42,970    20,000    48,564       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      62,576    62,543       -         -      63,407    62,730    64,902    63,608    67,845    65,914    69,547    67,154       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    18,635       -         -       8,750    30,538    14,950    38,849    13,050    40,962    17,650    46,710       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      62,952    62,781       -         -      63,891    63,079    65,421    64,004    68,211    66,283    69,963    67,569       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,914       -         -       7,750    28,874    13,600    37,326    11,250    38,926    15,500    44,811       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      63,240    62,980       -         -      64,260    63,365    65,821    64,332    68,409    66,567    70,213    67,900       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    15,354       -         -       6,850    27,255    12,300    35,782     9,600    36,837    13,550    42,877       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      63,433    63,131       -         -      64,535    63,603    66,140    64,620    68,453    66,776    70,305    68,150       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,004       -         -       6,050    25,695    11,150    34,290     8,150    34,751    11,750    40,889       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      63,551    63,236       -         -      64,731    63,797    66,370    64,857    68,358    66,908    70,250    68,327       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    12,621       -         -       5,350    24,208    10,100    32,827     6,850    32,643    10,150    38,894       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      63,636    63,329       -         -      64,860    63,950    66,530    65,052    68,141    66,972    70,064    68,431       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,512       -         -       4,750    22,814     9,150    31,402     5,700    30,530     8,650    36,821       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      63,676    63,386       -         -      64,933    64,067    66,627    65,209    67,823    66,972    69,750    68,469       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         950    10,384       -         -       4,200    21,456     8,250    29,978     4,700    28,434     7,350    34,774       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      63,696    63,435       -         -      64,966    64,160    66,671    65,337    67,432    66,916    69,346    68,443       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         800     9,419       -         -       3,700    20,141     7,450    28,609     3,850    26,388     6,200    32,731       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      63,697    63,467       -         -      64,965    64,229    66,670    65,433    66,997    66,812    68,868    68,362       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,428       -         -       3,250    18,874     6,750    27,311     3,100    24,336     5,150    30,636       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      63,685    63,491       -         -      64,934    64,278    66,633    65,501    66,526    66,663    68,318    68,223       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,646       -         -       2,850    17,662     6,100    26,036     2,500    22,417     4,250    28,583       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      63,668    63,504       -         -      64,882    64,309    66,565    65,546    66,077    66,490    67,743    68,041       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         450     6,846       -         -       2,500    16,518     5,500    24,787     1,950    20,424     3,500    26,613       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      63,644    63,512       -         -      64,816    64,324    66,472    65,572    65,604    66,275    67,182    67,828       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,011       -         -       2,200    15,455     4,950    23,571     1,500    18,509     2,800    24,549       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      63,611    63,514       -         -      64,740    64,326    66,359    65,580    65,170    66,041    66,586    67,565       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,467       -         -       1,950    14,487     4,450    22,394     1,150    16,735     2,250    22,643       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      63,589    63,512       -         -      64,661    64,320    66,230    65,574    64,798    65,803    66,059    67,294       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,918       -         -       1,700    13,495     4,000    21,262       900    15,204     1,750    20,668       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      63,566    63,508       -         -      64,571    64,302    66,090    65,553    64,512    65,586    65,537    66,982       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,353       -         -       1,500    12,617     3,600    20,186       650    13,482     1,350    18,799       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      63,538    63,500       -         -      64,486    64,281    65,946    65,521    64,215    65,322    65,086    66,667       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,754       -         -       1,350    11,876     3,250    19,175       450    11,799     1,050    17,123       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,536    63,500       -         -      64,414    64,258    65,804    65,481    63,965    65,052    64,728    66,370       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,952     2,900    18,135       350    10,674       800    15,491       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,312    64,223    65,646    65,430    63,836    64,877    64,419    66,070       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,762   164,893       -         -     170,226   172,873       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         750     8,778       -         -      10,450    30,031       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,869   165,053       -         -     170,612   173,272       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         850     9,536       -         -      11,200    31,441       -         -         -         -         -         -  

12000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,204   163,669   164,015   165,279       -         -     171,011   173,684   177,023   180,587       -         -         -         -  
12000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         250     8,152     1,000    10,507       -         -      12,050    32,944    23,050    45,791       -         -         -         -  

12200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,257   163,762   164,148   165,478       -         -     171,397   174,083   177,541   181,119       -         -         -         -  
12200P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,150    11,464       -         -      12,900    34,433    24,400    47,454       -         -         -         -  

12400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,363   163,909   164,334   165,731       -         -     171,796   174,496   178,060   181,624       -         -         -         -  
12400P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,350    12,581       -         -      13,800    35,963    25,750    49,103       -         -         -         -  

12600C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,403   164,002   164,507   165,970       -         -     172,195   174,908   178,579   182,143       -         -         -         -  
12600P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,550    13,672       -         -      14,750    37,519    27,150    50,779       -         -         -         -  

12800C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,496   164,135   164,720   166,236       -         -     172,607   175,320   179,084   182,648       -         -         -         -  
12800P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         550     8,152     1,800    14,922       -         -      15,750    39,115    28,600    52,468       -         -         -         -  

13000C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,137       -         -     163,590   164,255   164,933   166,489       -         -     173,006   175,732   179,589   183,154       -         -         -         -  
13000P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         650     8,551     2,050    16,132       -         -      16,800    40,737    30,100    54,170       -         -         -         -  

13200C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,031   163,137       -         -     163,669   164,374   165,159   166,768       -         -     173,418   176,131   180,095   183,646   186,532   190,642       -         -  
13200P                -         -         -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         750     9,363     2,350    17,462       -         -      17,900    42,387    31,650    55,899    44,249    66,500       -         -  

13300C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     162,925   162,925       -         -         -         -         -         -     163,071   163,191       -         -     163,802   164,534   165,385   167,034       -         -     173,804   176,530   180,587   184,138   187,104   191,214       -         -  
13400P                -         -         -         -          50     8,152       -         -         -         -         -         -         100     8,152       -         -         900    10,413     2,650    18,779       -         -      19,000    44,023    33,250    57,628    45,911    68,255       -         -  

13500C                -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,071   163,204       -         -     163,922   164,693   165,638   167,327       -         -     174,190   176,929   181,079   184,630   187,649   191,759       -         -  
13600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       150     8,152       -         -       1,050    11,424     3,000    20,202       -         -      20,200    45,712    34,900    59,371    47,574    70,011       -         -  

13700C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,244       -         -     164,028   164,826   165,917   167,619       -         -     174,575   177,315   181,545   185,096   188,195   192,304       -         -  
13800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,200    12,435     3,400    21,718       -         -      21,400    47,401    36,550    61,113    49,263    71,766       -         -  

13900C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,137   163,297       -         -     164,175   164,999   166,170   167,899       -         -     174,961   177,701   182,010   185,574   188,727   192,836       -         -  
14000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,400    13,619     3,800    23,195       -         -      22,700    49,143    38,300    62,869    50,978    73,535       -         -  

14100C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,164   163,337       -         -     164,308   165,159   166,476   168,218       -         -     175,320   178,087   182,462   186,027   189,245   193,355       -         -  
14200P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,600    14,789     4,300    24,871       -         -      24,000    50,872    40,100    64,651    52,721    75,304       -         -  

14300C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,204   163,377       -         -     164,467   165,345   166,768   168,524       -         -     175,679   178,446   182,901   186,479   189,751   193,874       -         -  
14400P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       350     8,152       -         -       1,850    16,093     4,800    26,506       -         -      25,350    52,614    41,950    66,433    54,476    77,073       -         -  

14500C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,230   163,417       -         -     164,640   165,531   167,061   168,830       -         -     176,038   178,818   183,327   186,918   190,229   194,379       -         -  
14600P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       400     8,166       -         -       2,150    17,529     5,350    28,209       -         -      26,800    54,410    43,730    68,215    56,259    78,842       -         -  

14700C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     162,925   162,925       -         -         -         -     162,951   162,978   163,284   163,470       -         -     164,800   165,704   167,367   169,136       -         -     176,371   179,164   183,739   187,357   190,708   194,871       -         -  
14800P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       500     9,216       -         -       2,450    18,952     5,950    29,978       -         -      28,250    56,192    45,406    70,011    58,067    80,624       -         -  

14900C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,978   163,310   163,510       -         -     164,959   165,877   167,673   169,442       -         -     176,690   179,523   184,138   187,782   191,160   195,350       -         -  
15000P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       550    10,068       -         -       2,750    20,349     6,600    31,787       -         -      29,800    58,014    47,121    71,820    59,863    82,393       -         -  

15100C                -         -         -         -     162,925   162,925       -         -         -         -     162,964   162,978   163,324   163,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       600    10,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991   163,350   163,563       -         -     165,146   166,077   167,965   169,734   173,086   175,413   176,996   179,855   184,510   188,181   191,599   195,815       -         -  
15200P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       650    11,158       -         -       3,150    21,971     7,300    33,649    22,100    50,952    31,350    59,823    48,837    73,615    61,712    84,162       -         -  

15300C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   162,991   163,390   163,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       750    11,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,403   163,629       -         -     165,319   166,250   168,271   170,027   173,325   175,679   177,289   180,188   184,870   188,594   192,012   196,281       -         -  
15400P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       800    12,462       -         -       3,550    23,567     8,050    35,550    23,400    52,761    33,000    61,672    50,606    75,424    63,560    85,944       -         -  

15500C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,417   163,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     8,152       -         -         -         -          50     8,152       850    13,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,004   163,443   163,669       -         -     165,478   166,436   168,564   170,333   173,565   175,959   177,541   180,494   185,215   188,979   192,411   196,733       -         -  
15600P                -         -         -         -          50     8,152       -         -         -         -          50     8,418       900    13,605       -         -       4,000    25,256     8,900    37,559    24,800    54,623    34,650    63,520    52,402    77,246    65,449    87,726       -         -  

15700C                -         -         -         -     162,925   162,925       -         -         -         -     162,978   163,018   163,470   163,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     8,166       -         -         -         -          50     8,831     1,000    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,018   163,483   163,723   164,361   164,933   165,651   166,609   168,843   170,612   173,764   176,211   177,794   180,800   185,535   189,352   192,796   197,159       -         -  
15800P                -         -         -         -          50     8,591        50     9,004       -         -          50     9,270     1,050    14,935     2,350    19,351     4,500    27,025     9,750    39,540    26,250    56,498    36,400    65,382    54,197    79,055    67,337    89,495       -         -  

15900C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,018   163,496   163,749   164,414   164,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     9,030        50     9,443       -         -          50     9,735     1,150    15,667     2,500    20,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,018   163,523   163,776   164,467   165,053   165,811   166,795   169,109   170,891   173,950   176,464   178,020   181,092   185,827   189,711   193,155   197,584       -         -  
16000P                -         -         -         -          50     9,496        50     9,921       -         -          50    10,214     1,250    16,412     2,700    20,960     5,050    28,861    10,700    41,602    27,750    58,387    38,200    67,258    56,032    80,890    69,239    91,277       -         -  

16100C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,018   163,536   163,802   164,507   165,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     9,988        50    10,427       -         -          50    10,733     1,350    17,157     2,850    21,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,031   163,550   163,829   164,560   165,159   165,957   166,954   169,362   171,171   174,110   176,703   178,233   181,372   186,106   190,057   193,488   197,997       -         -  
16200P                -         -         -         -          50    10,507        50    10,945       -         -         100    12,329     1,450    17,915     3,050    22,543     5,650    30,749    11,750    43,743    29,300    60,288    40,050    69,146    57,908    82,712    71,168    93,046       -         -  

16300C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,978   163,031   163,563   163,856   164,600   165,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    11,065        50    11,504       -         -         150    13,605     1,550    18,673     3,250    23,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,031   163,576   163,869   164,640   165,279   166,077   167,114   169,588   171,423   174,256   176,929   178,406   181,638   186,346   190,402   193,794   198,396       -         -  
16400P                -         -         -         -          50    11,637        50    12,089       -         -         200    14,749     1,650    19,444     3,450    24,232     6,250    32,624    12,800    45,845    30,950    62,230    41,950    71,035    59,796    84,548    73,123    94,815       -         -  

16500C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,964   163,031   163,576   163,895   164,667   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    12,249        50    12,701       -         -         250    15,827     1,800    20,309     3,650    25,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,031   163,576   163,909   164,707   165,372   166,196   167,274   169,801   171,663   174,363   177,129   178,552   181,890   186,572   190,722   194,086   198,768       -         -  
16600P                -         -         -         -          50    12,887        50    13,353       -         -         300    16,864     1,900    21,093     3,900    26,028     7,000    34,699    13,950    48,013    32,600    64,159    43,950    72,950    61,685    86,356    75,078    96,597       -         -  

16700C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,031   163,576   163,935   164,733   165,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    13,566        50    14,031       -         -         350    17,875     2,050    21,984     4,150    26,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,938   163,031   163,576   163,949   164,760   165,478   166,276   167,407   169,974   171,902   174,442   177,328   178,685   182,116   186,771   191,027   194,352   199,140       -         -  
16800P                -         -         -         -          50    14,284        50    14,749       -         -         400    18,886     2,200    22,862     4,400    27,890     7,750    36,747    15,200    50,247    34,350    66,114    45,950    74,852    63,613    88,192    77,060    98,353       -         -  

16900C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,925   163,031   163,563   163,962   164,773   165,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    15,029        50    15,494       -         -         450    19,896     2,350    23,767     4,650    28,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,898   163,018   163,550   163,975   164,787   165,558   166,329   167,540   170,107   172,115   174,496   177,501   178,778   182,343   186,944   191,320   194,592   199,486       -         -  
17000P                -         -         -         -          50    15,813        50    16,279       -         -         500    20,907     2,500    24,658     4,950    29,831     8,550    38,836    16,500    52,481    36,150    68,082    48,050    76,767    65,569    90,027    79,041   100,122       -         -  

17100C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,871   163,018   163,536   163,989   164,800   165,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    16,638        50    17,117       -         -         550    21,918     2,700    25,642     5,250    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,845   163,018   163,510   164,002   164,800   165,638   166,356   167,659   170,213   172,301   174,509   177,661   178,831   182,542   187,077   191,586   194,805   199,832       -         -  
17200P                -         -         -         -          50    17,516        50    17,981       -         -         600    22,942     2,850    26,560     5,550    31,840     9,450    41,030    17,900    54,769    38,000    70,064    50,200    78,696    67,564    91,863    81,050   101,878       -         -  

17300C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,818   163,004   163,470   164,002   164,787   165,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    18,420        50    18,899       -         -         650    23,993     3,050    27,544     5,850    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     162,925   162,925   162,925   162,925       -         -     162,778   163,004   163,430   164,002   164,760   165,691   166,343   167,752   170,279   172,487   174,496   177,807   178,858   182,728   187,197   191,852   194,978   200,151       -         -  
17400P                -         -         -         -          50    19,378        50    19,843       -         -         700    25,043     3,250    28,541     6,200    33,901    10,450    43,304    19,350    57,043    39,950    72,059    52,400    80,624    69,559    93,685    83,045   103,633       -         -  

17500C                -         -         -         -     162,925   162,925   162,925   162,925   162,778   162,898   162,712   162,978   163,377   164,002   164,733   165,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    20,375        50    20,854       150    22,437       800    26,280     3,500    29,592     6,550    34,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     162,925   162,925   162,845   162,898   162,778   162,898   162,672   162,978   163,310   164,002   164,693   165,744   166,289   167,832   170,293   172,634   174,429   177,927   178,858   182,888   187,277   192,091   195,137   200,457       -         -  
17600P                -         -         -         -          50    21,426        50    21,891       200    23,913       850    27,371     3,700    30,603     6,900    36,016    11,450    45,552    20,900    59,371    41,950    74,067    54,650    82,553    71,567    95,507    85,080   105,389       -         -  

17700C                -         -         -         -     162,925   162,925   162,845   162,898   162,712   162,885   162,605   162,951   163,244   164,002   164,654   165,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    22,530        50    22,982       250    25,323       950    28,608     3,950    31,667     7,300    37,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     162,925   162,925   162,831   162,898   162,659   162,871   162,526   162,938   163,164   163,989   164,587   165,771   166,183   167,885   170,253   172,767   174,336   178,033   178,818   183,047   187,317   192,318   195,257   200,750       -         -  
17800P                -         -         -         -          50    23,674        50    24,126       300    26,693     1,050    29,845     4,200    32,731     7,700    38,264    12,600    47,906    22,550    61,712    44,000    76,076    56,711    84,494    73,602    97,329    87,115   107,131       -         -  

17900C                -         -         -         -     162,925   162,925   162,831   162,898   162,645   162,871   162,472   162,925   163,071   163,975   164,521   165,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    24,857        50    25,309       350    28,063     1,100    30,989     4,450    33,808     8,100    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     162,925   162,925   162,831   162,898   162,579   162,845   162,379   162,898   162,964   163,949   164,427   165,784   166,023   167,925   170,173   172,873   174,203   178,113   178,725   183,167   187,330   192,530   195,363   201,029       -         -  
18000P                -         -         -         -          50    26,107        50    26,546       400    29,419     1,200    32,252     4,750    34,925     8,550    40,538    13,800    50,287    24,250    64,066    46,150    78,097    58,732    86,423    75,663    99,151    89,176   108,887       -         -  

18100C                -         -         -         -     162,925   162,925   162,831   162,898   162,512   162,831   162,246   162,858   162,845   163,922   164,334   165,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    27,398        50    27,836       450    30,776     1,350    33,609     5,050    36,056     9,000    41,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     162,925   162,925   162,818   162,898   162,432   162,805   162,140   162,831   162,712   163,895   164,215   165,771   165,797   167,939   170,027   172,953   174,017   178,180   178,605   183,287   187,317   192,717   195,416   201,295       -         -  
18200P                -         -         -         -          50    28,741        50    29,180       500    32,146     1,450    34,899     5,350    37,186     9,450    42,852    15,050    52,681    26,100    66,446    48,350    80,119    60,767    88,365    77,725   100,960    91,224   110,616       -         -  

18300C                -         -         -         -     162,925   162,925   162,818   162,898   162,353   162,792   162,020   162,792   162,565   163,856   164,082   165,757   165,664   167,925       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    30,137        50    30,563       550    33,542     1,550    36,189     5,650    38,317     9,950    44,062    15,750    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     162,925   162,925   162,685   162,871   162,260   162,765   161,861   162,752   162,393   163,816   163,935   165,731   165,518   167,912   169,814   173,006   173,791   178,220   178,446   183,380   187,250   192,889   195,456   201,534   203,064   209,408
18400P                -         -         -         -          50    31,587        50    31,999       600    34,939     1,700    37,572     6,000    39,501    10,450    45,259    16,450    55,155    28,000    68,827    50,600    82,140    62,855    90,307    79,826   102,782    93,299   112,345   104,538   120,178

18500C            162,925   162,925       -         -     162,925   162,925   162,672   162,871   162,100   162,725   161,688   162,698   162,206   163,776   163,776   165,704   165,345   167,899       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    30,762       -         -          50    33,077        50    33,489       700    36,481     1,850    38,955     6,550    40,777    11,000    46,510    17,150    56,392       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925       -         -     162,925   162,925   162,659   162,871   161,994   162,698   161,501   162,645   162,020   163,723   163,590   165,678   165,159   167,872   169,535   173,033   173,525   178,246   178,246   183,446   187,157   193,049   195,456   201,761   203,144   209,701
18600P                 50    32,505       -         -          50    34,619        50    35,018       750    37,918     2,000    40,352     6,700    41,868    11,550    47,747    17,900    57,642    30,000    71,221    52,950    84,175    64,943    92,235    81,928   104,577    95,374   114,074   106,599   121,841

18700C            162,925   162,925       -         -     162,925   162,925   162,499   162,831   161,821   162,659   161,315   162,592   161,794   163,656   163,390   165,624   164,946   167,846       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    34,287       -         -          50    36,202        50    36,601       850    39,461     2,150    41,762     7,100    43,078    12,100    48,970    18,650    58,892       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925       -         -     162,925   162,925   162,486   162,831   161,634   162,605   161,063   162,526   161,555   163,590   163,164   165,585   164,720   167,792   169,202   173,019   173,192   178,233   177,993   183,486   187,024   193,182   195,416   201,973   203,184   209,967
18800P                 50    36,122       -         -          50    37,838        50    38,224       950    41,003     2,350    43,225     7,500    44,302    12,700    50,234    19,450    60,155    32,100    73,628    55,350    86,210    67,071    94,177    84,056   106,386    97,462   115,789   108,647   123,503

18900C            162,925   162,925       -         -     162,925   162,925   162,313   162,805   161,515   162,579   160,797   162,459   161,289   163,523   162,925   165,518   164,467   167,752       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    37,971       -         -          50    39,514       100    40,285     1,000    42,493     2,550    44,688     7,900    45,525    13,300    51,497    20,250    61,419       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   162,925   162,925   162,286   162,805   161,235   162,499   160,517   162,379   161,009   163,430   162,659   165,452   164,201   167,686   168,777   172,993   172,820   178,206   177,688   183,513   186,851   193,288   195,350   202,160   203,210   210,233
19000P                 50    39,860        50    41,043        50    41,230       150    42,187     1,150    44,129     2,750    46,164     8,600    46,855    13,950    52,801    21,100    62,709    34,300    76,036    57,850    88,245    69,253    96,105    86,184   108,182    99,563   117,492   110,709   125,153

19100C            162,925   162,925   162,925   162,925   162,925   162,925   162,100   162,765   161,009   162,446   160,225   162,299   160,677   163,337   162,379   165,385   163,909   167,619       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    41,762        50    42,812        50    42,998       200    44,036     1,250    45,712     2,950    47,653     8,850    48,052    14,600    54,091    21,950    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   162,925   162,925   162,047   162,765   160,770   162,393   159,879   162,193   160,358   163,244   162,060   165,305   163,590   167,540   168,284   172,913   172,394   178,153   177,342   183,513   186,638   193,395   195,244   202,332   203,184   210,472
19200P                 50    43,703        50    44,621        50    44,781       250    45,858     1,350    47,294     3,200    49,170     9,300    49,316    15,300    55,407    22,850    65,276    36,600    78,443    60,400    90,293    71,434    98,047    88,338   109,964   101,651   119,194   112,770   126,802

19300C            162,925   162,925   162,925   162,925   162,925   162,925   161,847   162,725   160,451   162,313   159,506   162,087   159,999   163,137   161,728   165,212   163,257   167,460       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    45,645        50    46,456        50    46,603       300    47,667     1,500    48,944     3,450    50,699     9,800    50,593    16,000    56,724    23,750    66,566       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,925   162,925   162,925   162,925   161,621   162,685   160,118   162,233   159,107   161,980   159,600   163,018   161,382   165,106   162,898   167,367   167,713   172,806   171,902   178,073   176,956   183,500   186,386   193,461   195,097   202,479   203,144   210,685
19400P                 50    47,600        50    48,332        50    48,465       350    49,489     1,650    50,593     3,700    52,242    10,350    51,896    16,700    58,041    24,700    67,869    39,050    80,877    63,002    92,328    73,642    99,962    90,493   111,746   103,766   120,897   114,832   128,438

19500C            162,925   162,925   162,925   162,925   162,925   162,925   161,395   162,645   159,759   162,153   158,695   161,874   159,174   162,885   160,996   164,999   162,512   167,260       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    49,582        50    50,220        50    50,340       400    51,298     1,800    52,255     3,950    53,785    10,900    53,200    17,450    59,371    25,650    69,173       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   162,925   162,925   162,925   162,925   161,142   162,605   159,373   162,060   158,216   161,741   158,735   162,752   160,570   164,880   162,100   167,141   167,061   172,673   171,370   177,980   176,504   183,460   186,093   193,515   194,924   202,625   203,051   210,898
19600P                 50    51,550        50    52,136        50    52,242       450    53,120     1,950    53,931     4,250    55,341    11,450    54,503    18,250    60,727    26,650    70,476    41,550    83,271    65,236    94,363    75,876   101,878    92,674   113,528   105,881   122,572   116,893   130,074

19700C            162,925   162,925   162,925   162,925   162,925   162,925   160,890   162,565   158,908   161,940   157,671   161,581   158,256   162,592   160,132   164,747   161,674   167,021       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    53,545        50    54,064        50    54,170       550    54,995     2,200    55,647     4,600    56,924    12,050    55,820    19,050    62,084    27,650    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   162,925   162,925   162,925   162,925   160,597   162,526   158,416   161,821   157,152   161,448   157,751   162,446   159,666   164,600   161,209   166,875   166,329   172,487   170,758   177,847   176,012   183,380   185,761   193,554   194,698   202,731   202,931   211,084
19800P                 50    55,527        50    56,006        50    56,112       600    56,830     2,400    57,336     4,900    58,506    12,650    57,136    19,900    63,454    28,700    73,096    44,150    85,665    67,524    96,385    78,124   103,793    94,842   115,284   107,996   124,248   118,968   131,683

19900C            162,925   162,925   162,925   162,925   162,925   162,925   160,132   162,446   157,897   161,701   156,554   161,275   157,192   162,273   159,174   164,454   160,717   166,728       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    57,522        50    57,974        50    58,067       650    58,679     2,650    59,052     5,250    60,102    13,300    58,466    20,750    64,824    29,800    74,413       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   162,925   162,925   162,925   162,925   159,653   162,366   157,272   161,555   155,876   161,089   156,607   162,073   158,642   164,281   160,211   166,569   165,505   172,274   170,107   177,688   175,453   183,287   185,375   193,568   194,446   202,838   202,785   211,257
20000P                 50    59,517        50    59,943        50    60,036       750    60,554     2,850    60,767     5,650    61,712    14,000    59,810    21,650    66,207    30,900    75,730    46,900    88,072    69,838    98,420    80,425   105,708    97,050   117,040   110,124   125,924   121,030   133,292

20200C            162,925   162,925   162,925   162,925   162,925   162,925   158,602   162,193   155,955   161,249   154,439   160,690   155,344   161,674   157,498   163,922   159,094   166,223       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    63,507        50    63,893        50    63,986       950    64,318     3,400    64,225     6,450    64,930    15,400    62,496    23,500    68,987    33,200    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   162,925   162,925   161,156   162,858   157,272   161,980   154,359   160,863   152,750   160,225   153,907   161,209   156,221   163,510   157,884   165,837   163,603   171,729   168,590   177,275   174,190   183,021   184,457   193,515   193,807   202,971   202,359   211,549
20400P                 50    67,497        50    67,869        50    67,963     1,200    68,096     4,000    67,697     7,600    68,149    17,450    65,170    25,500    71,793    35,600    81,010    52,700    92,820    74,546   102,449    85,013   109,498   101,452   120,524   114,380   129,222   125,166   136,484

20600C            162,925   162,925   162,925   162,925   160,743   162,858   155,636   161,728   152,551   160,437   150,875   159,706   152,351   160,703   154,812   163,044   156,541   165,385       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    71,487        50    71,859        50    71,939     1,500    71,873     4,700    71,194     8,700    71,381    18,850    67,896    27,600    74,613    38,150    83,657       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,925   162,925   162,925   162,925   160,198   162,858   153,681   161,422   150,383   159,919   148,720   159,094   150,595   160,118   153,282   162,526   155,091   164,893   161,355   171,038   166,808   176,743   172,687   182,648   183,367   193,382   193,009   203,024   201,800   211,762
20800P                 50    75,477        50    75,849        50    75,929     1,900    75,650     5,500    74,666     9,850    74,613    20,450    70,623    30,350    77,605    40,800    86,290    58,900    97,502    79,374   106,453    89,708   113,249   105,894   123,969   118,636   132,481   129,302   139,636

21000C            162,925   162,925   162,925   162,925   158,270   162,792   151,247   161,023   147,909   159,320   146,286   158,389   148,680   159,480   151,606   161,954   153,521   164,348       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    79,467        50    79,839       100    79,906     2,350    79,414     6,400    78,150    11,150    77,831    22,150    73,376    32,650    80,411    43,600    88,910       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            158,300   162,925   157,350   162,925   156,102   162,738   148,334   160,544   145,129   158,629   143,600   157,618   146,592   158,775   149,784   161,315   151,846   163,762   158,735   170,160   164,747   176,092   170,931   182,156   182,063   193,155   192,025   202,997   201,069   211,895
21200P                 50    83,457        50    83,829       150    83,869     2,900    83,151     7,450    81,595    12,500    81,063    23,950    76,129    34,900    83,178    46,850    91,583    65,600   102,117    84,295   110,403    94,443   116,946   110,363   127,360   122,905   135,699   133,412   142,735

21400C            148,300   162,925   147,350   162,925   147,350   162,672   144,943   159,959   141,977   157,844   140,634   156,753   144,318   158,004   147,829   160,624   150,037   163,111       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    87,447        50    87,819       250    87,819     3,600    86,835     8,500    85,053    13,850    84,308    25,900    78,882    37,050    85,904    49,450    94,110       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            138,300   162,925   137,400   162,858   137,450   162,539   140,650   159,280   138,453   156,940   137,375   155,782   141,871   157,152   145,728   159,866   148,122   162,419   155,756   169,122   162,406   175,307   168,936   181,558   180,547   192,823   190,868   202,878   200,191   211,948
21600P                 50    91,437        50    91,809       350    91,770     4,400    90,493     9,600    88,524    15,350    87,540    28,050    81,622    39,950    88,777    52,400    96,677    72,750   106,626    89,282   114,313    99,231   120,604   114,832   130,699   127,148   138,865   137,522   145,794

21800C            128,300   162,925   127,400   162,858   127,600   162,353   131,550   158,469   134,556   155,915   133,837   154,705   139,211   156,221   143,480   159,054   146,087   161,661       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    95,427       100    95,786       500    95,706     5,300    94,110    10,850    91,942    17,050    90,719    30,250    84,361    42,350    91,530    55,550    99,231       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            118,300   162,925   117,450   162,792   117,850   162,033   122,650   157,472   129,400   154,785   129,994   153,508   136,391   155,211   141,099   158,176   143,945   160,850   152,431   167,912   159,772   174,389   166,688   180,826   178,831   192,384   189,525   202,678   199,127   211,935
22000P                 50    99,417       150    99,750       700    99,617     6,300    97,688    12,400    95,267    19,000    93,831    32,900    87,008    45,250    94,336    58,750   101,758    80,350   111,028    94,350   118,157   104,045   124,195   119,301   133,997   131,390   141,977   141,591   148,813

22200C            108,300   162,925   107,550   162,659   108,150   161,661   113,900   156,341   121,250   153,468   125,871   152,191   133,385   154,120   138,586   157,232   141,684   159,985       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50   103,407       250   103,700     1,000   103,487     7,350   101,252    14,150    98,526    21,000    96,930    35,450    89,934    48,300    97,143    62,200   104,272       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             98,300   162,925    97,700   162,459    98,550   161,142   105,350   155,011   113,250   152,032   118,350   150,755   130,207   152,950   135,926   156,208   139,317   159,054   148,787   166,502   156,846   173,325   164,175   179,988   176,890   191,852   187,982   202,372   197,904   211,829
22400P                 50   107,397       350   107,650     1,450   107,291     8,700   104,697    16,100   101,705    23,350    99,922    38,450    93,153    51,450    99,909    65,800   106,759    86,210   115,311    99,444   121,934   108,873   127,719   123,756   137,216   135,606   145,036   145,648   151,766

22600C             88,300   162,925    87,900   162,193    88,800   160,823    97,050   153,455   105,500   150,409   111,000   149,159   126,855   151,686   133,133   155,131   136,843   158,070       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   111,387       600   111,547     2,000   111,068    10,350   108,035    18,250   104,817    25,900   102,835    41,350    96,318    54,950   102,676    69,600   109,219       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             78,300   162,925    78,250   161,728    79,850   159,506    88,200   152,258    97,950   148,640   103,850   147,443   123,344   150,343   130,220   153,974   134,276   157,046   144,823   164,946   153,615   172,128   161,382   179,004   174,722   191,214   186,239   201,987   196,494   211,642
22800P                 50   115,377       900   115,417     2,800   114,739    12,250   111,267    20,650   107,836    28,650   105,681    44,550    99,497    58,300   105,402    73,550   111,640    92,182   119,487   104,577   125,631   113,701   131,164   128,185   140,381   139,783   148,042   149,664   154,679

23000C             68,300   162,925    68,750   161,076    70,700   158,429    81,250   149,638    90,650   146,672    96,900   145,581   119,673   148,893   127,187   152,750   131,616   155,942       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   119,367     1,450   119,181     3,600   118,409    14,400   114,393    23,300   110,762    31,700   108,434    48,050   102,636    62,050   108,102    77,650   114,020       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             58,350   162,858    59,500   160,078    61,500   157,392    73,750   147,364    83,650   144,504    90,200   143,573   114,550   147,364   124,049   151,460   128,863   154,798   140,567   163,217   150,077   170,772   158,323   177,900   172,314   190,469   184,298   201,495   194,898   211,363
23200P                100   123,330     2,200   122,878     4,900   121,881    16,850   117,412    26,200   113,595    34,900   111,121    51,750   105,735    66,300   110,735    81,900   116,348    98,167   123,503   109,711   129,236   118,529   134,542   132,587   143,467   143,932   150,968   153,628   157,525

23400C             48,500   162,659    50,600   158,629    53,200   155,250    64,750   145,994    75,550   142,722    82,400   141,817   106,900   145,967   120,724   150,157   125,911   153,628       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200   127,281     3,200   126,469     6,500   125,232    19,600   120,298    29,350   116,321    38,700   113,568    55,750   108,767    70,200   113,355    86,600   118,622       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             38,750   162,326    42,100   156,660    45,300   152,604    58,600   142,642    69,250   140,062    76,350   139,423   101,300   144,172   117,385   148,707   122,985   152,351   136,059   161,315   146,233   169,255   154,998   176,650   169,681   189,604   182,143   200,909   193,102   211,004
23600P                450   131,177     4,600   129,901     8,600   128,384    22,700   123,051    32,750   118,941    42,500   116,029    59,850   111,746    74,350   115,922    90,612   120,843   104,125   127,347   114,832   132,747   123,317   137,814   136,950   146,472   148,029   153,841   157,551   160,318

23800C             29,350   161,528    34,200   153,894    38,050   149,186    52,350   139,304    63,200   137,229    70,600   136,857    95,550   142,336   112,850   147,204   119,952   151,021       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,100   134,901     6,650   133,066    11,150   131,350    26,200   125,645    36,650   121,375    46,800   118,303    64,250   114,646    78,800   118,423    93,951   123,051       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             20,600   159,866    26,700   150,609    31,350   145,103    46,800   135,487    57,700   134,103    65,550   134,050    90,150   140,381   108,050   145,581   116,933   149,638   131,324   159,254   142,110   167,593   151,407   175,267   166,808   188,620   179,776   200,231   191,121   210,539
24000P              2,250   138,439     9,450   135,939    14,300   134,090    30,350   127,985    41,100   123,596    51,350   120,471    68,650   117,518    84,200   120,764    97,329   125,166   110,004   131,031   119,912   136,152   128,052   141,006   141,246   149,412   152,058   156,647   161,422   163,044

24200C             12,650   157,139    20,450   145,701    25,400   140,142    41,450   132,654    52,500   130,805    60,350   131,217    84,850   138,346   102,300   143,972   113,750   148,188       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,600   145,768    13,050   138,492    18,350   136,458    35,000   130,113    45,700   125,751    56,250   122,493    73,650   120,232    89,000   123,131   100,720   127,214       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              7,150   151,154    15,050   139,703    20,250   137,415    36,250   130,739    47,550   127,347    55,600   128,212    80,250   136,192    98,000   142,230   109,650   146,685   126,429   157,019   137,694   165,771   147,536   173,751   163,696   187,530   177,182   199,433   188,926   209,993
24400P              8,850   153,415    17,900   142,748    23,350   138,453    40,100   132,069    50,850   127,680    61,450   124,408    78,600   122,905    93,900   125,445   104,006   129,236   115,723   134,516   124,940   139,437   132,720   144,092   145,475   152,271   156,022   159,373   165,212   165,704

24600C              3,650   142,509    11,250   137,096    16,100   135,088    32,100   128,411    43,100   124,222    51,200   125,073    75,200   133,997    93,350   140,448   104,500   145,156       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             15,500   157,871    23,850   148,095    29,050   142,110    45,650   133,851    56,200   129,542    67,100   126,496    84,000   125,445    98,100   127,586   107,317   131,138       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,800   137,256     8,050   134,383    12,650   132,468    28,150   125,990    39,000   121,894    47,050   121,841    70,750   131,709    88,300   138,612   100,150   143,560   121,389   154,652   133,146   163,802   143,533   172,102   160,451   186,333   174,482   198,555   186,638   209,368
24800P             23,550   160,464    30,950   151,925    35,450   146,672    52,650   135,048    62,250   131,111    72,750   129,542    89,900   127,799   101,931   129,502   110,509   133,066   121,269   137,814   129,874   142,536   137,295   147,004   149,598   154,958   159,879   161,940   168,896   168,205

25000C                850   133,651     5,800   131,297     9,950   129,555    24,650   123,410    35,050   119,527    43,000   118,529    66,900   129,342    83,900   136,724    96,200   141,937       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             32,550   161,794    38,650   154,971    42,900   149,957    59,200   137,136    68,350   133,545    78,900   132,335    95,650   130,140   105,362   131,736   113,648   134,995       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                400   129,834     4,150   127,959     7,750   126,443    21,500   120,684    31,650   116,946    39,550   115,124    62,850   126,921    80,400   134,795    92,150   140,275   116,268   152,125   128,398   161,688   139,330   170,319   157,033   185,016   171,609   197,584   184,178   208,650
25200P             42,100   162,393    46,950   157,219    50,700   152,777    65,250   140,873    74,900   136,444    85,300   134,955   101,558   132,374   108,887   133,744   116,774   136,763   126,589   140,913   134,675   145,502   141,738   149,797   153,588   157,538   163,616   164,414   172,461   170,612

25400C                200   125,924     2,950   124,448     6,000   123,158    18,700   117,824    28,500   114,273    36,150   111,653    59,200   124,461    76,450   132,813    88,550   138,572       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             51,850   162,725    55,700   158,881    58,900   155,091    72,500   143,653    81,750   139,104    92,000   137,375   105,588   134,516   112,345   135,606   119,833   138,453       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100   121,974     2,050   120,817     4,650   119,700    16,250   114,832    25,700   111,493    33,050   108,328    55,550   121,947    72,650   130,778    84,750   136,830   110,750   149,492   123,450   159,427   134,941   168,417   153,415   183,606   168,550   196,507   181,545   207,839
25600P             61,800   162,792    64,800   160,078    67,550   156,833    80,250   145,980    89,500   141,166    99,500   139,370   109,538   136,511   115,710   137,189   122,719   139,636   131,643   143,812   139,290   148,321   146,007   152,444   157,445   160,012   167,234   166,795   175,919   172,939

25800C                 50   118,010     1,450   117,066     3,550   116,148    14,050   111,733    23,000   108,687    30,350   105,641    51,900   119,367    69,000   128,717    81,150   135,061       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             71,750   162,858    74,150   160,930    76,500   158,190    88,100   148,175    96,850   143,413   106,600   141,498   113,355   138,413   118,955   138,891   125,525   141,152       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   114,020     1,050   113,236     2,700   112,504    12,200   108,528    20,650   105,761    27,750   102,942    48,400   116,720    65,450   126,602    77,650   133,266   103,400   146,752   118,383   157,019   130,379   166,383   149,625   182,077   165,319   195,337   178,738   206,934
26000P             81,700   162,925    83,700   161,528    85,650   159,294    96,200   150,117   104,500   145,435   113,595   143,453   117,040   140,235   122,080   140,527   128,238   142,615   136,404   146,512   143,719   150,981   150,117   154,984   161,156   162,379   170,705   169,082   179,257   175,200

26200C                 50   110,030       750   109,365     2,050   108,767    10,600   105,216    18,600   102,755    25,350   100,202    45,400   114,100    61,950   124,448    74,300   131,430       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             91,700   162,925    93,350   161,994    94,950   160,198   104,500   151,859   112,300   147,310   118,024   145,262   120,591   141,950   125,099   142,083   130,858   144,012       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50   106,040       500   105,482     1,650   104,937     9,150   101,878    16,600    99,736    23,000    97,449    42,550   111,440    59,050   122,333    71,100   129,581    96,500   143,892   111,000   154,479   125,658   164,215   145,661   180,427   161,914   194,060   175,772   205,950
26400P            101,700   162,925   103,150   162,260   104,450   160,850   113,050   153,349   120,258   148,973   122,213   146,925   124,009   143,586   127,985   143,560   133,372   145,355   140,860   149,026   147,935   153,508   154,027   157,392   164,707   164,654   174,043   171,290   182,462   177,368

26600C                 50   102,050       350   101,545     1,250   101,106     7,900    98,459    14,900    96,664    21,100    94,616    40,000   108,820    55,800   120,112    68,000   127,706       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            111,700   162,925   113,000   162,459   114,050   161,368   121,750   154,679   124,780   150,516   126,163   148,481   127,254   145,116   130,765   144,970   135,793   146,632       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    98,060       250    97,595       950    97,236     6,850    95,001    13,350    93,552    19,250    91,783    37,350   106,120    52,950   117,917    65,050   125,818    88,350   140,740   103,300   151,806   120,800   161,940   141,538   178,685   158,349   192,703   172,647   204,873
26800P            121,700   162,925   122,900   162,592   123,750   161,754   130,650   155,809   129,010   151,925   129,887   149,904   130,353   146,552   133,438   146,326   138,107   147,856   145,009   151,354   151,899   155,876   157,724   159,653   168,072   166,808   177,235   173,392   185,535   179,443

27000C                 50    94,070       200    93,632       700    93,352     5,900    91,530    11,950    90,440    17,600    88,937    35,000   103,460    50,250   115,710    62,200   123,902       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            131,700   162,925   132,800   162,725   133,550   162,020   135,287   156,833   132,880   153,162   133,319   151,194   133,279   147,909   135,952   147,590   140,301   149,026       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    90,080       150    89,655       550    89,429     5,050    88,046    10,750    87,301    16,050    86,104    33,050   100,907    47,450   113,422    59,500   121,987    82,000   137,641    95,900   148,999   113,150   159,533   137,295   176,836   154,639   191,227   169,375   203,702
27200P            141,700   162,925   142,750   162,792   143,350   162,273   139,224   157,711   136,431   154,280   136,537   152,404   136,059   149,186   138,373   148,800   142,416   150,143   148,853   153,548   155,636   158,083   161,209   161,794   171,264   168,856   180,254   175,400   188,447   181,438

27400C                 50    86,090       100    85,691       400    85,519     4,400    84,548     9,600    84,175    14,650    83,271    31,000    98,287    45,000   111,201    56,900   120,059       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            151,700   162,925   152,750   162,792   151,048   162,406   142,629   158,429   139,689   155,290   139,490   153,495   138,679   150,383   140,660   149,944   144,411   151,207       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    82,100        50    81,715       300    81,582     3,800    81,063     8,600    81,076    13,300    80,451    28,950    95,627    42,850   109,033    55,250   118,356    76,000   134,449    88,900   146,073   105,800   157,006   132,893   174,868   150,768   189,671   165,930   202,452
27600P            161,700   162,925   157,245   162,858   153,867   162,539   145,714   159,094   142,602   156,181   142,190   154,479   141,113   151,487   142,815   151,034   146,300   152,205   152,404   155,570   159,094   160,145   164,467   163,802   174,269   170,798   183,114   177,315   191,227   183,367

27800C                 50    78,110        50    77,738       250    77,658     3,300    77,592     7,700    77,977    12,150    77,645    27,100    93,020    40,550   106,772    52,800   116,414       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   158,363   162,858   156,421   162,659   148,388   159,666   145,236   156,979   144,664   155,370   143,400   152,537   144,837   152,045   148,108   153,176       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    74,120        50    73,775       200    73,761     2,900    74,174     6,900    74,932    11,050    74,879    25,300    90,400    38,800   104,697    50,500   114,486    70,400   131,191    82,250   143,028    98,800   154,359   128,000   172,806   146,778   188,008   162,353   201,096
28000P            162,925   162,925   159,201   162,858   158,070   162,725   150,649   160,118   147,590   157,698   146,911   156,195   145,541   153,508   146,765   153,016   149,797   154,080   155,623   157,418   162,286   162,060   167,486   165,664   177,076   172,620   185,801   179,137   193,860   185,189

28200C                 50    70,130        50    69,838       150    69,878     2,500    70,782     6,150    71,899    10,000    72,125    23,650    87,833    36,800   102,489    48,250   112,544       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   158,775   162,725   152,630   160,531   149,678   158,336   148,946   156,940   147,497   154,399   148,547   153,920   151,407   154,945       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    66,154        50    65,928       100    65,994     2,150    67,457     5,500    68,933     8,700    69,306    21,750    85,053    35,000   100,348    46,150   110,616    65,100   127,866    75,900   139,862    92,150   151,620   120,800   170,625   142,642   186,253   158,629   199,659
28400P            162,925   162,925   162,925   162,925   160,038   162,792   154,333   160,890   151,487   158,868   150,768   157,618   149,305   155,237   150,236   154,785   152,896   155,756   158,536   159,107   165,199   163,829   170,240   167,393   179,669   174,349   188,314   180,866   196,321   186,931

28600C                 50    62,177        50    62,097        50    62,084     1,850    64,172     4,850    65,968     8,000    66,659    20,200    82,446    33,150    98,140    44,100   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,925   162,925   161,249   162,858   155,769   161,182   153,122   159,373   152,391   158,216   151,008   156,022   151,792   155,583   154,306   156,527       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    58,240        50    58,347        50    58,360     1,600    60,967     4,300    63,081     7,200    63,999    18,800    79,906    31,350    95,932    42,100   106,732    60,150   124,501    69,950   136,604    85,750   148,760   113,850   168,351   138,386   184,391   154,772   198,130
28800P            162,925   162,925   162,925   162,925   161,488   162,858   156,979   161,435   154,572   159,826   153,867   158,762   152,524   156,740   153,255   156,341   155,636   157,272   161,129   160,650   167,806   165,425   172,753   169,003   182,063   175,945   190,642   182,489   198,635   188,594

29000C                 50    54,343        50    54,702        50    54,756     1,350    57,801     3,850    60,275     6,500    61,392    17,450    77,379    29,650    93,751    40,250   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,925   162,925   161,674   162,858   158,083   161,688   155,849   160,225   155,144   159,254   153,947   157,405   154,599   157,046   156,846   157,950       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    50,513        50    51,191        50    51,284       -         -         -         -       5,850    58,825    16,250    74,945    28,050    91,583    38,400   102,875    55,550   121,096    64,300   133,239    79,700   145,807   107,200   165,984   131,950   182,436   150,795   196,507
29200P            162,925   162,925   162,925   162,925   161,821   162,858       -         -         -         -     156,288   159,693   155,184   158,004   155,836   157,698   158,017   158,602   163,430   162,033   170,120   166,888   175,001   170,466   184,231   177,435   192,796   184,018   200,763   190,150

29400C                -         -         -         -          50    47,959       -         -         -         -       5,300    56,338    15,050    72,458    26,500    89,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     162,925   162,925       -         -         -         -     157,259   160,065   156,368   158,575   156,993   158,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    44,794       -         -         -         -       4,750    53,865    14,000    70,104    25,050    87,287    35,050    99,071    51,200   117,638    59,000   129,781    73,900   142,748   100,800   163,523   125,100   180,401       -         -  
29600P                -         -         -         -     162,925   162,925       -         -         -         -     158,150   160,424   157,392   159,081   158,030   158,895   160,038   159,786   165,452   163,297   172,128   168,205   176,983   171,809   186,173   178,818   194,738   185,441       -         -  

29800C                -         -         -         -          50    41,788       -         -         -         -       4,300    51,497    12,950    67,710    23,700    85,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     162,925   162,925       -         -         -         -     158,895   160,717   158,336   159,573   158,988   159,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    38,969       -         -         -         -       3,850    49,156    12,000    65,382       -         -      31,900    95,267    47,200   114,193    54,000   126,243    68,400   139,596    94,650   160,956   118,500   178,273       -         -  
30000P                -         -         -         -     162,925   162,925       -         -         -         -     159,573   161,009   159,174   159,999       -         -     161,807   160,836   167,181   164,401   173,857   169,375   178,698   173,019   187,902   180,095   196,480   186,771       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -      10,300    60,914       -         -      29,050    91,530    43,400   110,709    49,300   122,626    63,200   136,364       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     160,584   160,757       -         -     163,270   161,754   168,657   165,398   175,280   170,412   180,161   174,110       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       8,850    56,671       -         -      26,450    87,873    39,900   107,224    44,900   118,941    58,300   133,066       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     161,661   161,368       -         -     164,494   162,552   169,894   166,276   176,424   171,317   181,345   175,054       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       7,550    52,548       -         -      24,050    84,255    36,650   103,766    40,800   115,204    53,650   129,688       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     162,486   161,887       -         -     165,491   163,257   170,905   167,048   177,302   172,088   182,289   175,905       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       6,450    48,691       -         -      21,900    80,770    33,650   100,321    37,000   111,440    49,300   126,243       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     163,097   162,299       -         -     166,276   163,842   171,703   167,699   177,914   172,740   182,981   176,610       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       5,500    45,020       -         -      19,900    77,312    30,850    96,903    33,450   107,623    45,150   122,719       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     163,523   162,619       -         -     166,901   164,348   172,301   168,271   178,286   173,272   183,433   177,222       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,700    41,615       -         -      18,100    73,987    28,250    93,499    30,150   103,766    41,300   119,181       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     163,816   162,871       -         -     167,367   164,773   172,740   168,750   178,419   173,684   183,659   177,714       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    38,383       -         -      16,450    70,742    25,800    90,094    27,100    99,896    37,650   115,550       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     163,989   163,071       -         -     167,699   165,132   173,033   169,149   178,366   173,990   183,686   178,113       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    35,338       -         -      14,950    67,590    23,600    86,795    24,300    96,026    34,300   111,932       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     164,082   163,230       -         -     167,925   165,425   173,179   169,468   178,113   174,203   183,513   178,392       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    32,558       -         -      13,550    64,491    21,550    83,524    21,700    92,142    31,100   108,235       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     164,122   163,337       -         -     168,058   165,664   173,219   169,708   177,701   174,323   183,154   178,592       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    29,871       -         -      12,300    61,539    19,650    80,292    19,300    88,245    28,150   104,538       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     164,108   163,417       -         -     168,112   165,851   173,139   169,907   177,142   174,363   182,635   178,698       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    27,291       -         -      11,200    58,732    17,900    77,126    17,150    84,415    25,450   100,853       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     164,055   163,470       -         -     168,098   165,997   172,979   170,027   176,477   174,309   181,983   178,712       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    25,083       -         -      10,150    55,953    16,300    74,041    15,150    80,558    22,900    97,129       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     164,002   163,496       -         -     168,018   166,103   172,740   170,107   175,706   174,190   181,199   178,645       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    23,062       -         -       9,200    53,279    14,800    70,968    13,350    76,767    20,550    93,392       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     163,922   163,510       -         -     167,912   166,170   172,447   170,146   174,881   174,003   180,308   178,512       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    21,000       -         -         -         -      13,450    68,016       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     163,829   163,510       -         -         -         -     172,102   170,133       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     163,736   163,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         900    17,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     163,669   163,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         750    15,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     163,576   163,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         650    14,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     163,510   163,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250613              250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,575    56,838       -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,820       -         -         -         -         -         -  

2400C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,454    56,513       -         -      56,626    56,924       -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         200     3,166       -         -         -         -         -         -  

2500C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,455    56,518       -         -      56,675    57,005       -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         250     3,694       -         -         -         -         -         -  

2600C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,455    56,523       -         -      56,763    57,130    57,118    57,886       -         -         -         -  
2600P                 -         -         -         -          50     3,165       -         -         -         -         -         -          50     2,987       -         -         350     4,458       650     6,457       -         -         -         -  

2650C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      56,405    56,405       -         -         -         -         -         -      56,493    56,578       -         -      56,880    57,280    57,297    58,114       -         -         -         -  
2700P                 -         -         -         -          50     3,720       -         -         -         -         -         -         100     3,883       -         -         500     5,378       850     7,466       -         -         -         -  

2750C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     4,032       -         -         -         -          50     4,000       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,523    56,622       -         -      56,985    57,413    57,502    58,355       -         -         -         -  
2800P                 -         -         -         -          50     4,369       -         -         -         -          50     4,321       150     4,737       -         -         650     6,256     1,100     8,561       -         -         -         -  

2850C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     4,732       -         -         -         -          50     4,666       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,548    56,659       -         -      57,107    57,559    57,752    58,629       -         -         -         -  
2900P                 -         -         -         -          50     5,123       -         -         -         -          50     5,039       200     5,615       -         -         850     7,255     1,450     9,816       -         -         -         -  

2950C                 -         -         -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     5,543       -         -         -         -          50     5,438       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,405    56,405       -         -         -         -      56,423    56,445    56,586    56,715       -         -      57,235    57,710    57,977    58,872       -         -         -         -  
3000P                 -         -         -         -          50     5,995       -         -         -         -          50     5,867       300     6,684       -         -       1,100     8,341     1,800    11,015       -         -         -         -  

3050C                 -         -         -         -      56,405    56,405       -         -         -         -      56,423    56,446       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     6,479       -         -         -         -          50     6,328       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      56,405    56,405       -         -         -         -      56,423    56,446    56,610    56,759       -         -      57,358    57,860    58,222    59,129       -         -         -         -  
3100P                 -         -         -         -          50     6,998       -         -         -         -          50     6,820       400     7,760       -         -       1,400     9,497     2,250    12,327       -         -         -         -  

3150C                 -         -         -         -      56,405    56,405       -         -         -         -      56,423    56,447       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     7,551       -         -         -         -          50     7,344       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      56,405    56,405       -         -         -         -      56,423    56,447    56,623    56,796       -         -      57,469    58,005    58,450    59,373       -         -         -         -  
3200P                 -         -         -         -          50     8,140       -         -         -         -          50     7,904       500     8,872       -         -       1,750    10,707     2,750    13,657       -         -         -         -  

3250C                 -         -         -         -      56,405    56,405       -         -         -         -      56,414    56,458       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     8,766       -         -         -         -          50     8,498       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,405    56,405       -         -         -         -      56,413    56,458    56,626    56,834       -         -      57,559    58,139    58,671    59,615    59,994    61,274       -         -  
3300P                 -         -         -         -          50     9,428       -         -         -         -          50     9,129       650    10,102       -         -       2,150    11,963     3,350    15,055     5,350    18,275       -         -  

3350C                 -         -         -         -      56,405    56,405       -         -         -         -      56,392    56,462       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,126       -         -         -         -          50     9,796       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      56,405    56,405       -         -         -         -      56,388    56,462    56,603    56,870       -         -      57,623    58,268    58,855    59,838    60,249    61,557       -         -  
3400P                 -         -         -         -          50    10,862       -         -         -         -         100    10,747       850    11,414       -         -       2,650    13,318     4,000    16,453     6,250    19,694       -         -  

3450C                 -         -         -         -      56,405    56,405       -         -         -         -      56,356    56,462    56,574    56,888       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    11,632       -         -         -         -         150    11,614     1,000    12,114       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,316    56,458    56,543    56,896    57,031    57,602    57,644    58,379    59,006    60,045    60,463    61,822       -         -  
3500P                 -         -         -         -          50    12,436        50    12,372       -         -         200    12,451     1,100    12,782     2,300    12,891     3,200    14,691     4,750    17,892     7,250    21,124       -         -  

3550C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,306    56,458    56,494    56,904    57,001    57,624       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    13,272        50    13,196       -         -         250    13,278     1,250    13,487     2,500    13,507       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,256    56,451    56,434    56,906    56,954    57,646    57,616    58,469    59,109    60,235    60,622    62,059       -         -  
3600P                 -         -         -         -          50    14,136        50    14,050       -         -         300    14,107     1,400    14,195     2,750    14,143     3,800    16,079     5,600    19,358     8,300    22,532       -         -  

3650C                 -         -         -         -      56,405    56,405    56,405    56,405       -         -      56,153    56,434    56,362    56,905    56,888    57,663       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    15,027        50    14,931       -         -         400    14,982     1,550    14,909     3,050    14,792       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      56,405    56,405    56,239    56,380       -         -      56,084    56,423    56,262    56,898    56,816    57,672    57,529    58,539    59,154    60,396    60,730    62,273       -         -  
3700P                 -         -         -         -          50    15,942        50    15,837       -         -         450    15,815     1,750    15,643     3,300    15,434     4,500    17,524     6,500    20,807     9,450    23,943       -         -  

3750C                 -         -         -         -      56,405    56,405    56,223    56,378       -         -      56,006    56,410    56,148    56,886    56,720    57,678       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    16,879        50    16,764       -         -         500    16,659     1,950    16,378     3,600    16,087       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,405    56,405    56,205    56,378       -         -      55,866    56,385    56,019    56,869    56,600    57,675    57,368    58,585    59,133    60,537    60,777    62,464       -         -  
3800P                 -         -         -         -          50    17,831        50    17,708       -         -         600    17,530     2,150    17,119     3,950    16,748     5,300    19,005     7,550    22,294    10,750    25,367       -         -  

3850C                 -         -         -         -      56,405    56,405    56,185    56,377       -         -      55,712    56,356    55,854    56,842    56,475    57,668       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    18,796        50    18,669       -         -         700    18,404     2,400    17,869     4,250    17,408       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,405    56,405    55,962    56,344       -         -      55,542    56,322    55,672    56,810    56,310    57,651    57,126    58,602    59,037    60,648    60,755    62,625       -         -  
3900P                 -         -         -         -          50    19,773        50    19,641       -         -         800    19,282     2,650    18,621     4,650    18,101     6,200    20,512     8,700    23,779    12,100    26,759       -         -  

3950C                 -         -         -         -      56,405    56,405    55,917    56,342    55,468    56,255    55,298    56,272    55,471    56,772    56,139    57,628       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    20,757        50    20,622       450    20,371       950    20,164     2,900    19,378     5,000    18,831       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,405    56,405    55,664    56,306    55,204    56,204    55,034    56,217    55,228    56,723    55,925    57,595    56,802    58,587    58,860    60,726    60,663    62,756       -         -  
4000P                 -         -         -         -          50    21,745       100    21,601       550    21,298     1,100    21,045     3,200    20,136     5,450    19,621     7,150    22,008     9,950    25,252    13,550    28,137       -         -  

4050C              56,405    56,405       -         -      56,405    56,405    55,584    56,304    55,004    56,173    54,746    56,159    54,964    56,667    55,704    57,557    56,599    58,567       -         -         -         -         -         -  
4050P                  50    22,635       -         -          50    22,739       150    22,576       600    22,236     1,250    21,930     3,500    20,896     5,850    20,371     7,700    22,778       -         -         -         -         -         -  

4100C              56,405    56,405       -         -      56,405    56,405    55,286    56,266    54,604    56,095    54,435    56,096    54,655    56,596    55,450    57,507    56,376    58,538    58,605    60,770    60,501    62,857    62,414    64,888
4100P                  50    23,632       -         -          50    23,733       200    23,548       750    23,157     1,400    22,818     3,850    21,656     6,300    21,144     8,250    23,537    11,250    26,697    15,100    29,496    18,550    31,703

4150C              56,405    56,405       -         -      56,405    56,405    54,963    56,227    54,262    56,035    54,040    56,011    54,321    56,519    55,161    57,448    56,123    58,500       -         -         -         -         -         -  
4150P                  50    24,630       -         -          50    24,731       250    24,522       850    24,092     1,600    23,699     4,200    22,417     6,800    21,934     8,850    24,305       -         -         -         -         -         -  

4200C              56,405    56,405    56,405    56,405    56,405    56,405    54,605    56,185    53,805    55,949    53,616    55,922    53,939    56,427    54,851    57,380    55,849    58,452    58,256    60,781    60,263    62,926    62,271    65,011
4200P                  50    25,627        50    25,707        50    25,727       350    25,478     1,000    25,014     1,800    24,582     4,600    23,171     7,300    22,716     9,450    25,062    12,700    28,140    16,750    30,833    20,350    32,966

4250C              56,405    56,405    56,405    56,405    56,405    56,405    54,209    56,143    53,313    55,858    53,108    55,809    53,533    56,329    54,520    57,304    55,555    58,396       -         -         -         -         -         -  
4250P                  50    26,625        50    26,705        50    26,725       400    26,452     1,200    25,921     2,100    25,440     5,150    23,897     8,050    23,586    10,050    25,811       -         -         -         -         -         -  

4300C              56,405    56,405    56,405    56,405    56,405    56,405    53,593    56,060    52,781    55,762    52,565    55,691    53,098    56,221    54,152    57,215    55,229    58,328    57,821    60,755    59,951    62,964    62,063    65,104
4300P                  50    27,622        50    27,702        50    27,722       500    27,408     1,350    26,846     2,400    26,296     5,550    24,654     8,550    24,346    10,700    26,566    14,250    29,559    18,500    32,144    22,250    34,203

4350C              55,450    56,405    55,250    56,405    55,200    56,405    52,935    55,977    52,129    55,637    51,939    55,547    52,594    56,088    53,749    57,114    54,873    58,250       -         -         -         -         -         -  
4350P                  50    28,620        50    28,700        50    28,720       600    28,364     1,550    27,755     2,650    27,170     5,950    25,414     9,050    25,105    11,400    27,323       -         -         -         -         -         -  

4400C              52,950    56,405    52,750    56,405    52,750    56,342    52,221    55,890    51,365    55,482    51,274    55,398    52,081    55,957    53,321    57,003    54,495    58,162    57,293    60,693    59,564    62,970    61,789    65,170
4400P                  50    29,617        50    29,697        50    29,717       700    29,321     1,800    28,646     3,000    28,012     6,450    26,153     9,650    25,889    12,100    28,072    15,950    30,958    20,350    33,428    24,250    35,411

4450C              50,450    56,405    50,250    56,405    50,250    56,342    51,308    55,762    50,559    55,320    50,526    55,221    51,498    55,797    52,868    56,885    54,088    58,063       -         -         -         -         -         -  
4450P                  50    30,615        50    30,695        50    30,715       800    30,277     2,050    29,537     3,350    28,855     6,900    26,908    10,200    26,655    13,250    28,883       -         -         -         -         -         -  

4500C              47,950    56,405    47,750    56,405    47,750    56,341    49,000    55,631    49,700    55,152    49,735    55,038    50,888    55,629    52,380    56,752    53,658    57,954    56,684    60,594    59,103    62,943    61,452    65,205
4500P                  50    31,612        50    31,692        50    31,712     1,000    31,195     2,300    30,431     3,700    29,698     7,400    27,652    10,700    27,409    13,950    29,605    17,700    32,321    22,300    34,681    26,300    36,589

4550C              45,450    56,405    45,250    56,405    45,300    56,278    46,700    55,458    48,731    54,951    48,862    54,826    50,246    55,453    51,856    56,604    53,200    57,833       -         -         -         -         -         -  
4550P                  50    32,610        50    32,690       100    32,690     1,150    32,131     2,550    31,324     4,050    30,544     7,850    28,412    11,400    28,202    14,650    30,322       -         -         -         -         -         -  

4600C              42,950    56,405    42,750    56,405    42,800    56,278    44,400    55,280    46,600    54,718    47,915    54,588    49,554    55,256    51,308    56,447    52,718    57,704    55,987    60,457    58,574    62,883    61,052    65,212
4600P                  50    33,607        50    33,687       150    33,667     1,350    33,049     2,850    32,199     4,400    31,390     8,500    29,116    12,000    28,971    15,400    31,040    19,600    33,655    24,350    35,902    28,500    37,734

4650C              40,450    56,405    40,250    56,405    40,350    56,215    42,100    55,097    44,450    54,476    46,650    54,339    48,818    55,040    50,724    56,277    52,209    57,562       -         -         -         -         -         -  
4650P                  50    34,605        50    34,685       200    34,645     1,550    33,966     3,150    33,074     4,850    32,201     9,100    29,837    12,700    29,753    16,050    31,748       -         -         -         -         -         -  

4700C              37,950    56,405    37,800    56,338    37,900    56,151    39,900    54,834    42,350    54,200    44,650    54,063    48,050    54,815    50,110    56,091    51,674    57,406    55,213    60,284    57,977    62,793    60,593    65,189
4700P                  50    35,602        50    35,682       250    35,622     1,800    34,864     3,550    33,911     5,300    33,013     9,750    30,542    13,500    30,538    17,100    32,473    21,550    34,953    26,500    37,088    30,603    38,849

4750C              35,450    56,405    35,300    56,338    35,500    56,026    37,700    54,564    40,300    53,890    42,700    53,757    47,237    54,569    49,470    55,894    51,117    57,241       -         -         -         -         -         -  
4750P                  50    36,600        50    36,680       300    36,600     2,100    35,742     4,000    34,727     5,800    33,805    10,400    31,249    14,250    31,310    17,900    33,176       -         -         -         -         -         -  

4800C              32,950    56,405    32,850    56,273    33,050    55,961    35,550    54,249    38,300    53,544    40,800    53,423    46,386    54,305    48,803    55,688    50,537    57,064    54,361    60,074    57,316    62,670    60,077    65,140
4800P                  50    37,597       100    37,657       400    37,557     2,400    36,620     4,450    35,545     6,350    34,580    11,100    31,941    15,050    32,082    18,800    33,876    23,650    36,215    28,750    38,240    32,232    39,933

4850C              30,450    56,405    30,350    56,272    30,700    55,772    33,450    53,890    36,350    53,162    38,900    53,076    45,501    54,028    48,106    55,467    49,934    56,878       -         -         -         -         -         -  
4850P                  50    38,595       150    38,635       500    38,515     2,800    37,458     5,000    36,322     6,950    35,335    12,000    32,563    15,900    32,847    19,750    34,569       -         -         -         -         -         -  

4900C              27,950    56,405    27,900    56,207    28,350    55,582    31,350    53,523    34,400    52,770    37,100    52,682    44,450    53,732    47,382    55,230    49,311    56,680    53,440    59,827    56,595    62,516    59,508    65,062
4900P                  50    39,592       200    39,612       650    39,453     3,200    38,296     5,550    37,100     7,600    36,070    12,750    33,239    16,800    33,606    20,650    35,255    25,850    37,439    30,865    39,357    33,865    40,979

4950C              25,450    56,405    25,500    56,074    26,050    55,330    29,350    53,072    32,500    52,340    35,300    52,276    42,800    53,414    46,631    54,984    48,666    56,471       -         -         -         -         -         -  
4950P                  50    40,590       300    40,570       800    40,390     3,700    39,094     6,150    37,858     8,300    36,786    13,500    33,916    17,650    34,357    21,650    35,932       -         -         -         -         -         -  

5000C              22,950    56,405    23,100    55,942    23,750    55,075    27,400    52,577    30,700    51,851    33,550    51,839    41,150    53,085    45,855    54,722    48,002    56,251    52,456    59,544    55,817    62,333    58,888    64,957
5000P                  50    41,587       400    41,527     1,050    41,288     4,200    39,892     6,800    38,595     9,050    37,483    14,500    34,502    18,700    35,097    22,400    36,618    28,150    38,623    32,534    40,439    35,463    41,994

5100C              17,950    56,405    18,500    55,414    19,400    54,257    23,650    51,445    27,150    50,808    30,200    50,876    38,000    52,367    44,238    54,156    46,617    55,777       -         -         -         -         -         -  
5100P                  50    43,582       700    43,403     1,650    43,044     5,450    41,388     8,200    40,031    10,650    38,838    16,250    35,770    20,500    36,567    24,500    37,938       -         -         -         -         -         -  

5200C              13,150    56,139    14,100    54,621    15,200    53,239    19,850    50,277    23,400    49,775    26,650    49,904    34,600    51,627    41,400    53,561    45,216    55,248    50,316    58,876    54,116    61,879    57,513    64,671
5200P                 100    45,557     1,350    45,138     2,600    44,660     6,900    42,804     9,850    41,368    12,550    40,074    18,250    37,093    22,750    37,971    26,700    39,220    32,397    40,872    35,807    42,492    38,572    43,924

5300C               8,400    55,806    10,150    53,238    11,550    51,552    16,700    48,626    20,400    48,353    23,750    48,674    31,850    50,743    38,650    52,884    43,715    54,690       -         -         -         -         -         -  
5300P                 450    47,413     2,400    46,714     3,900    46,136     8,650    44,101    11,900    42,545    14,650    41,230    20,450    38,680    25,050    39,332    29,450    40,397       -         -         -         -         -         -  

5400C               4,300    54,609     6,850    51,008     8,400    49,263    13,900    46,706    17,700    46,757    21,050    47,328    29,200    49,795    36,150    52,149    41,050    54,096    48,006    58,079    52,251    61,315    55,978    64,286
5400P               1,350    50,686     4,050    48,051     5,700    47,413    10,850    45,218    14,200    43,622    16,950    42,307    22,850    40,192    27,300    40,671    31,850    41,590    35,796    42,948    38,945    44,394    41,534    45,721

5500C               1,650    51,484     4,350    48,131     5,950    47,473    11,450    45,419    15,300    45,003    18,650    45,858    26,750    48,775    33,600    51,371    38,950    53,451       -         -         -         -         -         -  
5500P               3,700    54,210     6,450    50,831     8,200    48,737    13,450    46,176    16,750    44,600    19,550    43,263    25,450    41,618    30,050    41,888    33,861    42,712       -         -         -         -         -         -  

5600C                 550    47,732     2,700    46,794     4,150    46,196     9,400    44,243    13,200    43,119    16,500    44,292    24,500    47,692    31,300    50,540    36,700    52,774    45,572    57,164    50,258    60,650    54,318    63,813
5600P               7,600    55,673     9,800    53,019    11,350    51,121    16,400    46,994    19,700    45,418    22,400    44,121    28,150    42,981    32,750    43,080    35,674    43,776    39,026    44,856    41,905    46,154    44,326    47,386

5700C                 150    45,896     1,650    45,218     2,900    44,699     7,650    42,949    11,250    41,829    14,550    42,653    22,400    46,555    29,200    49,668    34,550    52,060       -         -         -         -         -         -  
5700P              12,200    56,205    13,700    54,479    15,100    52,747    19,700    48,143    22,800    46,176    25,450    45,241    31,050    44,249    35,068    44,203    37,452    44,757       -         -         -         -         -         -  

5800C                  50    43,941     1,000    43,483     2,000    43,064     6,300    41,499     9,700    40,486    12,800    40,954    20,500    45,372    27,150    48,756    32,550    51,316    42,400    56,141    48,171    59,893    52,556    63,256
5800P              17,100    56,338    18,250    55,076    19,300    53,793    23,300    49,628    26,150    47,644    28,800    46,556    34,250    45,382    37,028    45,048    39,155    45,694    42,050    46,609    44,672    47,773    46,930    48,929

5900C                  50    41,946       600    41,647     1,350    41,328     5,100    39,993     8,300    39,094    11,300    39,223    18,850    44,165    25,000    47,789    30,650    50,543       -         -         -         -         -         -  
5900P              22,050    56,405    22,850    55,608    23,700    54,576    27,050    50,949    29,700    48,944    32,300    47,750    37,060    46,460    38,812    46,216    40,785    46,591       -         -         -         -         -         -  

6000C                  50    39,951       350    39,752       900    39,512     4,150    38,394     7,100    37,640     9,950    37,472    17,150    42,911    23,400    46,823    28,850    49,743    38,700    55,026    46,015    59,053    50,718    62,623
6000P              27,050    56,405    27,650    55,874    28,250    55,164    31,100    51,972    33,450    50,074    35,950    48,825    39,088    47,451    40,563    47,140    42,343    47,437    44,844    48,199    47,228    49,263    49,340    50,351

6100C                  50    37,956       200    37,817       600    37,637     3,200    36,795     6,100    36,130     8,800    35,735    15,700    41,648    21,900    45,842    27,250    48,933       -         -         -         -         -         -  
6100P              32,050    56,405    32,500    56,072    32,950    55,555    35,250    52,880    37,400    51,033    39,750    49,781    41,003    48,372    42,224    47,993    43,822    48,231       -         -         -         -         -         -  

6200C                  50    35,961       150    35,842       400    35,722     2,700    35,045     5,200    34,601     7,750    34,250    14,400    40,384    20,400    44,830    25,550    48,079    35,350    53,834    43,200    58,142    48,833    61,923
6200P              37,050    56,405    37,400    56,205    37,750    55,817    39,600    53,583    41,450    51,893    42,083    50,651    42,792    49,206    43,798    48,803    45,226    48,987    47,383    49,626    49,562    50,617    51,546    51,657

6300C                  50    33,966       100    33,867       300    33,770     2,150    33,323     4,450    33,046     6,750    32,856    13,150    39,099    18,950    43,792    24,100    47,229       -         -         -         -         -         -  
6300P              42,050    56,405    42,350    56,272    42,600    56,012    44,050    54,174    44,461    52,622    44,090    51,405    44,468    49,992    45,263    49,539    46,547    49,695       -         -         -         -         -         -  

6400C                  50    31,971        50    31,892       200    31,818     1,700    31,580     3,750    31,491     6,000    31,437    12,100    37,847    17,650    42,755    22,400    46,301    32,200    52,565    40,050    57,167    46,911    61,161
6400P              47,050    56,405    47,300    56,338    47,500    56,143    47,739    54,657    46,464    53,218    45,902    52,076    46,000    50,691    46,639    50,236    47,782    50,352    49,675    50,928    51,671    51,847    53,556    52,856

6500C                  50    29,976        50    29,899       150    29,854     1,350    29,825     3,200    29,928     5,300    30,031    11,000    36,548    16,450    41,715    21,350    45,476       -         -         -         -         -         -  
6500P              52,050    56,405    52,300    56,338    52,000    56,209    49,647    55,035    48,256    53,759    47,512    52,664    47,419    51,348    47,911    50,879    48,941    50,973       -         -         -         -         -         -  

6600C                 -         -         -         -         100    27,898     1,100    28,077       -         -       4,650    28,640    10,150    35,331    15,300    40,662    20,150    44,601    29,400    51,251    37,100    56,133    44,350    60,350
6600P                 -         -         -         -      53,404    56,274    51,135    55,306       -         -      48,922    53,173    48,683    51,919    49,078    51,467    50,025    51,561    51,693    52,073    53,564    52,968    55,361    53,946

6700C                 -         -         -         -          50    25,940       -         -         -         -       4,050    27,259     9,400    34,151    14,250    39,616       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      54,651    56,340       -         -         -         -      50,178    53,634    49,835    52,449    50,156    52,016       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50    24,023       -         -         -         -       3,550    25,904     8,600    32,928    13,100    38,498    17,900    42,822    26,800    49,888    34,400    55,058       -         -  
6800P                 -         -         -         -      55,003    56,340       -         -         -         -      51,238    54,020    50,881    52,940    51,129    52,515    51,927    52,596    53,466    53,102    55,236    53,974       -         -  

6900C                 -         -         -         -          50    22,172       -         -         -         -       3,100    24,571     7,650    31,566    12,350    37,529       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      55,256    56,340       -         -         -         -      52,157    54,362    51,798    53,370    52,017    52,977       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50    20,403       -         -         -         -       2,700    23,267     7,050    30,423    11,350    36,418    16,150    41,135    24,450    48,497    31,900    53,944       -         -  
7000P                 -         -         -         -      55,442    56,340       -         -         -         -      52,892    54,631    52,586    53,743    52,824    53,407    53,525    53,488    54,990    54,008    56,700    54,878       -         -  

7100C                 -         -         -         -          50    18,737       -         -         -         -       2,400    22,024     6,250    29,085    10,750    35,500       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      56,405    56,405       -         -         -         -      53,557    54,890    53,311    54,101    53,533    53,787       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50    17,182       -         -         -         -       2,100    20,802     5,850    28,084    10,050    34,516    14,150    39,270    22,300    47,082    29,600    52,803       -         -  
7200P                 -         -         -         -      56,405    56,405       -         -         -         -      54,108    55,111    53,918    54,404    54,188    54,153    54,851    54,262    56,289    54,809    57,968    55,687       -         -  

7300C                 -         -         -         -          50    15,745       -         -         -         -       1,850    19,630     5,250    26,869     9,350    33,513       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      56,405    56,405       -         -         -         -      54,607    55,324    54,472    54,696    54,749    54,472       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50    14,427       -         -         -         -       1,650    18,524     4,800    25,792     8,700    32,526    12,600    37,529    20,300    45,638    27,450    51,633       -         -  
7400P                 -         -         -         -      56,405    56,405       -         -         -         -      54,956    55,468    54,918    54,934    55,244    54,761    55,910    54,909    57,390    55,520    59,059    56,411       -         -  

7500C                 -         -         -         -          50    13,224       -         -         -         -       1,500    17,500       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      56,405    56,405       -         -         -         -      55,268    55,608       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50    12,132       -         -         -         -       1,250    16,362     4,000    23,713       -         -      10,800    35,542    18,550    44,217    25,500    50,457       -         -  
7600P                 -         -         -         -      56,405    56,405       -         -         -         -      55,547    55,744    55,659    55,361       -         -      56,756    55,463    58,281    56,126    59,975    57,050       -         -  

7700C                 -         -         -         -          50    11,142       -         -         -         -       1,100    15,370       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      56,405    56,405       -         -         -         -      55,750    55,845       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50    10,248       -         -         -         -       1,000    14,483     3,350    21,788       -         -       9,550    33,811    16,900    42,774    23,650    49,256       -         -  
7800P                 -         -         -         -      56,405    56,405       -         -         -         -      55,889    55,914    56,155    55,675       -         -      57,397    55,919    59,018    56,663    60,749    57,624       -         -  

7900C                 -         -         -         -          50     9,441       -         -         -         -         850    13,516       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      56,405    56,405       -         -         -         -      56,050    56,007       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     8,712       -         -         -         -         750    12,665     2,650    19,690       -         -       8,400    32,084    15,450    41,365    22,000    48,070       -         -  
8000P                 -         -         -         -      56,405    56,405       -         -         -         -      56,153    56,071    56,517    55,942       -         -      57,888    56,309    59,590    57,115    61,371    58,118       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    30,419    14,100    39,954    20,450    46,874       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,232    56,626    60,037    57,509    61,876    58,557       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    28,841    12,850    38,548    19,000    45,674       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,456    56,876    60,372    57,848    62,277    58,944       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,800    27,320    11,750    37,190    17,700    44,503       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,591    57,076    60,602    58,127    62,573    59,271       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    25,811    10,750    35,860    16,450    43,315       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,656    57,241    60,750    58,360    62,791    59,562       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,379       -         -       4,500    24,385     9,850    34,570    15,350    42,174       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      56,943    56,517       -         -      58,663    57,365    60,828    58,550    62,932    59,803       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    23,068     9,000    33,283    14,300    41,029       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,629    57,454    60,850    58,708    63,014    60,010       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    21,800     8,250    32,053    13,300    39,881       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,563    57,519    60,824    58,832    63,040    60,190       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,488     7,550    30,840    12,400    38,772       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,466    57,566    60,761    58,930    63,020    60,334       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,335     6,900    29,648    11,600    37,710       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,361    57,591    60,663    59,005    62,964    60,447       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,817       -         -       2,450    18,262     6,350    28,544    10,850    36,664       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      56,769    56,604       -         -      58,252    57,600    60,550    59,054    62,878    60,538       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,954       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      56,604    56,575       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,674    12,674
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,674    12,674
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,674    12,674
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,674    12,674
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,674    12,674
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,682    12,689
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,682    12,690
4700P                  10       633       -         -         -         -          10       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,684    12,690
4800P                  10       633       -         -          10       633        10       633

4850C              12,674    12,674       -         -      12,674    12,674       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,674    12,674    12,684    12,690
4900P                  10       633       -         -          10       633        10       633

4950C              12,674    12,674       -         -      12,674    12,674       -         -  
4950P                  10       633       -         -          10       633       -         -  

5000C              12,674    12,674       -         -      12,674    12,674    12,689    12,698
5000P                  10       633       -         -          10       633        20       633

5100C              12,674    12,674       -         -      12,674    12,674       -         -  
5100P                  10       633       -         -          10       633       -         -  

5200C              12,674    12,674       -         -      12,674    12,674    12,694    12,705
5200P                  10       633       -         -          10       633        40       726

5300C              12,674    12,674       -         -      12,677    12,678       -         -  
5300P                  10       633       -         -          10       633       -         -  

5400C              12,674    12,674       -         -      12,677    12,678    12,701    12,713
5400P                  10       645       -         -          10       695        50       908

5500C              12,674    12,674       -         -      12,677    12,678    12,702    12,717
5500P                  10       724       -         -          10       778        60     1,028

5600C              12,674    12,674       -         -      12,676    12,678    12,705    12,722
5600P                  10       815       -         -          10       871        80     1,182

5700C              12,674    12,674       -         -      12,674    12,678    12,706    12,724
5700P                  10       919       -         -          10       977        90     1,312

5800C              12,674    12,674    12,674    12,674    12,669    12,678    12,706    12,728
5800P                  10     1,036        10     1,082        20     1,198       110     1,472

5900C              12,674    12,674    12,674    12,674    12,669    12,678    12,704    12,730
5900P                  10     1,169        10     1,218        30     1,400       140     1,655

6000C              12,674    12,674    12,674    12,674    12,662    12,676    12,700    12,732
6000P                  10     1,318        10     1,369        40     1,599       170     1,840

6100C              12,674    12,674    12,674    12,674    12,654    12,674    12,692    12,732
6100P                  10     1,486        10     1,540        50     1,803       200     2,028

6200C              12,674    12,674    12,674    12,674    12,638    12,669    12,680    12,730
6200P                  10     1,677        10     1,730        70     2,045       240     2,233

6300C              12,674    12,674    12,674    12,674    12,619    12,664    12,661    12,728
6300P                  10     1,888        10     1,944        90     2,286       290     2,451

6400C              12,674    12,674    12,674    12,674    12,596    12,657    12,637    12,722
6400P                  10     2,124        10     2,181       110     2,532       340     2,671

6500C              12,674    12,674    12,645    12,668    12,571    12,650    12,601    12,713
6500P                  10     2,384        10     2,441       130     2,785       410     2,910

6600C              12,674    12,674    12,641    12,668    12,531    12,638    12,560    12,701
6600P                  10     2,669        10     2,726       160     3,059       480     3,149

6700C              12,674    12,674    12,637    12,668    12,476    12,623    12,508    12,685
6700P                  10     2,977        10     3,035       200     3,347       560     3,395

6800C              12,674    12,674    12,597    12,660    12,415    12,605    12,448    12,668
6800P                  10     3,309        20     3,399       240     3,638       640     3,645

6900C              12,674    12,674    12,552    12,652    12,337    12,583    12,367    12,641
6900P                  10     3,660        30     3,757       290     3,940       750     3,906

7000C              12,674    12,674    12,500    12,644    12,239    12,553    12,277    12,612
7000P                  10     4,028        40     4,117       350     4,249       860     4,168

7100C              12,674    12,674    12,440    12,635    12,121    12,520    12,172    12,579
7100P                  10     4,408        60     4,488       440     4,565       980     4,434

7200C              12,674    12,674    12,335    12,617    11,980    12,479    12,045    12,536
7200P                  10     4,798        80     4,861       520     4,882     1,160     4,702

7300C              12,674    12,674    12,186    12,592    11,807    12,427    11,899    12,487
7300P                  10     5,193       100     5,236       620     5,201     1,310     4,971

7400C              12,674    12,674    12,019    12,565    11,610    12,369    11,735    12,430
7400P                  10     5,589       140     5,612       730     5,520     1,490     5,241

7500C              12,309    12,661    11,801    12,529    11,388    12,302    11,555    12,367
7500P                  10     5,988       180     5,987       850     5,842     1,680     5,510

7600C              12,196    12,661    11,509    12,476    11,132    12,224    11,348    12,294
7600P                  10     6,387       230     6,362       970     6,165     1,880     5,780

7700C              11,590    12,649    11,187    12,420    10,842    12,132    11,122    12,213
7700P                  20     6,783       300     6,731     1,110     6,489     2,080     6,052

7800C              10,600    12,636    10,776    12,339    10,524    12,032    10,875    12,121
7800P                  30     7,178       390     7,092     1,270     6,806     2,280     6,328

7900C               9,620    12,611     9,910    12,247    10,166    11,915    10,608    12,021
7900P                  50     7,569       480     7,454     1,460     7,118     2,540     6,591

8000C               8,650    12,573     9,030    12,136     9,776    11,781    10,319    11,911
8000P                  80     7,956       590     7,809     1,670     7,424     2,810     6,853

8100C               7,690    12,521     8,180    11,999     9,350    11,634    10,009    11,790
8100P                 120     8,339       730     8,151     1,910     7,720     3,100     7,112

8200C               6,750    12,446     7,360    11,833     8,620    11,472     9,682    11,656
8200P                 190     8,710       910     8,478     2,180     8,006     3,410     7,365

8300C               5,820    12,357     6,490    11,696     7,750    11,348     9,329    11,540
8300P                 280     9,073     1,110     8,797     2,470     8,285     3,760     7,662

8400C               4,830    12,339     5,730    11,472     7,090    11,141     8,960    11,382
8400P                 390     9,428     1,360     9,097     2,790     8,553     4,130     7,968

8500C               4,110    11,991     5,030    11,198     6,460    10,916     8,430    11,213
8500P                 570     9,755     1,640     9,384     3,160     8,803     4,530     8,268

8600C               3,330    11,714     4,370    10,891     5,880    10,666     7,870    11,031
8600P                 790    10,066     1,970     9,651     3,570     9,037     4,960     8,559

8700C               2,620    11,352     3,810    10,514     5,380    10,389     7,350    10,836
8700P               1,090    10,346     2,380     9,887     4,010     9,259     5,420     8,841

8800C               2,040    10,843     3,270    10,274     4,870    10,108     6,840    10,634
8800P               1,480    10,589     2,840    10,102     4,510     9,458     5,930     9,109

8900C               1,550    10,617     2,800    10,064     4,400     9,808     6,360    10,421
8900P               1,990    10,784     3,370    10,290     5,030     9,649     6,400     9,380

9000C               1,170    10,370     2,390     9,828     3,960     9,497     5,890    10,202
9000P               2,600    11,169     3,950    10,457     5,610     9,816     6,960     9,625

9100C                 870    10,090     2,030     9,574     3,570     9,174     5,470     9,972
9100P               3,300    11,552     4,600    10,597     6,200    10,080     7,382     9,860

9200C                 650     9,779     1,720     9,300     3,210     8,841     5,060     9,735
9200P               4,080    11,834     5,290    10,903     6,850    10,339     7,771    10,084

9300C                 480     9,448     1,450     9,010     2,880     8,512     4,690     9,493
9300P               4,890    12,079     6,020    11,177     7,510    10,586     8,150    10,292

9400C                 350     9,101     1,220     8,706     2,580     8,255     4,360     9,247
9400P               5,790    12,209     6,820    11,387     8,204    10,790     8,515    10,491

9500C                 260     8,738     1,020     8,392     2,310     7,991     4,000     8,992
9500P               6,700    12,325     7,620    11,593     8,648    10,991     8,867    10,674

9600C                 190     8,367       850     8,067     2,060     7,724     3,720     8,740
9600P               7,630    12,415     8,450    11,767     9,069    11,177     9,203    10,848

9700C                 140     7,987       710     7,732     1,840     7,451     3,440     8,485
9700P               8,570    12,492     9,300    11,922     9,465    11,347     9,524    11,012

9800C                 100     7,604       600     7,392     1,640     7,176     3,160     8,224
9800P               9,530    12,544     9,992    12,047     9,830    11,497     9,824    11,161

9900C                  80     7,215       500     7,049     1,470     6,898     2,920     7,968
9900P              10,510    12,571    10,416    12,150    10,173    11,638    10,109    11,302

10000C                 60     6,826       410     6,705     1,310     6,622     2,680     7,706
10000P             11,363    12,597    10,798    12,243    10,479    11,759    10,374    11,431

10100C                 50     6,435       350     6,362     1,170     6,345     2,510     7,467
10100P             11,722    12,623    11,118    12,317    10,761    11,870    10,622    11,553

10200C                 40     6,048       290     6,022     1,040     6,072     2,300     7,208
10200P             11,963    12,636    11,396    12,379    11,012    11,967    10,851    11,664

10300C                 30     5,665       240     5,684       920     5,801     2,140     6,970
10300P             12,174    12,648    11,630    12,431    11,241    12,056    11,064    11,767

10400C                 20     5,282       200     5,354       820     5,534     1,990     6,735
10400P             12,251    12,649    11,823    12,472    11,447    12,136    11,257    11,860

10500C                 10     4,898       170     5,032       740     5,276     1,840     6,497
10500P             12,423    12,661    12,001    12,513    11,630    12,209    11,435    11,947

10600C                 10     4,537       -         -         650     5,018     1,660     6,233
10600P             12,460    12,661       -         -      11,785    12,267    11,597    12,027

10700C                 10     4,194       -         -         560     4,758     1,530     6,002
10700P             12,490    12,661       -         -      11,927    12,323    11,739    12,096

10800C                 10     3,870       -         -         500     4,516     1,410     5,774
10800P             12,513    12,661       -         -      12,040    12,367    11,874    12,164

10900C                 10     3,567       -         -         440     4,275     1,270     5,524
10900P             12,674    12,674       -         -      12,145    12,410    11,993    12,225

11000C                 10     3,286       -         -         380     4,036     1,170     5,308
11000P             12,674    12,674       -         -      12,242    12,451    12,095    12,277

11100C                 10     3,025       -         -         340     3,818     1,070     5,088
11100P             12,674    12,674       -         -      12,311    12,479    12,189    12,326

11200C                -         -         -         -         -         -         980     4,878
11200P                -         -         -         -         -         -      12,271    12,370

11400C                -         -         -         -         -         -         820     4,471
11400P                -         -         -         -         -         -      12,408    12,446

11600C                -         -         -         -         -         -         680     4,080
11600P                -         -         -         -         -         -      12,515    12,508

11800C                -         -         -         -         -         -         570     3,726
11800P                -         -         -         -         -         -      12,591    12,556

12000C                -         -         -         -         -         -         470     3,383
12000P                -         -         -         -         -         -      12,648    12,596

12200C                -         -         -         -         -         -         390     3,070
12200P                -         -         -         -         -         -      12,686    12,625

12400C                -         -         -         -         -         -         330     2,800
12400P                -         -         -         -         -         -      12,710    12,646

12600C                -         -         -         -         -         -         270     2,524
12600P                -         -         -         -         -         -      12,726    12,665

12800C                -         -         -         -         -         -         230     2,302
12800P                -         -         -         -         -         -      12,734    12,677

13000C                -         -         -         -         -         -         190     2,077
13000P                -         -         -         -         -         -      12,738    12,686

13200C                -         -         -         -         -         -         160     1,883
13200P                -         -         -         -         -         -      12,740    12,693

13400C                -         -         -         -         -         -         130     1,685
13400P                -         -         -         -         -         -      12,737    12,698

13600C                -         -         -         -         -         -         110     1,529
13600P                -         -         -         -         -         -      12,733    12,701

13800C                -         -         -         -         -         -          90     1,369
13800P                -         -         -         -         -         -      12,729    12,702

14000C                -         -         -         -         -         -          70     1,202
14000P                -         -         -         -         -         -      12,722    12,702

14200C                -         -         -         -         -         -          60     1,093
14200P                -         -         -         -         -         -      12,717    12,702

14400C                -         -         -         -         -         -          50       984
14400P                -         -         -         -         -         -      12,713    12,701

14600C                -         -         -         -         -         -          40       871
14600P                -         -         -         -         -         -      12,708    12,700

14800C                -         -         -         -         -         -          30       751
14800P                -         -         -         -         -         -      12,706    12,700



Back to Top



MCS (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,585    32,585
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,585    32,585
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,598    32,611
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,598    32,611
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,598    32,611
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,598    32,611
12600P                 10     1,630       -         -         -         -          10     1,630

12800C             32,585    32,585       -         -         -         -      32,598    32,611
12800P                 10     1,630       -         -         -         -          10     1,630

13000C             32,585    32,585       -         -         -         -      32,598    32,624
13000P                 10     1,630       -         -         -         -          10     1,630

13200C             32,585    32,585       -         -         -         -      32,611    32,624
13200P                 10     1,630       -         -         -         -          10     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,611    32,638
13400P                 10     1,630       -         -         -         -          20     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,585    32,611    32,638
13600P                 10     1,630       -         -          10     1,630        30     1,630

13700C             32,585    32,585       -         -      32,585    32,585       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
13800P                 10     1,630       -         -          10     1,630        40     1,630

13900C             32,585    32,585       -         -      32,585    32,585       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,585    32,624    32,664
14000P                 10     1,630       -         -          10     1,630        50     1,630

14100C             32,585    32,585       -         -      32,585    32,585       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,585    32,585    32,638    32,664
14200P                 10     1,630       -         -          10     1,630        60     1,630

14300C             32,585    32,585       -         -      32,585    32,598       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,585    32,598    32,638    32,678
14400P                 10     1,630       -         -          10     1,630        70     1,630

14500C             32,585    32,585       -         -      32,585    32,598       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,585    32,598    32,651    32,678
14600P                 10     1,630       -         -          10     1,630        80     1,635

14700C             32,585    32,585       -         -      32,585    32,598       -         -  
14700P                 10     1,630       -         -          10     1,630       -         -  

14800C             32,585    32,585       -         -      32,585    32,598    32,651    32,691
14800P                 10     1,630       -         -          10     1,630       100     1,848

14900C             32,585    32,585       -         -      32,598    32,598       -         -  
14900P                 10     1,630       -         -          10     1,630       -         -  

15000C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
15000P                 10     1,630       -         -          10     1,630       110     2,008

15100C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
15100P                 10     1,630       -         -          10     1,630       120     2,128

15200C             32,585    32,585       -         -      32,598    32,598    32,664    32,718
15200P                 10     1,630       -         -          10     1,630       130     2,234

15300C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15300P                 10     1,630       -         -          10     1,630       150     2,380

15400C             32,585    32,585       -         -      32,598    32,598    32,678    32,731
15400P                 10     1,630       -         -          10     1,630       160     2,487

15500C             32,585    32,585       -         -      32,598    32,598    32,678    32,731
15500P                 10     1,630       -         -          10     1,630       170     2,606

15600C             32,585    32,585       -         -      32,598    32,598    32,691    32,731
15600P                 10     1,630       -         -          10     1,689       180     2,726

15700C             32,585    32,585       -         -      32,598    32,598    32,691    32,744
15700P                 10     1,635       -         -          10     1,768       200     2,872

15800C             32,585    32,585    32,585    32,585    32,598    32,598    32,691    32,744
15800P                 10     1,715        10     1,795        10     1,848       210     2,992

15900C             32,585    32,585    32,585    32,585    32,598    32,598    32,704    32,744
15900P                 10     1,808        10     1,888        10     1,941       230     3,138

16000C             32,585    32,585    32,585    32,585    32,598    32,598    32,704    32,757
16000P                 10     1,901        10     1,981        10     2,048       250     3,285

16100C             32,585    32,585    32,585    32,585    32,598    32,598    32,704    32,757
16100P                 10     1,995        10     2,088        10     2,141       270     3,431

16200C             32,585    32,585    32,585    32,585    32,598    32,611    32,704    32,771
16200P                 10     2,101        10     2,194        20     2,460       290     3,577

16300C             32,585    32,585    32,585    32,585    32,598    32,611    32,718    32,771
16300P                 10     2,207        10     2,300        30     2,726       310     3,737

16400C             32,585    32,585    32,585    32,585    32,598    32,611    32,718    32,771
16400P                 10     2,327        10     2,420        40     2,952       330     3,883

16500C             32,585    32,585    32,585    32,585    32,598    32,611    32,718    32,784
16500P                 10     2,447        10     2,540        50     3,165       360     4,056

16600C             32,585    32,585    32,585    32,585    32,585    32,611    32,718    32,784
16600P                 10     2,580        10     2,673        60     3,378       380     4,216

16700C             32,585    32,585    32,585    32,585    32,585    32,611    32,718    32,784
16700P                 10     2,713        10     2,806        70     3,577       410     4,402

16800C             32,585    32,585    32,585    32,585    32,585    32,611    32,718    32,784
16800P                 10     2,859        10     2,952        80     3,777       440     4,575

16900C             32,585    32,585    32,585    32,585    32,585    32,611    32,718    32,797
16900P                 10     3,005        10     3,098        90     3,976       470     4,748

17000C             32,585    32,585    32,585    32,585    32,585    32,598    32,704    32,797
17000P                 10     3,165        10     3,258       100     4,176       500     4,934

17100C             32,585    32,585    32,585    32,585    32,571    32,598    32,704    32,797
17100P                 10     3,325        10     3,418       110     4,389       540     5,133

17200C             32,585    32,585    32,585    32,585    32,571    32,598    32,704    32,797
17200P                 10     3,497        10     3,591       120     4,588       570     5,306

17300C             32,585    32,585    32,585    32,585    32,558    32,598    32,691    32,797
17300P                 10     3,684        10     3,777       130     4,801       610     5,506

17400C             32,585    32,585    32,585    32,585    32,558    32,598    32,691    32,797
17400P                 10     3,870        10     3,963       140     5,014       650     5,705

17500C             32,585    32,585    32,585    32,585    32,545    32,598    32,678    32,797
17500P                 10     4,069        10     4,176       160     5,253       700     5,918

17600C             32,585    32,585    32,571    32,585    32,531    32,598    32,664    32,797
17600P                 10     4,282        10     4,375       170     5,479       740     6,118

17700C             32,585    32,585    32,571    32,585    32,518    32,585    32,651    32,797
17700P                 10     4,508        10     4,601       190     5,719       790     6,330

17800C             32,585    32,585    32,571    32,585    32,505    32,585    32,638    32,797
17800P                 10     4,734        10     4,827       210     5,971       840     6,543

17900C             32,585    32,585    32,571    32,585    32,491    32,585    32,611    32,797
17900P                 10     4,974        10     5,067       220     6,197       890     6,756

18000C             32,585    32,585    32,571    32,585    32,478    32,585    32,598    32,784
18000P                 10     5,226        10     5,306       240     6,450       950     6,982

18100C             32,585    32,585    32,571    32,585    32,452    32,571    32,571    32,784
18100P                 10     5,479        10     5,572       270     6,716     1,010     7,208

18200C             32,585    32,585    32,558    32,585    32,425    32,571    32,545    32,784
18200P                 10     5,745        10     5,838       290     6,982     1,070     7,434

18300C             32,585    32,585    32,558    32,585    32,398    32,558    32,518    32,771
18300P                 10     6,024        10     6,118       310     7,235     1,130     7,660

18400C             32,585    32,585    32,531    32,571    32,372    32,545    32,478    32,757
18400P                 10     6,317        10     6,397       340     7,514     1,200     7,900

18500C             32,585    32,585    32,531    32,571    32,332    32,545    32,438    32,757
18500P                 10     6,610        10     6,703       370     7,793     1,310     8,152

18600C             32,585    32,585    32,531    32,571    32,305    32,531    32,398    32,744
18600P                 10     6,929        10     7,009       400     8,073     1,340     8,379

18700C             32,585    32,585    32,505    32,571    32,265    32,518    32,358    32,731
18700P                 10     7,235        10     7,315       430     8,352     1,420     8,618

18800C             32,585    32,585    32,491    32,571    32,212    32,505    32,305    32,718
18800P                 10     7,567        10     7,647       470     8,645     1,500     8,857

18900C             32,585    32,585    32,465    32,558    32,159    32,491    32,252    32,704
18900P                 10     7,900        20     8,059       510     8,937     1,580     9,110

19000C             32,585    32,585    32,452    32,558    32,106    32,478    32,199    32,691
19000P                 10     8,246        30     8,432       550     9,230     1,720     9,376

19100C             32,585    32,585    32,425    32,558    32,039    32,465    32,132    32,664
19100P                 10     8,605        40     8,804       590     9,536     1,770     9,615

19200C             32,585    32,585    32,412    32,558    31,973    32,438    32,066    32,651
19200P                 10     8,950        50     9,177       640     9,828     1,860     9,868

19300C             32,585    32,585    32,372    32,545    31,906    32,412    31,999    32,624
19300P                 10     9,323        60     9,536       690    10,134     1,960    10,121

19400C             32,585    32,585    32,319    32,531    31,826    32,398    31,920    32,598
19400P                 10     9,695        70     9,895       740    10,453     2,070    10,374

19500C             32,585    32,585    32,279    32,531    31,733    32,372    31,840    32,571
19500P                 10    10,068        80    10,254       790    10,759     2,180    10,640

19600C             32,585    32,585    32,225    32,518    31,640    32,345    31,747    32,545
19600P                 10    10,453        90    10,626       850    11,065     2,290    10,906

19700C             32,585    32,585    32,172    32,518    31,534    32,319    31,654    32,518
19700P                 10    10,839       110    10,999       920    11,384     2,410    11,158

19800C             32,585    32,585    32,119    32,505    31,427    32,292    31,547    32,491
19800P                 10    11,225       120    11,371       980    11,704     2,530    11,424

19900C             32,585    32,585    32,026    32,491    31,308    32,252    31,441    32,452
19900P                 10    11,610       130    11,730     1,050    12,023     2,660    11,690

20000C             32,585    32,585    31,933    32,478    31,175    32,212    31,321    32,412
20000P                 10    12,009       150    12,116     1,130    12,342     2,800    11,956

20200C             32,585    32,585    31,720    32,438    30,882    32,132    31,068    32,332
20200P                 10    12,794       190    12,861     1,290    12,980     3,080    12,502

20400C             32,225    32,571    31,454    32,398    30,550    32,039    30,776    32,239
20400P                 10    13,592       240    13,619     1,520    13,632     3,490    13,034

20600C             32,146    32,571    31,122    32,345    30,177    31,946    30,470    32,146
20600P                 10    14,390       300    14,377     1,740    14,270     3,770    13,579

20800C             32,039    32,571    30,736    32,279    29,738    31,813    30,124    32,026
20800P                 10    15,188       380    15,135     1,970    14,922     4,090    14,124

21000C             31,654    32,558    30,244    32,199    29,260    31,680    29,738    31,893
21000P                 20    15,986       470    15,880     2,230    15,561     4,430    14,669

21200C             31,215    32,545    29,672    32,106    28,714    31,521    29,313    31,760
21200P                 30    16,771       580    16,625     2,500    16,212     4,790    15,228

21400C             29,470    32,531    28,994    31,986    28,129    31,348    28,861    31,600
21400P                 50    17,569       720    17,369     2,770    16,864     5,180    15,773

21600C             27,490    32,505    28,130    31,853    27,477    31,161    28,368    31,427
21600P                 70    18,354       880    18,101     3,070    17,502     5,610    16,319

21800C             25,520    32,465    26,310    31,693    26,772    30,935    27,836    31,241
21800P                100    19,138     1,060    18,819     3,410    18,141     6,050    16,877

22000C             23,570    32,412    24,530    31,494    26,001    30,696    27,278    31,042
22000P                140    19,923     1,260    19,537     3,800    18,766     6,580    17,396

22200C             21,630    32,332    22,780    31,268    25,176    30,443    26,679    30,829
22200P                200    20,694     1,470    20,255     4,200    19,391     7,090    17,981

22400C             19,710    32,225    21,070    31,002    23,670    30,151    26,041    30,590
22400P                290    21,452     1,740    20,934     4,670    19,989     7,690    18,633

22600C             17,760    32,159    19,410    30,696    22,200    29,831    25,376    30,337
22600P                400    22,211     2,070    21,612     5,180    20,561     8,270    19,258

22800C             15,970    31,906    17,640    30,457    20,770    29,486    24,671    30,071
22800P                560    22,942     2,450    22,250     5,730    21,133     8,910    19,896

23000C             14,140    31,680    16,250    29,925    19,380    29,113    23,940    29,778
23000P                720    23,687     2,880    22,876     6,340    21,692     9,610    20,521

23200C             12,300    31,481    14,750    29,472    18,040    28,714    22,910    29,472
23200P                980    24,378     3,370    23,487     6,980    22,224    10,350    21,147

23400C             10,640    31,055    12,950    29,193    16,480    28,368    21,380    29,193
23400P              1,300    25,043     3,920    24,059     7,740    22,716    11,150    21,758

23600C              9,060    30,523    11,720    28,528    15,270    27,890    20,260    28,834
23600P              1,720    25,682     4,540    24,605     8,500    23,208    11,970    22,344

23800C              7,610    29,831    10,470    27,863    14,120    27,371    19,110    28,462
23800P              2,230    26,267     5,240    25,123     9,360    23,660    12,850    22,929

24000C              6,270    29,020     9,360    27,092    13,110    26,812    18,030    28,076
24000P              2,860    26,812     6,070    25,602    10,270    24,099    13,730    23,501

24200C              5,080    28,023     8,290    26,533    12,070    26,240    16,970    27,664
24200P              3,670    27,291     7,000    26,028    11,250    24,498    14,730    24,046

24400C              4,050    27,477     7,250    26,147    11,120    25,642    16,050    27,238
24400P              4,670    27,690     8,020    26,413    12,290    24,884    15,720    24,578

24600C              3,220    27,012     6,420    25,682    10,240    25,017    15,040    26,799
24600P              5,810    28,422     9,130    26,772    13,420    25,296    16,800    25,083

24800C              2,530    26,493     5,630    25,203     9,410    24,365    14,150    26,347
24800P              7,090    29,339    10,530    27,012    14,550    25,908    17,980    25,562

25000C              1,990    25,908     4,930    24,684     8,600    23,700    13,380    25,868
25000P              8,580    29,991    11,840    27,424    15,780    26,467    19,130    26,028

25200C              1,550    25,283     4,300    24,139     7,910    23,022    12,570    25,389
25200P             10,140    30,550    13,050    28,169    17,060    26,985    20,309    26,480

25400C              1,200    24,631     3,740    23,567     7,230    22,330    11,840    24,897
25400P             11,780    31,015    14,500    28,728    18,400    27,477    21,120    26,905

25600C                930    23,940     3,250    22,969     6,610    21,665    11,110    24,392
25600P             13,510    31,361    16,050    29,193    19,900    27,876    21,905    27,304

25800C                710    23,235     2,810    22,344     6,070    21,133    10,380    23,873
25800P             15,300    31,640    17,620    29,632    21,320    28,302    22,676    27,677

26000C                540    22,503     2,440    21,705     5,550    20,588     9,680    23,341
26000P             17,130    31,853    19,240    30,018    22,716    28,688    23,408    28,049

26200C                410    21,758     2,120    21,040     5,070    20,043     9,080    22,822
26200P             18,990    32,039    20,900    30,377    23,607    29,047    24,112    28,395

26400C                330    20,987     1,830    20,375     4,600    19,484     8,510    22,290
26400P             20,890    32,172    22,610    30,669    24,445    29,379    24,804    28,714

26600C                250    20,216     1,580    19,697     4,220    18,925     8,000    21,758
26600P             22,810    32,279    24,350    30,935    25,230    29,698    25,456    29,020

26800C                190    19,444     1,370    19,005     3,850    18,354     7,470    21,226
26800P             24,750    32,345    26,130    31,161    25,974    29,978    26,068    29,313

27000C                140    18,673     1,180    18,300     3,520    17,782     7,000    20,694
27000P             26,710    32,398    27,052    31,361    26,666    30,244    26,653    29,579

27200C                110    17,888     1,010    17,609     3,210    17,223     6,610    20,176
27200P             28,670    32,452    27,850    31,547    27,304    30,483    27,211    29,831

27400C                 80    17,103       880    16,904     2,930    16,651     6,200    19,657
27400P             30,204    32,478    28,528    31,680    27,903    30,696    27,730    30,071

27600C                 60    16,319       760    16,212     2,660    16,093     5,790    19,125
27600P             30,776    32,505    29,140    31,813    28,435    30,895    28,222    30,297

27800C                 50    15,534       660    15,521     2,430    15,534     5,420    18,606
27800P             31,281    32,531    29,672    31,933    28,927    31,068    28,674    30,510

28000C                 40    14,749       580    14,829     2,210    14,975     5,060    18,074
28000P             31,614    32,545    30,124    32,026    29,379    31,241    29,113    30,696

28200C                 30    13,978       500    14,151     2,000    14,430     4,730    17,569
28200P             31,760    32,545    30,523    32,106    29,792    31,388    29,499    30,882

28400C                 20    13,193       430    13,486     1,740    13,858     4,350    17,010
28400P             32,013    32,558    30,869    32,172    30,151    31,521    29,858    31,042

28600C                 10    12,422       370    12,834     1,600    13,326     4,040    16,492
28600P             32,252    32,571    31,148    32,239    30,483    31,640    30,204    31,201

28800C                 10    11,677       320    12,196     1,440    12,794     3,760    15,986
28800P             32,292    32,571    31,401    32,292    30,776    31,747    30,510    31,348

29000C                 10    10,945       270    11,557     1,300    12,275     3,490    15,481
29000P             32,332    32,571    31,614    32,332    31,028    31,853    30,789    31,481

29200C                 10    10,254       -         -       1,170    11,770     3,250    14,989
29200P             32,358    32,571       -         -      31,255    31,933    31,042    31,600

29400C                 10     9,589       -         -       1,060    11,265     3,010    14,497
29400P             32,585    32,585       -         -      31,454    32,013    31,268    31,720

29600C                 10     8,964       -         -         950    10,773     2,800    14,018
29600P             32,585    32,585       -         -      31,627    32,079    31,481    31,813

29800C                 10     8,352       -         -         860    10,294     2,590    13,539
29800P             32,585    32,585       -         -      31,773    32,146    31,667    31,920

30000C                 10     7,793       -         -         770     9,828     2,400    13,073
30000P             32,585    32,585       -         -      31,920    32,199    31,840    31,999

30400C                -         -         -         -         -         -       2,060    12,182
30400P                -         -         -         -         -         -      32,119    32,146

30800C                -         -         -         -         -         -       1,770    11,331
30800P                -         -         -         -         -         -      32,332    32,279

31200C                -         -         -         -         -         -       1,510    10,507
31200P                -         -         -         -         -         -      32,491    32,372

31600C                -         -         -         -         -         -       1,290     9,735
31600P                -         -         -         -         -         -      32,624    32,465

32000C                -         -         -         -         -         -       1,100     9,004
32000P                -         -         -         -         -         -      32,704    32,518

32400C                -         -         -         -         -         -         940     8,325
32400P                -         -         -         -         -         -      32,757    32,571

32800C                -         -         -         -         -         -         800     7,674
32800P                -         -         -         -         -         -      32,797    32,611

33200C                -         -         -         -         -         -         680     7,062
33200P                -         -         -         -         -         -      32,811    32,651

33600C                -         -         -         -         -         -         580     6,517
33600P                -         -         -         -         -         -      32,824    32,664

34000C                -         -         -         -         -         -         490     5,971
34000P                -         -         -         -         -         -      32,824    32,678

34400C                -         -         -         -         -         -         410     5,453
34400P                -         -         -         -         -         -      32,811    32,691

34800C                -         -         -         -         -         -         350     5,014
34800P                -         -         -         -         -         -      32,797    32,704

35200C                -         -         -         -         -         -         300     4,615
35200P                -         -         -         -         -         -      32,784    32,704

35600C                -         -         -         -         -         -         250     4,202
35600P                -         -         -         -         -         -      32,771    32,704

36000C                -         -         -         -         -         -         210     3,830
36000P                -         -         -         -         -         -      32,744    32,704

36400C                -         -         -         -         -         -         180     3,511
36400P                -         -         -         -         -         -      32,731    32,691

36800C                -         -         -         -         -         -         150     3,192
36800P                -         -         -         -         -         -      32,718    32,691

37200C                -         -         -         -         -         -         130     2,939
37200P                -         -         -         -         -         -      32,704    32,691



Back to Top



MHK (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,924     8,924       -         -       8,565     8,676     8,400     8,541     8,360     8,510       -         -  
645P                   10       446       -         -         589     1,102     1,246     1,738     1,734     2,191       -         -  

650C                8,924     8,924       -         -       8,554     8,671     8,384     8,531     8,344     8,501       -         -  
650P                   10       446       -         -         601     1,134     1,268     1,772     1,758     2,226       -         -  

655C                8,924     8,924       -         -       8,538     8,662     8,369     8,522     8,329     8,490       -         -  
655P                   10       446       -         -         618     1,171     1,288     1,804     1,783     2,261       -         -  

660C                8,924     8,924       -         -       8,522     8,652     8,353     8,512     8,313     8,481       -         -  
660P                   10       446       -         -         635     1,210     1,312     1,840     1,807     2,294       -         -  

665C                8,924     8,924       -         -       8,510     8,646     8,337     8,502     8,297     8,470       -         -  
665P                   10       446       -         -         647     1,246     1,333     1,873     1,832     2,330       -         -  

670C                8,924     8,924       -         -       8,493     8,637     8,319     8,490     8,280     8,458       -         -  
670P                   10       446       -         -         666     1,287     1,357     1,909     1,858     2,366       -         -  

675C                8,924     8,924       -         -       8,476     8,626     8,303     8,481     8,264     8,449       -         -  
675P                   10       446       -         -         684     1,328     1,379     1,944     1,883     2,400       -         -  

680C                8,924     8,924       -         -       8,458     8,617     8,284     8,469     8,247     8,437       -         -  
680P                   10       448       -         -         703     1,371     1,404     1,983     1,909     2,437       -         -  

685C                8,924     8,924       -         -       8,444     8,609     8,265     8,458     8,228     8,425       -         -  
685P                   10       478       -         -         716     1,411     1,427     2,017     1,936     2,475       -         -  

690C                8,924     8,924       -         -       8,424     8,599     8,246     8,446     8,210     8,414       -         -  
690P                   10       512       -         -         735     1,457     1,452     2,057     1,961     2,512       -         -  

695C                8,924     8,924       -         -       8,405     8,589     8,227     8,434     8,191     8,402       -         -  
695P                   10       547       -         -         755     1,504     1,474     2,094     1,989     2,550       -         -  

700C                8,924     8,924       -         -       8,384     8,577     8,206     8,422     8,172     8,390       -         -  
700P                   10       586       -         -         774     1,552     1,501     2,135     2,016     2,588       -         -  

705C                8,924     8,924       -         -       8,364     8,566     8,184     8,409     8,151     8,377       -         -  
705P                   10       627       -         -         794     1,601     1,528     2,177     2,044     2,629       -         -  

710C                8,924     8,924       -         -       8,341     8,554     8,163     8,397     8,131     8,365       -         -  
710P                   10       672       -         -         815     1,651     1,552     2,215     2,070     2,667       -         -  

715C                8,924     8,924       -         -       8,320     8,543     8,140     8,382     8,110     8,352       -         -  
715P                   10       722       -         -         835     1,703     1,580     2,259     2,101     2,709       -         -  

720C                8,924     8,924       -         -       8,296     8,531     8,118     8,371     8,089     8,339       -         -  
720P                   10       775       -         -         856     1,758     1,605     2,300     2,128     2,750       -         -  

725C                8,924     8,924       -         -       8,268     8,515     8,094     8,356     8,066     8,324       -         -  
725P                   10       833       -         -         883     1,816     1,634     2,344     2,158     2,793       -         -  

730C                8,924     8,924       -         -       8,244     8,504     8,070     8,343     8,043     8,311       -         -  
730P                   10       896       -         -         905     1,873     1,659     2,388     2,187     2,835       -         -  

735C                8,871     8,912       -         -       8,218     8,490     8,043     8,328     8,019     8,296       -         -  
735P                   10       964       -         -         927     1,932     1,689     2,435     2,218     2,880       -         -  

740C                8,868     8,912       -         -       8,191     8,477     8,017     8,312     7,995     8,281       -         -  
740P                   10     1,037       -         -         949     1,993     1,719     2,481     2,249     2,924       -         -  

745C                8,864     8,912       -         -       8,159     8,461     7,990     8,297     7,969     8,267       -         -  
745P                   10     1,115       -         -         977     2,058     1,746     2,528     2,280     2,969       -         -  

750C                8,861     8,912       -         -       8,130     8,446     7,961     8,281     7,944     8,251     7,998     8,295
750P                   10     1,202       -         -       1,001     2,124     1,778     2,577     2,311     3,016     2,679     3,306

755C                8,856     8,912       -         -       8,097     8,429     7,932     8,264     7,917     8,236     7,974     8,280
755P                   10     1,294       -         -       1,030     2,193     1,810     2,628     2,343     3,062     2,710     3,351

760C                8,852     8,912       -         -       8,065     8,414     7,901     8,247     7,889     8,219     7,949     8,264
760P                   10     1,393       -         -       1,054     2,262     1,842     2,679     2,376     3,110     2,743     3,398

765C                8,847     8,912       -         -       8,027     8,396     7,870     8,231     7,860     8,202     7,922     8,248
765P                   10     1,500       -         -       1,085     2,335     1,871     2,730     2,409     3,160     2,778     3,444

770C                8,841     8,912       -         -       7,993     8,380     7,837     8,212     7,829     8,184     7,896     8,232
770P                   10     1,614       -         -       1,110     2,408     1,904     2,785     2,444     3,210     2,811     3,491

775C                8,836     8,912     8,275     8,670     7,954     8,361     7,803     8,194     7,800     8,167     7,866     8,215
775P                   10     1,738       320     2,468     1,142     2,487     1,939     2,839     2,479     3,261     2,846     3,540

780C                8,779     8,900     8,224     8,652     7,912     8,341     7,765     8,174     7,768     8,148     7,839     8,199
780P                   10     1,868       340     2,588     1,174     2,568     1,973     2,896     2,513     3,313     2,880     3,589

785C                8,768     8,900     8,171     8,635     7,869     8,321     7,728     8,154     7,733     8,130     7,808     8,180
785P                   10     2,008       360     2,711     1,207     2,650     2,009     2,955     2,550     3,366     2,918     3,640

790C                8,758     8,900     8,115     8,617     7,824     8,300     7,690     8,134     7,700     8,111     7,776     8,162
790P                   10     2,155       380     2,839     1,240     2,735     2,045     3,013     2,586     3,420     2,955     3,692

795C                8,744     8,900     8,057     8,598     7,777     8,279     7,650     8,113     7,663     8,090     7,744     8,144
795P                   10     2,310       400     2,969     1,274     2,823     2,082     3,074     2,625     3,476     2,991     3,743

800C                8,728     8,900     7,993     8,579     7,728     8,256     7,607     8,090     7,627     8,070     7,711     8,124
800P                   10     2,473       420     3,105     1,308     2,915     2,121     3,137     2,662     3,533     3,029     3,798

805C                8,662     8,888     7,926     8,559     7,672     8,230     7,563     8,067     7,587     8,047     7,676     8,105
805P                   10     2,644       440     3,245     1,349     3,009     2,159     3,201     2,703     3,592     3,068     3,853

810C                8,639     8,888     7,847     8,533     7,619     8,206     7,518     8,045     7,547     8,026     7,639     8,083
810P                   10     2,820       470     3,388     1,387     3,105     2,199     3,267     2,742     3,652     3,108     3,908

815C                8,567     8,876     7,771     8,513     7,559     8,179     7,467     8,018     7,506     8,002     7,602     8,063
815P                   20     3,015       490     3,536     1,429     3,206     2,243     3,336     2,785     3,713     3,148     3,966

820C                8,537     8,876     7,680     8,485     7,499     8,152     7,418     7,993     7,462     7,980     7,563     8,041
820P                   30     3,203       520     3,688     1,466     3,309     2,286     3,407     2,826     3,775     3,189     4,024

825C                8,456     8,864     7,584     8,456     7,433     8,123     7,364     7,965     7,416     7,954     7,522     8,018
825P                   40     3,391       550     3,842     1,512     3,415     2,332     3,480     2,870     3,839     3,230     4,084

830C                8,413     8,863     7,474     8,420     7,364     8,093     7,309     7,938     7,368     7,929     7,479     7,995
830P                   50     3,580       590     3,999     1,558     3,525     2,376     3,553     2,915     3,906     3,275     4,145

835C                8,320     8,851     7,365     8,389     7,291     8,062     7,249     7,909     7,318     7,904     7,436     7,972
835P                   60     3,769       620     4,160     1,605     3,638     2,424     3,630     2,959     3,974     3,318     4,208

840C                8,220     8,839     7,241     8,351     7,211     8,026     7,189     7,880     7,267     7,876     7,389     7,946
840P                   70     3,958       660     4,322     1,658     3,754     2,471     3,709     3,007     4,043     3,364     4,271

845C                8,111     8,827     7,110     8,311     7,128     7,991     7,124     7,848     7,211     7,847     7,341     7,920
845P                   80     4,149       700     4,487     1,707     3,874     2,521     3,790     3,056     4,115     3,410     4,337

850C                7,991     8,813     6,969     8,271     7,041     7,953     7,056     7,816     7,154     7,817     7,289     7,893
850P                   90     4,342       740     4,656     1,764     3,995     2,574     3,875     3,106     4,189     3,459     4,404

855C                7,828     8,789     6,812     8,222     6,947     7,913     6,983     7,781     7,094     7,785     7,236     7,864
855P                  110     4,532       790     4,822     1,822     4,121     2,628     3,962     3,158     4,263     3,508     4,475

860C                7,682     8,776     6,643     8,171     6,848     7,872     6,908     7,744     7,030     7,753     7,180     7,836
860P                  120     4,725       840     4,992     1,881     4,250     2,687     4,052     3,210     4,342     3,557     4,545

865C                7,491     8,752     6,459     8,113     6,743     7,829     6,828     7,707     6,963     7,720     7,122     7,805
865P                  140     4,917       900     5,160     1,943     4,382     2,745     4,145     3,265     4,422     3,610     4,619

870C                7,284     8,727     6,264     8,053     6,630     7,781     6,741     7,666     6,893     7,684     7,060     7,773
870P                  160     5,107       960     5,329     2,010     4,516     2,807     4,241     3,325     4,504     3,664     4,694

875C                6,860     8,690     6,051     7,983     6,510     7,731     6,651     7,623     6,818     7,648     6,995     7,740
875P                  190     5,294     1,030     5,496     2,081     4,655     2,871     4,347     3,382     4,589     3,720     4,772

880C                6,390     8,652     5,824     7,912     6,382     7,679     6,556     7,579     6,740     7,608     6,926     7,706
880P                  220     5,482     1,100     5,664     2,153     4,795     2,937     4,462     3,444     4,677     3,777     4,851

885C                5,920     8,615     5,530     7,831     6,247     7,622     6,454     7,533     6,656     7,567     6,854     7,668
885P                  250     5,669     1,180     5,829     2,230     4,936     3,007     4,580     3,508     4,768     3,837     4,932

890C                5,460     8,565     5,110     7,747     6,100     7,562     6,346     7,485     6,568     7,525     6,777     7,631
890P                  290     5,853     1,260     5,995     2,300     5,081     3,077     4,702     3,575     4,862     3,898     5,018

895C                5,010     8,504     4,710     7,647     5,946     7,499     6,232     7,433     6,475     7,481     6,696     7,591
895P                  340     6,032     1,360     6,153     2,370     5,229     3,154     4,827     3,642     4,958     3,963     5,104

900C                4,560     8,441     4,310     7,543     5,781     7,430     6,110     7,377     6,377     7,433     6,611     7,549
900P                  390     6,212     1,460     6,313     2,450     5,377     3,234     4,955     3,714     5,057     4,028     5,194

905C                4,120     8,365     3,920     7,429     5,604     7,358     5,979     7,320     6,272     7,384     6,519     7,505
905P                  450     6,387     1,570     6,467     2,530     5,527     3,317     5,085     3,790     5,160     4,097     5,286

910C                3,700     8,267     3,540     7,357     5,415     7,280     5,841     7,257     6,160     7,332     6,422     7,458
910P                  530     6,555     1,690     6,619     2,620     5,676     3,406     5,218     3,866     5,266     4,169     5,382

915C                3,280     8,166     3,180     7,301     5,216     7,193     5,693     7,192     6,040     7,276     6,318     7,409
915P                  610     6,723     1,830     6,763     2,720     5,824     3,499     5,354     3,948     5,375     4,244     5,480

920C                2,890     8,030     2,830     7,241     5,003     7,103     5,535     7,120     5,914     7,216     6,208     7,357
920P                  720     6,878     1,980     6,902     2,820     5,974     3,598     5,491     4,035     5,488     4,322     5,583

925C                2,500     7,892     2,490     7,178     4,778     7,006     5,366     7,046     5,777     7,155     6,091     7,303
925P                  830     7,034     2,140     7,038     2,930     6,123     3,702     5,632     4,124     5,607     4,404     5,687

930C                2,140     7,717     2,170     7,106     4,440     6,902     5,185     6,966     5,633     7,087     5,965     7,244
930P                  970     7,178     2,320     7,166     3,040     6,272     3,810     5,774     4,220     5,726     4,488     5,797

935C                1,800     7,581     1,900     7,014     4,070     6,790     4,992     6,881     5,478     7,017     5,830     7,182
935P                1,130     7,313     2,550     7,273     3,170     6,415     3,927     5,918     4,318     5,853     4,580     5,907

940C                1,490     7,505     1,660     6,910     3,700     6,737     4,788     6,788     5,312     6,941     5,684     7,116
940P                1,320     7,437     2,810     7,369     3,300     6,560     4,051     6,062     4,423     5,982     4,673     6,024

945C                1,220     7,413     1,430     6,802     3,340     6,680     4,569     6,688     5,135     6,860     5,530     7,045
945P                1,550     7,545     3,080     7,461     3,440     6,701     4,184     6,204     4,536     6,115     4,773     6,144

950C                  990     7,305     1,220     6,687     3,060     6,594     4,367     6,574     4,944     6,772     5,361     6,970
950P                1,820     7,654     3,370     7,561     3,660     6,813     4,342     6,320     4,653     6,252     4,878     6,269

955C                  780     7,189     1,030     6,564     2,790     6,503     4,070     6,454     4,770     6,675     5,210     6,885
955P                2,110     7,916     3,680     7,757     3,890     6,919     4,506     6,446     4,790     6,377     5,002     6,378

960C                  610     7,058       860     6,433     2,530     6,409     3,780     6,329     4,592     6,574     5,052     6,797
960P                2,440     8,131     4,010     7,938     4,130     7,023     4,674     6,591     4,931     6,502     5,128     6,491

965C                  460     6,918       710     6,293     2,280     6,312     3,500     6,199     4,408     6,467     4,891     6,705
965P                2,790     8,324     4,360     8,101     4,380     7,123     4,849     6,735     5,077     6,626     5,257     6,602

970C                  340     6,767       580     6,145     2,040     6,209     3,230     6,062     4,222     6,356     4,722     6,610
970P                3,170     8,478     4,730     8,244     4,640     7,217     5,027     6,877     5,225     6,749     5,389     6,715

975C                  240     6,607       470     5,990     1,820     6,099     2,970     5,918     3,980     6,240     4,547     6,510
975P                3,570     8,609     5,120     8,369     4,920     7,356     5,209     7,018     5,377     6,873     5,523     6,828

980C                  170     6,435       370     5,830     1,620     5,982     2,720     5,769     3,710     6,119     4,371     6,406
980P                4,000     8,700     5,520     8,482     5,220     7,510     5,395     7,156     5,532     6,994     5,660     6,938

985C                  110     6,260       280     5,667     1,420     5,865     2,480     5,663     3,440     5,992     4,188     6,297
985P                4,440     8,779     5,930     8,586     5,495     7,666     5,584     7,292     5,691     7,116     5,800     7,050

990C                   70     6,076       220     5,492     1,240     5,738     2,250     5,562     3,180     5,862     3,950     6,184
990P                4,900     8,831     6,370     8,656     5,748     7,811     5,778     7,426     5,852     7,236     5,943     7,163

995C                   50     5,885       160     5,317     1,080     5,607     2,030     5,455     2,930     5,725     3,680     6,066
995P                5,380     8,857     6,810     8,728     6,000     7,942     5,974     7,557     6,014     7,354     6,088     7,272

1000C                  30     5,693       120     5,133       920     5,472     1,830     5,342     2,690     5,584     3,420     5,943
1000P               5,860     8,884     7,270     8,776     6,258     8,077     6,171     7,679     6,180     7,470     6,235     7,380

1010C                  10     5,302        60     4,760       660     5,184     1,450     5,108     2,230     5,282     2,910     5,681
1010P               6,840     8,911     7,961     8,849     6,763     8,301     6,568     7,917     6,517     7,699     6,535     7,594

1020C                  10     4,903        20     4,377       450     4,877     1,120     4,857     1,820     4,959     2,440     5,398
1020P               7,830     8,924     8,426     8,899     7,247     8,490     6,965     8,132     6,856     7,912     6,841     7,800

1030C                  10     4,506        10     3,987       290     4,549       840     4,587     1,450     4,615     2,010     5,092
1030P               8,830     8,924     8,646     8,911     7,694     8,639     7,348     8,323     7,195     8,110     7,148     7,995

1040C                  10     4,111       -         -         180     4,208       600     4,301     1,130     4,369       -         -  
1040P               8,924     8,924       -         -       8,071     8,746     7,717     8,490     7,522     8,288       -         -  

1050C                  10     3,724       -         -         100     3,854       410     3,997       850     4,105       -         -  
1050P               8,924     8,924       -         -       8,392     8,824     8,051     8,626     7,836     8,448       -         -  

1060C                  10     3,351       -         -          50     3,489       270     3,682       620     3,829       -         -  
1060P               8,924     8,924       -         -       8,631     8,873     8,332     8,730     8,122     8,582       -         -  

1070C                  10     3,001       -         -          20     3,116       160     3,351       430     3,537       -         -  
1070P               8,924     8,924       -         -       8,797     8,904     8,570     8,811     8,375     8,694       -         -  

1080C                  10     2,678       -         -          10     2,761        90     3,015       280     3,231       -         -  
1080P               8,924     8,924       -         -       8,865     8,914     8,736     8,863     8,587     8,783       -         -  

1090C                  10     2,384       -         -          10     2,464        50     2,683       170     2,916       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,833     8,892     8,747     8,847       -         -  

1100C                  10     2,120       -         -          10     2,197        20     2,330       100     2,601       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,899     8,913     8,845     8,885       -         -  

1110C                  10     1,885       -         -          10     1,959        10     2,020        50     2,274       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,917     8,920     8,905     8,911       -         -  

1120C                  10     1,679       -         -          10     1,750        10     1,803        20     1,936       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,928     8,924       -         -  

1130C                  10     1,498       -         -          10     1,565        10     1,613        10     1,655       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,930     8,926       -         -  



Back to Top



MVI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,337     1,337



Back to Top



PHH (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,430    63,526    63,592    63,887       -         -      65,958    66,744    67,940    69,025       -         -         -         -  

3900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       200     3,169       -         -       4,450    10,630     8,581    14,946       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,431    63,531    63,640    63,965       -         -      66,116    66,916    68,163    69,258       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       250     3,169       -         -       4,850    11,294     9,166    15,703       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,478    63,608    63,688    64,039       -         -      66,296    67,106    68,397    69,500       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -          50     3,169       300     3,210       -         -       5,350    12,032     9,818    16,505       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,479    63,615    63,774    64,157       -         -      66,466    67,288    68,614    69,727       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       400     3,770       -         -       5,850    12,764    10,435    17,279       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,523    63,680    63,818    64,224       -         -      66,630    67,462    68,840    69,963       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     4,130       -         -       6,350    13,492    11,117    18,093       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,564    63,737    63,899    64,330       -         -      66,796    67,641    69,049    70,184       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     4,665       -         -       6,900    14,252    11,766    18,882       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -      63,413    63,441       -         -      63,603    63,790    64,011    64,465       -         -      66,962    67,820    69,265    70,408       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       700     5,338       -         -       7,500    15,038    12,476    19,706       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -      63,414    63,443       -         -      63,640    63,840    64,084    64,558       -         -      67,121    67,990    69,469    70,626    71,765    73,115       -         -  
4600P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,287       800     5,850       -         -       8,100    15,819    13,185    20,527    17,361    24,196       -         -  

4700C              63,374    63,374       -         -         -         -         -         -      63,414    63,444       -         -      63,676    63,887    64,215    64,704       -         -      67,276    68,161    69,670    70,842    72,002    73,365       -         -  
4700P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,666     1,000     6,615       -         -       8,750    16,625    13,923    21,361    18,171    25,035       -         -  

4750C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -      63,374    63,374    63,415    63,447       -         -      63,738    63,962    64,309    64,814       -         -      67,423    68,324    69,860    71,049    72,228    73,608       -         -  
4800P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         450     4,237     1,150     7,239       -         -       9,400    17,426    14,660    22,191    18,980    25,871       -         -  

4850C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -      63,374    63,374    63,441    63,479       -         -      63,796    64,031    64,423    64,941       -         -      67,565    68,485    70,045    71,253    72,443    73,844       -         -  
4900P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         550     4,790     1,350     7,966       -         -      10,100    18,251    15,425    23,031    19,787    26,703       -         -  

4950C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -      63,374    63,374    63,442    63,482       -         -      63,850    64,095    64,552    65,079       -         -      67,702    68,643    70,218    71,448    72,656    74,078       -         -  
5000P                  50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         650     5,335     1,600     8,778       -         -      10,850    19,094    16,188    23,869    20,638    27,550       -         -  

5100C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -      63,374    63,374    63,463    63,510       -         -      63,983    64,246    64,798    65,341       -         -      67,945    68,939    70,541    71,826    73,046    74,521       -         -  
5200P                  50     3,169       -         -         -         -          50     3,169       150     3,388       -         -         950     6,687     2,150    10,433       -         -      12,400    20,790    17,792    25,575    22,334    29,234       -         -  

5300C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -      63,377    63,387    63,490    63,547       -         -      64,113    64,398    65,056    65,615    66,788    67,654    68,147    69,210    70,823    72,177    73,393    74,937       -         -  
5400P                  50     3,169       -         -         -         -          50     3,472       250     4,541       -         -       1,350     8,220     2,900    12,322    10,150    19,424    13,891    22,528    19,467    27,300    24,067    30,921       -         -  

5500C              63,374    63,374       -         -         -         -      63,377    63,387    63,503    63,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,451       -         -         -         -          50     3,887       350     5,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -      63,375    63,387    63,506    63,581       -         -      64,216    64,528    65,271    65,857    66,897    67,852    68,300    69,453    71,052    72,496    73,696    75,325       -         -  
5600P                  50     3,902       -         -         -         -          50     4,355       400     5,913       -         -       1,800     9,810     3,750    14,257    11,700    21,209    15,471    24,303    21,162    29,020    25,849    32,612       -         -  

5700C              63,374    63,374       -         -         -         -      63,375    63,387    63,504    63,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,416       -         -         -         -          50     4,885       500     6,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374    63,374    63,374       -         -      63,353    63,383    63,496    63,605    63,837    64,058    64,290    64,656    65,439    66,079    66,946    68,018    68,393    69,665    71,230    72,785    73,946    75,680       -         -  
5800P                  50     5,000        50     5,393       -         -          50     5,483       600     7,469     1,350     8,680     2,450    11,693     4,800    16,335    13,400    23,038    17,135    26,105    22,941    30,762    27,648    34,296       -         -  

5900C              63,374    63,374    63,374    63,374       -         -      63,350    63,382    63,472    63,612    63,837    64,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,665        50     6,064       -         -         100     6,661       750     8,369     1,600     9,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374    63,374    63,374       -         -      63,315    63,374    63,437    63,612    63,822    64,113    64,300    64,749    65,533    66,259    66,925    68,146    68,420    69,838    71,346    73,038    74,142    76,005       -         -  
6000P                  50     6,418        50     6,824       -         -         150     7,741       900     9,278     1,850    10,463     3,200    13,656     6,000    18,472    15,200    24,886    18,852    27,916    24,738    32,497    29,488    35,981       -         -  

6100C              63,374    63,374    63,374    63,374       -         -      63,273    63,362    63,377    63,605    63,781    64,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     7,269        50     7,678       -         -         200     8,812     1,100    10,270     2,200    11,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374    63,374    63,374       -         -      63,222    63,347    63,298    63,589    63,725    64,136    64,219    64,805    65,529    66,396    66,824    68,234    68,372    69,972    71,397    73,256    74,276    76,294       -         -  
6200P                  50     8,227        50     8,634       -         -         250     9,911     1,300    11,275     2,500    12,454     4,150    15,800     7,450    20,725    16,965    26,779    20,669    29,754    26,605    34,239    31,353    37,658       -         -  

6300C              63,374    63,374    63,374    63,374    63,304    63,357    63,117    63,315    63,204    63,568    63,635    64,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     9,300        50     9,702        50     9,669       350    11,191     1,500    12,302     2,900    13,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,374    63,374    63,209    63,331    63,043    63,296    63,055    63,527    63,507    64,112    64,012    64,809    65,398    66,476    66,629    68,275    68,242    70,063    71,374    73,433    74,348    76,546       -         -  
6400P                  50    10,493        50    10,887        50    10,843       400    12,367     1,800    13,435     3,350    14,663     5,300    18,076     9,150    23,050    18,808    28,704    22,531    31,592    28,503    35,977    33,253    39,329       -         -  

6500C              63,374    63,374    63,374    63,374    63,190    63,330    62,857    63,240    62,879    63,476    63,353    64,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    11,811        50    12,193       100    12,470       550    13,777     2,100    14,579     3,800    15,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    63,374    63,374    63,069    63,301    62,697    63,196    62,654    63,410    63,144    64,027    63,645    64,745    65,122    66,486    66,335    68,264    68,018    70,105    71,274    73,568    74,350    76,762    77,129    79,592
6600P                  50    13,254        50    13,621       150    14,028       650    15,124     2,450    15,768     4,350    16,978     6,700    20,478    11,050    25,395    20,701    30,631    24,477    33,444    30,429    37,708    35,159    40,986    38,970    43,572

6700C              63,374    63,374    63,117    63,330    62,930    63,269    62,460    63,129    62,399    63,331    62,901    63,961    63,401    64,687       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    14,818        50    15,168       200    15,599       800    16,569     2,800    16,976     4,900    18,167     7,450    21,686       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,080    63,329    62,666    63,206    62,136    63,038    62,063    63,224    62,592    63,870    63,099    64,604    64,672    66,420    65,928    68,199    67,697    70,097    71,089    73,659    74,279    76,936    77,149    79,838
6800P                  50    16,493        50    16,825       300    17,286     1,000    18,076     3,250    18,238     5,550    19,427     8,300    22,937    13,250    27,781    22,691    32,575    26,460    35,290    32,408    39,433    37,093    42,633    40,869    45,172

6900C              63,374    63,374    63,035    63,329    62,474    63,171    61,718    62,916    61,662    63,093    62,230    63,757    62,746    64,502       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,266        50    18,582       400    18,969     1,250    19,626     3,750    19,527     6,250    20,708     9,200    24,195       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    62,713    63,281    62,036    63,069    61,255    62,787    61,193    62,938    61,809    63,621    62,339    64,375    64,039    66,269    65,397    68,074    67,266    70,036    70,817    73,703    74,130    77,070    77,098    80,046
7000P                  50    20,118       100    20,489       500    20,680     1,550    21,205     4,300    20,837     7,000    22,007    10,150    25,458    15,700    30,164    24,768    34,525    28,513    37,134    34,393    41,143    39,039    44,263    42,779    46,754

7100C              63,374    63,374    62,358    63,233    61,650    62,995    60,682    62,628    60,650    62,757    61,313    63,455    61,867    64,221       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    22,032       150    22,382       650    22,437     1,850    22,798     5,050    22,175     7,850    23,350    11,200    26,744       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    61,948    63,184    61,003    62,851    59,994    62,436    60,006    62,537    60,750    63,264    61,338    64,043    63,205    66,027    64,737    67,887    66,718    69,916    70,447    73,699    73,896    77,159    76,972    80,213
7200P                  50    23,986       200    24,288       800    24,216     2,250    24,417     5,750    23,513     8,750    24,700    12,300    28,031    18,450    32,539    26,901    36,468    30,625    38,971    36,419    42,839    40,994    45,879    44,686    48,322

7300C              63,374    63,374    61,461    63,132    60,282    62,701    59,133    62,188    59,280    62,289    60,121    63,044    60,739    63,834       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    25,962       300    26,207     1,050    26,013     2,700    26,045     6,550    24,859     9,700    26,058    13,900    29,440       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              63,374    63,374    60,661    63,031    59,290    62,479    58,143    61,902    58,469    62,009    59,408    62,790    60,080    63,597    62,166    65,687    63,934    67,630    66,049    69,735    69,977    73,643    73,575    77,203    76,768    80,339
7400P                  50    27,951       400    28,132     1,350    27,810     3,200    27,679     7,300    26,219    11,050    27,546    15,200    30,726    21,500    34,885    29,104    38,405    32,760    40,792    38,455    44,517    42,957    47,477    46,603    49,871

7500C              63,374    63,374    59,550    62,881    58,196    62,246    57,018    61,579    57,529    61,673    58,611    62,499    59,351    63,330       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    29,944       550    30,050     1,650    29,616     3,750    29,318     8,100    27,594    12,150    28,914    16,450    31,986       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              62,850    63,374    58,136    62,680    56,824    61,938    55,711    61,191    56,515    61,315    57,740    62,177    58,550    63,028    60,925    65,248    62,982    67,300    65,248    69,491    69,399    73,533    73,163    77,201    76,481    80,423
7600P                  50    31,939       700    31,973     2,100    31,389     4,350    30,959     9,000    28,971    13,250    30,269    17,700    33,236    24,800    37,181    31,364    40,324    34,939    42,593    40,510    46,174    44,928    49,050    48,518    51,397

7700C              57,850    63,374    56,546    62,472    55,185    61,549    54,222    60,739    55,374    60,898    56,784    61,817    57,690    62,698       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    33,934       950    33,861     2,600    33,151     5,000    32,602     9,900    30,365    14,350    31,622    19,200    34,512       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              52,900    63,308    53,350    62,166    53,343    61,113    52,560    60,221    54,138    60,443    55,745    61,415    56,765    62,338    59,478    64,703    61,872    66,895    64,309    69,178    68,709    73,365    72,651    77,147    76,106    80,462
7800P                  50    35,929     1,250    35,734     3,050    34,937     5,750    34,227    11,000    31,732    15,700    33,015    20,700    35,771    27,903    39,423    33,670    42,222    37,149    44,370    42,574    47,806    46,898    50,602    50,425    52,904

7900C              47,900    63,308    48,750    61,758    51,198    60,562    50,723    59,633    52,782    59,928    54,631    60,981    55,768    61,939       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    37,905     1,650    37,567     3,650    36,676     6,650    35,811    12,300    33,059    17,000    34,391    22,250    37,021       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,950    63,241    44,250    61,247    47,000    59,928    48,720    58,973    51,331    59,372    53,428    60,499    54,710    61,509    57,840    64,056    60,602    66,406    63,229    68,795    67,900    73,140    72,038    77,044    75,639    80,454
8000P                 150    39,880     2,050    39,402     4,400    38,361     7,650    37,367    13,550    34,408    18,450    35,774    23,950    38,266    30,736    41,594    36,024    44,088    39,374    46,117    44,642    49,410    48,865    52,126    52,328    54,386

8100C              38,050    63,109    39,850    60,632    42,950    59,175    46,000    58,220    49,773    58,754    52,155    59,981    53,592    61,044       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    41,855     2,600    41,176     5,300    39,990     8,800    38,875    14,950    35,723    20,100    37,158    25,650    39,497       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,200    62,911    35,600    59,865    39,000    58,333    42,300    57,393    48,122    58,093    50,807    59,421    52,415    60,544    56,019    63,304    59,163    65,837    62,001    68,339    66,969    72,854    71,315    76,885    75,075    80,399
8200P                 350    43,790     3,350    42,872     6,350    41,562    10,100    40,330    16,500    37,000    22,050    38,530    27,550    40,712    33,603    43,683    38,389    45,919    41,614    47,830    46,708    50,984    50,820    53,628    54,217    55,841

8300C              28,450    62,581    31,500    58,945    35,250    57,342    38,750    56,469    46,378    57,368    49,388    58,819    51,182    60,012       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 600    45,685     4,200    44,528     7,550    43,076    11,500    41,751    18,150    38,252    23,650    39,878    29,443    41,909       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              23,850    62,055    27,600    57,828    31,650    56,231    35,400    55,430    44,552    56,588    47,909    58,168    49,902    59,441    54,037    62,448    57,558    65,179    60,624    67,806    65,909    72,503    70,483    76,673    74,409    80,293
8400P               1,000    47,520     5,300    46,084     8,900    44,531    13,100    43,097    20,050    39,567    25,550    41,208    31,096    43,068    36,453    45,682    40,772    47,707    43,855    49,502    48,760    52,525    52,765    55,092    56,092    57,273

8500C              19,450    61,265    23,900    56,513    28,250    54,970    32,150    54,313    42,350    55,746    46,367    57,482    48,572    58,840       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,550    49,296     6,550    47,580    10,450    45,906    14,900    44,366    22,100    41,086    27,700    42,504    32,537    44,247       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,150    60,340    20,450    54,959    25,000    53,585    29,050    53,098    39,400    54,850    44,773    56,752    47,218    58,199    51,908    61,493    55,777    64,431    59,089    67,192    64,719    72,087    69,532    76,401    73,639    80,135
8600P               2,450    50,932     8,050    48,977    12,200    47,201    16,950    45,537    24,250    42,567    29,800    43,780    34,173    45,358    39,252    47,590    43,147    49,449    46,081    51,133    50,799    54,027    54,688    56,531    57,946    58,671

8700C              11,400    58,699    17,100    53,267    22,100    51,993    25,900    51,835    35,900    53,978    43,057    56,002    45,827    57,529       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,700    52,428     9,900    50,234    14,200    48,398    19,200    46,632    26,550    44,001    32,150    45,009    35,787    46,439       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               8,300    56,223    14,400    52,149    19,450    50,271    23,350    50,361    33,550    52,916    41,150    55,176    44,399    56,830    49,663    60,443    53,835    63,591    57,400    66,497    63,394    71,603    68,463    76,072    72,757    79,923
8800P               5,450    53,725    12,200    51,311    16,500    49,476    21,600    47,667    29,000    45,380    33,993    46,177    37,353    47,514    41,992    49,390    45,517    51,130    48,290    52,715    52,812    55,487    56,587    57,928    59,776    60,040

8900C               5,800    53,865    12,000    51,111    17,000    49,260    21,050    48,796    31,100    51,832    38,700    54,315    42,978    56,099       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               7,950    55,705    14,850    52,249    19,100    50,433    24,250    48,602    31,500    46,724    35,783    47,298    38,959    48,511       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,950    52,608     9,950    49,936    14,850    48,134    18,950    47,163    28,950    50,692    36,400    53,418    41,534    55,341    47,314    59,299    51,727    62,656    55,556    65,717    61,931    71,047    67,263    75,678    71,760    79,655
9000P              11,150    58,079    17,800    53,067    22,000    51,271    27,150    49,440    34,200    47,995    37,508    48,412    40,538    49,458    44,634    51,089    47,854    52,751    50,468    54,242    54,793    56,904    58,456    59,295    61,577    61,375

9100C               2,700    51,111     8,250    48,619    12,950    46,911    16,950    45,480    26,800    49,522    34,300    52,488    40,000    54,556       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              14,900    59,731    21,300    53,990    25,550    51,850    30,250    50,442    36,512    49,202    39,238    49,444    42,070    50,373       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,850    49,456     6,800    47,205    11,000    45,709    15,150    44,077    24,750    48,312    32,050    51,525    37,700    53,738    44,944    58,075    49,494    61,628    53,604    64,858    60,362    70,426    65,969    75,227    70,672    79,333
9200P              19,050    60,856    24,850    55,571    28,850    53,017    33,500    51,772    38,484    50,339    40,925    50,428    43,557    51,235    47,164    52,653    50,142    54,286    52,593    55,684    56,723    58,250    60,272    60,589    63,326    62,644

9300C               1,250    47,700     5,600    45,692     9,750    44,249    13,550    42,806    23,000    47,079    30,250    50,545    35,750    52,904       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              23,400    61,717    28,650    56,894    32,400    54,341    36,900    52,995    40,413    51,373    42,560    51,375    44,992    52,084       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 800    45,885     4,600    44,102     8,400    42,831    12,100    41,493    21,100    45,802    28,300    49,529    34,050    52,064    42,536    56,779    47,137    60,507    51,510    63,914    58,663    69,733    64,558    74,714    69,468    78,955
9400P              28,000    62,247    32,600    58,054    36,050    55,564    40,450    54,112    42,266    52,362    44,142    52,275    46,383    52,903    49,546    54,109    52,355    55,742    54,653    57,067    58,593    59,542    62,035    61,834    65,027    63,875

9500C                 550    43,989     3,750    42,456     7,250    41,347    10,750    40,155    19,400    44,505    26,700    48,514    32,350    51,203       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,700    62,645    36,750    59,001    39,900    56,624    42,984    55,148    44,048    53,309    45,669    53,129    47,725    53,681       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 350    42,074     3,100    40,736     6,250    39,820     9,550    38,784    18,000    43,222    25,000    47,465    30,600    50,315    40,112    55,415    44,672    59,295    49,307    62,887    56,838    68,965    63,023    74,136    68,157    78,519
9600P              37,500    62,910    41,000    59,835    43,900    57,550    45,149    56,078    45,748    54,180    47,139    53,947    49,019    54,428    51,772    55,455    54,478    57,115    56,628    58,373    60,397    60,781    63,740    63,036    66,674    65,059

9700C                 250    40,119     2,500    39,003     5,350    38,268     8,550    37,374    16,650    41,926    23,450    46,409    29,000    49,420       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,400    63,043    45,450    60,456    47,004    58,383    47,183    56,927    47,361    54,992    48,546    54,717    50,258    55,135       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    38,144     2,050    37,225     4,600    36,682     7,600    35,964    15,400    40,631    22,000    45,345    27,400    48,501    37,000    53,999    42,119    57,993    46,994    61,778    54,902    68,127    61,372    73,493    66,727    78,023
9800P              47,300    63,175    49,950    61,017    49,194    59,085    49,050    57,671    48,881    55,746    49,882    55,441    51,445    55,812    53,825    56,683    56,491    58,400    58,509    59,606    62,121    61,956    65,377    64,188    68,260    66,202

9900C                 150    36,170     1,650    35,439     3,950    35,084     6,750    34,548    14,100    39,294    20,600    44,266    25,950    47,584       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,250    63,241    52,709    61,467    51,215    59,731    50,795    58,367    50,323    56,461    51,147    56,115    52,573    56,446       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100    34,196     1,350    33,635     3,350    33,485     5,900    33,135    13,100    38,034    19,350    43,199    24,750    46,698    33,850    52,528    38,200    56,598    44,581    60,584    52,863    67,219    59,606    72,782    65,188    77,467
10000P             57,200    63,308    54,710    61,859    52,965    60,249    52,348    58,954    51,669    57,119    52,350    56,757    53,636    57,041    55,708    57,812    58,387    59,601    60,284    60,763    63,754    63,064    66,940    65,285    69,779    67,294

10100C                 50    32,223     1,050    31,841     2,900    31,881     5,300    31,720    12,100    36,759    18,150    42,126    23,100    45,690       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             60,000    63,308    56,328    62,142    54,608    60,754    53,817    59,528    52,914    57,720    53,473    57,352    54,657    57,618       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    30,240       900    30,054     2,500    30,294     4,750    30,324    11,050    35,436    17,000    41,049    21,750    44,725    30,950    51,018    34,500    55,117    41,300    59,306    50,695    66,230    57,729    72,006    63,531    76,846
10200P             60,701    63,308    57,667    62,370    55,950    61,130    55,080    59,994    54,055    58,264    54,532    57,914    55,612    58,154    57,414    58,835    60,141    60,707    61,943    61,842    65,300    64,120    68,420    66,327    71,228    68,342

10300C                 50    28,274       750    28,295     2,200    28,738     4,200    28,940    10,200    34,190    15,950    39,985    20,650    43,806       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    58,893    62,593    57,200    61,499    56,221    60,419    55,139    58,792    55,511    58,430    56,499    58,650       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    26,340       600    26,560     1,850    27,191     3,650    27,564     9,500    33,017    14,650    38,794    19,600    42,889    28,250    49,474    31,000    53,547    37,600    57,946    48,441    65,168    55,745    71,161    61,751    76,159
10400P             63,374    63,374    59,695    62,709    58,211    61,779    57,245    60,802    56,095    59,246    56,426    58,916    57,348    59,131    58,949    59,763    61,753    61,727    63,472    62,842    66,739    65,104    69,810    67,311    72,602    69,342

10500C                 50    24,456       500    24,876     1,600    25,690     3,250    26,231     8,800    31,837    13,700    37,722    17,900    41,718       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    60,585    62,875    59,061    62,012    58,155    61,142    56,998    59,685    57,279    59,371    58,127    59,572       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    22,637       400    23,219       -         -       2,900    24,933     7,950    30,530    12,850    36,680    16,850    40,744    25,800    47,915    27,750    51,899    34,100    56,505    45,700    64,036    53,658    70,246    59,883    75,414
10600P             63,374    63,374    61,044    62,934       -         -      58,954    61,444    57,799    60,072    58,070    59,796    58,853    59,986    60,302    60,589    63,197    62,648    64,862    63,760    68,058    66,017    71,101    68,235    73,878    70,279

10700C                 50    20,902       350    21,668       -         -       2,600    23,677     7,300    29,347    12,100    35,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    61,632    63,044       -         -      59,647    61,706    58,554    60,445    58,779    60,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    19,262       -         -         -         -       2,300    22,441     6,750    28,234    11,350    34,659    14,900    38,798    23,500    46,327    24,700    50,167    30,800    54,984    42,000    62,818    51,455    69,257       -         -  
10800P             63,374    63,374       -         -         -         -      60,238    61,931    59,210    60,769    59,451    60,546    60,150    60,737    61,500    61,336    64,475    63,478    66,103    64,592    69,267    66,869    72,296    69,106       -         -  

10900C                 50    17,723       -         -         -         -       1,950    21,170     6,200    27,110    10,250    33,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -      60,730    62,117    59,795    61,060    60,042    60,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    16,293       -         -         -         -       1,700    19,981     5,750    26,075     9,500    32,329    13,150    36,864    21,400    44,735    21,900    48,372    27,750    53,402    38,550    61,540    48,550    68,202       -         -  
11000P             63,374    63,374       -         -         -         -      61,185    62,298    60,344    61,343    60,598    61,186    61,246    61,388    62,536    61,997    65,569    64,208    67,178    65,333    70,334    67,639    73,372    69,908       -         -  

11100C                 50    14,971       -         -         -         -       1,500    18,854     5,150    24,857     8,850    31,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -      61,551    62,443    60,800    61,576    61,080    61,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       4,700    23,788       -         -      11,550    34,933    19,450    43,133    19,300    46,503    24,850    51,734    35,200    60,173    44,900    67,067       -         -  
11200P                -         -         -         -         -         -         -         -      61,226    61,801       -         -      62,169    61,956    63,430    62,587    66,480    64,846    68,097    65,997    71,276    68,347    74,335    70,653       -         -  

11400C                -         -         -         -         -         -         -         -       3,950    21,798       -         -      10,150    33,050    17,650    41,526    16,950    44,594    22,150    49,998       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      61,904    62,170       -         -      62,912    62,432    64,187    63,104    67,199    65,385    68,848    66,575       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       3,300    19,907       -         -       8,900    31,205    16,050    39,954    14,750    42,607    19,650    48,201       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      62,434    62,475       -         -      63,507    62,835    64,804    63,547    67,744    65,842    69,429    67,067       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       7,800    29,416    14,550    38,377    12,750    40,574    17,350    46,353       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      63,965    63,169    65,316    63,935    68,110    66,212    69,839    67,476       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,850    27,709    13,150    36,799    11,000    38,547    15,200    44,431       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,304    63,439    65,727    64,273    68,303    66,489    70,088    67,807       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,950    25,989    11,950    35,300     9,350    36,430    13,250    42,473       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,560    63,669    66,030    64,546    68,343    66,696    70,177    68,056       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       5,200    24,386    10,800    33,787     7,950    34,365    11,500    40,497       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,724    63,845    66,261    64,782    68,246    66,824    70,118    68,229       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    22,792     9,750    32,301     6,650    32,229     9,900    38,478       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,826    63,988    66,420    64,978    68,025    66,885    69,928    68,330       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    21,367     8,800    30,853     5,550    30,152     8,450    36,424       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,869    64,087    66,514    65,135    67,715    66,884    69,618    68,364       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    19,894     7,950    29,455     4,550    28,027     7,150    34,352       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,872    64,167    66,555    65,257    67,320    66,825    69,209    68,336       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    18,548     7,150    28,063     3,700    25,949     6,000    32,277       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,840    64,217    66,553    65,352    66,879    66,719    68,723    68,250       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    17,258     6,450    26,742     3,000    23,965     5,000    30,225       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,784    64,248    66,513    65,418    66,432    66,575    68,190    68,114       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    16,031     5,800    25,441     2,400    22,015     4,150    28,233       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,709    64,261    66,441    65,462    65,979    66,400    67,642    67,937       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    14,886     5,250    24,239     1,900    20,134     3,350    26,134       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,624    64,261    66,351    65,486    65,546    66,199    67,041    67,708       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,838     4,700    22,999     1,450    18,197     2,700    24,147       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,536    64,249    66,235    65,493    65,111    65,964    66,480    67,456       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,752     4,250    21,881     1,100    16,396     2,150    22,205       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,434    64,227    66,114    65,485    64,739    65,723    65,949    67,179       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,783     3,800    20,730       850    14,834     1,700    20,355       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,337    64,199    65,973    65,462    64,453    65,502    65,475    66,892       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,961     3,400    19,633       600    13,061     1,300    18,461       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,254    64,169    65,827    65,429    64,152    65,231    65,025    66,573       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,117     3,050    18,601       450    11,694     1,000    16,756       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      64,165    64,133    65,680    65,388    63,963    65,021    64,665    66,273       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,236     2,750    17,645       300    10,114       750    15,086       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      64,068    64,088    65,541    65,340    63,770    64,764    64,354    65,965       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,709   164,787       -         -     170,027   172,620       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         700     8,432       -         -      10,100    29,512       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     163,816   164,946       -         -     170,399   173,019       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         800     9,203       -         -      10,850    30,935       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,204   163,643   163,949   165,159       -         -     170,798   173,432   176,810   180,348       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         250     8,152       950    10,174       -         -      11,700    32,438    22,650    45,379       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,257   163,736   164,095   165,372       -         -     171,197   173,844   177,328   180,866       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         300     8,152     1,100    11,132       -         -      12,550    33,941    23,950    47,028       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -     162,925   162,925       -         -     163,310   163,816   164,241   165,571       -         -     171,583   174,243   177,834   181,385       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         350     8,152     1,250    12,076       -         -      13,400    35,431    25,300    48,678       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,350   163,895   164,414   165,811       -         -     171,982   174,642   178,353   181,890       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         400     8,152     1,450    13,193       -         -      14,350    37,000    26,700    50,367       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,443   164,028   164,627   166,077       -         -     172,381   175,054   178,858   182,396       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         500     8,152     1,700    14,443       -         -      15,350    38,596    28,100    52,029       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,536   164,161   164,826   166,329       -         -     172,780   175,453   179,363   182,888       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         600     8,152     1,950    15,667       -         -      16,350    40,192    29,600    53,745       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,629   164,281   165,026   166,582       -         -     173,166   175,852   179,855   183,393   186,412   190,522       -         -  
13200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         700     8,977     2,200    16,877       -         -      17,400    41,801    31,150    55,474    44,062    66,327       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,709   164,401   165,252   166,848       -         -     173,565   176,251   180,348   183,872   186,971   191,081       -         -  
13400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         800     9,802     2,500    18,207       -         -      18,550    43,491    32,700    57,190    45,698    68,069       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -     162,925   162,925   163,018   163,124       -         -     163,829   164,547   165,505   167,127       -         -     173,950   176,650   180,826   184,364   187,530   191,626       -         -  
13600P                 50     8,152       -         -         -         -          50     8,152        50     8,152       -         -         950    10,839     2,850    19,644       -         -      19,700    45,153    34,350    58,932    47,361    69,825       -         -  

13700C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -     162,925   162,925   163,018   163,137       -         -     163,935   164,693   165,757   167,407       -         -     174,336   177,036   181,305   184,830   188,075   192,171       -         -  
13800P                 50     8,152       -         -         -         -          50     8,152        50     8,152       -         -       1,100    11,863     3,200    21,053       -         -      20,900    46,855    36,000    60,674    49,050    71,580       -         -  

13900C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -     162,925   162,925   163,058   163,191       -         -     164,082   164,866   166,037   167,713       -         -     174,708   177,408   181,771   185,295   188,607   192,703       -         -  
14000P                 50     8,152       -         -         -         -          50     8,152        50     8,152       -         -       1,300    13,060     3,650    22,663       -         -      22,150    48,571    37,750    62,443    50,752    73,349       -         -  

14100C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -     162,925   162,925   163,071   163,191       -         -     164,215   165,026   166,316   168,005       -         -     175,067   177,794   182,210   185,761   189,112   193,222       -         -  
14200P                 50     8,152       -         -         -         -          50     8,152       100     8,152       -         -       1,500    14,244     4,100    24,245       -         -      23,450    50,300    39,500    64,212    52,495    75,118       -         -  

14300C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,244       -         -     164,374   165,199   166,609   168,298       -         -     175,427   178,153   182,648   186,213   189,618   193,741       -         -  
14400P                 50     8,152       -         -         -         -          50     8,152       150     8,152       -         -       1,750    15,561     4,600    25,895       -         -      24,800    52,056    41,350    66,007    54,264    76,887       -         -  

14500C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -     162,925   162,925   163,137   163,284       -         -     164,521   165,358   166,875   168,590       -         -     175,772   178,512   183,074   186,652   190,110   194,233       -         -  
14600P                 50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       2,000    16,864     5,100    27,531       -         -      26,200    53,838    43,200    67,776    56,019    78,656       -         -  

14700C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -     162,925   162,925   163,164   163,324       -         -     164,667   165,518   167,181   168,896       -         -     176,105   178,871   183,486   187,077   190,575   194,725       -         -  
14800P                 50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       2,250    18,154     5,700    29,313       -         -      27,650    55,633    44,900    69,572    57,828    80,438       -         -  

14900C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -     162,925   162,925   163,191   163,350       -         -     164,840   165,704   167,486   169,202       -         -     176,424   179,217   183,872   187,490   191,027   195,217       -         -  
15000P                 50     8,152       -         -         -         -          50     8,152       300     8,751       -         -       2,600    19,710     6,350    31,135       -         -      29,150    57,429    46,616    71,381    59,650    82,207       -         -  

15100C            162,925   162,925       -         -         -         -     162,951   162,964   163,217   163,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,152       -         -         -         -          50     8,152       350     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -     162,951   162,964   163,244   163,417       -         -     164,999   165,877   167,766   169,481   172,860   175,134   176,717   179,550   184,258   187,902   191,466   195,682       -         -  
15200P                 50     8,152       -         -         -         -          50     8,152       400    10,014       -         -       2,950    21,226     7,000    32,944    21,550    50,353    30,700    59,251    48,332    73,189    61,485    83,989       -         -  

15300C            162,925   162,925       -         -         -         -     162,951   162,964   163,244   163,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,152       -         -         -         -          50     8,152       450    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -     162,951   162,964   163,270   163,443       -         -     165,172   166,063   168,058   169,774   173,099   175,413   177,009   179,869   184,604   188,301   191,879   196,135       -         -  
15400P                 50     8,152       -         -         -         -          50     8,152       500    11,265       -         -       3,350    22,849     7,750    34,859    22,850    52,175    32,300    61,086    50,074    74,998    63,334    85,758       -         -  

15500C            162,925   162,925       -         -         -         -     162,951   162,964   163,284   163,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,152       -         -         -         -          50     8,152       550    11,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -     162,951   162,964   163,310   163,496       -         -     165,319   166,223   168,351   170,067   173,325   175,679   177,262   180,175   184,949   188,687   192,278   196,587       -         -  
15600P                 50     8,152       -         -         -         -          50     8,405       600    12,502       -         -       3,750    24,445     8,550    36,827    24,200    54,024    33,950    62,935    51,883    76,820    65,223    87,540       -         -  

15700C            162,925   162,925       -         -         -         -     162,951   162,964   163,324   163,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,152       -         -         -         -          50     8,831       650    13,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925   162,925   162,925       -         -     162,951   162,964   163,363   163,550   164,241   164,773   165,491   166,409   168,617   170,346   173,525   175,945   177,515   180,481   185,255   189,059   192,663   197,026       -         -  
15800P                 50     8,179        50     8,937       -         -          50     9,270       750    13,965     2,150    18,500     4,250    26,227     9,400    38,809    25,650    55,913    35,700    64,810    53,678    78,629    67,111    89,322       -         -  

15900C            162,925   162,925   162,925   162,925       -         -     162,964   162,978   163,377   163,576   164,281   164,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,618        50     9,389       -         -          50     9,722       800    14,603     2,300    19,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925   162,925   162,925       -         -     162,964   162,978   163,390   163,590   164,334   164,880   165,624   166,569   168,883   170,625   173,711   176,185   177,741   180,773   185,561   189,418   193,022   197,438       -         -  
16000P                 50     9,083        50     9,868       -         -          50    10,214       850    15,255     2,450    20,003     4,750    27,996    10,350    40,897    27,100    57,788    37,450    66,672    55,514    80,465    69,013    91,091       -         -  

16100C            162,925   162,925   162,925   162,925       -         -     162,964   162,978   163,403   163,629   164,374   164,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,576        50    10,374       -         -          50    10,719       950    16,079     2,600    20,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925   162,925   162,925       -         -     162,964   162,978   163,417   163,643   164,414   164,986   165,771   166,728   169,136   170,891   173,870   176,411   177,940   181,052   185,827   189,764   193,355   197,850       -         -  
16200P                 50    10,094        50    10,892       -         -          50    11,265     1,000    16,758     2,800    21,625     5,350    29,911    11,350    42,998    28,650    59,703    39,300    68,574    57,362    82,287    70,942    92,873       -         -  

16300C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,443   163,669   164,467   165,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,640        50    11,451       -         -          50    11,823     1,100    17,582     3,000    22,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,457   163,696   164,494   165,092   165,890   166,888   169,362   171,144   174,003   176,637   178,113   181,305   186,080   190,096   193,661   198,249       -         -  
16400P                 50    11,211        50    12,036       -         -          50    12,422     1,200    18,407     3,200    23,341     5,950    31,813    12,400    45,113    30,250    61,632    41,200    70,476    59,264    84,122    72,884    94,642       -         -  

16500C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,457   163,709   164,534   165,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    11,823        50    12,648       -         -          50    13,047     1,300    19,231     3,400    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,470   163,736   164,560   165,186   165,997   167,034   169,548   171,370   174,110   176,836   178,259   181,558   186,293   190,416   193,953   198,622       -         -  
16600P                 50    12,462        50    13,286       -         -          50    13,712     1,400    20,069     3,600    25,043     6,650    33,835    13,500    47,268    31,900    63,560    43,150    72,378    61,180    85,957    74,839    96,411       -         -  

16700C            162,925   162,925   162,925   162,925       -         -     162,951   162,991   163,470   163,749   164,587   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    13,140        50    13,978       -         -         100    15,467     1,500    20,920     3,850    26,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925   162,925   162,925       -         -     162,925   162,991   163,470   163,762   164,614   165,279   166,077   167,167   169,721   171,596   174,190   177,036   178,379   181,784   186,492   190,722   194,206   198,994       -         -  
16800P                 50    13,858        50    14,683       -         -         150    16,891     1,600    21,772     4,100    26,945     7,350    35,830    14,700    49,462    33,650    65,542    45,150    74,293    63,081    87,780    76,807    98,180       -         -  

16900C            162,925   162,925   162,925   162,925       -         -     162,925   162,991   163,470   163,789   164,627   165,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    14,616        50    15,441       -         -         200    18,167     1,750    22,743     4,350    27,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925   162,925   162,925       -         -     162,911   162,991   163,457   163,802   164,640   165,358   166,130   167,287   169,854   171,809   174,243   177,209   178,472   181,997   186,665   191,014   194,446   199,340       -         -  
17000P                 50    15,401        50    16,226       -         -         250    19,378     1,900    23,700     4,600    28,821     8,150    37,944    16,000    51,723    35,400    67,497    47,200    76,209    65,050    89,615    78,802    99,949       -         -  

17100C            162,925   162,925   162,925   162,925   162,898   162,925   162,911   162,991   163,443   163,816   164,640   165,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    16,239        50    17,063        50    17,117       300    20,561     2,050    24,658     4,850    29,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,898   162,925   162,885   162,978   163,430   163,829   164,640   165,425   166,143   167,393   169,960   171,995   174,256   177,368   178,539   182,210   186,798   191,280   194,658   199,686       -         -  
17200P                 50    17,117        50    17,928        50    17,981       350    21,718     2,200    25,642     5,150    30,762     9,050    40,166    17,350    53,984    37,250    69,479    49,350    78,137    67,018    91,450    80,810   101,705       -         -  

17300C            162,925   162,925   162,925   162,925   162,858   162,911   162,845   162,978   163,403   163,829   164,627   165,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    18,034        50    18,846        50    18,886       400    22,876     2,350    26,613     5,450    31,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,925   162,925   162,845   162,911   162,818   162,964   163,377   163,842   164,600   165,478   166,130   167,486   170,013   172,168   174,230   177,501   178,552   182,382   186,904   191,546   194,845   200,005       -         -  
17400P                 50    18,992        50    19,803        50    19,843       450    24,019     2,500    27,597     5,800    32,864    10,000    42,400    18,800    56,285    39,200    71,487    51,550    80,066    69,013    93,272    82,805   103,460       -         -  

17500C            162,925   162,925   162,925   162,925   162,845   162,911   162,778   162,964   163,337   163,842   164,574   165,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    20,003        50    20,801        50    20,841       500    25,176     2,700    28,661     6,100    33,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,925   162,925   162,845   162,911   162,738   162,951   163,284   163,842   164,534   165,531   166,063   167,566   170,027   172,314   174,176   177,621   178,552   182,555   186,984   191,786   194,991   200,311       -         -  
17600P                 50    21,067        50    21,851        50    21,878       550    26,347     2,900    29,725     6,450    34,939    11,000    44,661    20,350    58,626    41,150    73,482    53,800    82,007    71,035    95,108    84,840   105,216       -         -  

17700C            162,925   162,925   162,925   162,925   162,778   162,885   162,698   162,938   163,217   163,842   164,481   165,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    22,171        50    22,942        50    22,969       600    27,531     3,100    30,802     6,850    36,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,925   162,925   162,778   162,885   162,645   162,925   163,151   163,829   164,427   165,558   165,957   167,619   169,987   172,447   174,070   177,727   178,499   182,702   187,024   191,998   195,111   200,603       -         -  
17800P                 50    23,328        50    24,086        50    24,099       650    28,728     3,300    31,880     7,200    37,146    12,050    46,962    21,950    60,953    43,200    75,504    56,019    83,949    73,070    96,930    86,875   106,971       -         -  

17900C            162,925   162,925   162,925   162,925   162,765   162,885   162,605   162,911   163,071   163,816   164,348   165,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    24,538        50    25,270        50    25,283       700    29,951     3,550    33,010     7,600    38,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,925   162,925   162,685   162,871   162,499   162,885   162,978   163,802   164,255   165,558   165,784   167,646   169,880   172,540   173,937   177,807   178,419   182,821   187,037   192,211   195,204   200,869       -         -  
18000P                 50    25,802        50    26,506       100    27,318       800    31,321     3,800    34,154     8,050    39,461    13,250    49,356    23,650    63,321    45,300    77,525    58,014    85,878    75,118    98,752    88,923   108,714       -         -  

18100C            162,925   162,925   162,925   162,925   162,672   162,871   162,446   162,871   162,871   163,776   164,161   165,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    27,105        50    27,797       150    29,060       850    32,571     4,050    35,298     8,450    40,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,925   162,925   162,592   162,845   162,339   162,845   162,752   163,762   164,042   165,545   165,558   167,646   169,734   172,620   173,751   177,874   178,286   182,928   187,011   192,397   195,270   201,135       -         -  
18200P                 50    28,475        50    29,140       200    30,709       950    33,954     4,300    36,455     8,900    41,748    14,500    51,776    25,450    65,702    47,500    79,560    60,062    87,819    77,179   100,574    90,985   110,443       -         -  

18300C            162,925   162,925   162,925   162,925   162,499   162,818   162,220   162,818   162,619   163,723   163,909   165,531   165,425   167,646       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    29,885        50    30,536       250    32,292     1,050    35,338     4,600    37,652     9,400    42,972    15,150    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,925   162,925   162,472   162,818   162,100   162,778   162,459   163,696   163,762   165,505   165,265   167,633   169,521   172,673   173,511   177,914   178,126   183,021   186,958   192,570   195,297   201,375   202,864   209,209
18400P                 50    31,348        50    31,973       300    33,861     1,150    36,734     4,900    38,849     9,900    44,195    15,850    54,237    27,300    68,082    49,750    81,595    62,137    89,761    79,281   102,383    93,060   112,185   104,258   119,979

18500C            162,925   162,925   162,712   162,885   162,366   162,792   161,967   162,752   162,299   163,643   163,590   165,478   165,092   167,606       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    32,864        50    33,462       350    35,417     1,250    38,144     5,200    40,059    10,400    45,406    16,550    55,474       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,712   162,885   162,260   162,765   161,767   162,698   162,100   163,603   163,417   165,438   164,906   167,580   169,242   172,687   173,232   177,927   177,914   183,087   186,851   192,717   195,297   201,601   202,944   209,488
18600P                 50    34,420        50    34,992       400    36,974     1,400    39,634     5,550    41,296    10,900    46,603    17,250    56,711    29,300    70,490    52,100    83,643    64,252    91,716    81,382   104,192    95,134   113,901   106,320   121,641

18700C            162,925   162,925   162,698   162,885   162,140   162,738   161,621   162,659   161,887   163,550   163,217   165,398   164,693   167,540       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    36,029        50    36,575       450    38,543     1,500    41,070     5,900    42,546    11,450    47,853    18,000    57,974       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   162,685   162,885   162,020   162,712   161,408   162,592   161,674   163,483   162,978   165,345   164,454   167,500   168,883   172,673   172,913   177,914   177,661   183,127   186,718   192,850   195,257   201,814   202,984   209,767
18800P                 50    37,678        50    38,197       500    40,112     1,650    42,573     6,250    43,796    12,050    49,143    18,800    59,251    31,400    72,910    54,450    85,678    66,393    93,658    83,510   106,001    97,236   115,630   108,368   123,304

18900C            162,925   162,925   162,672   162,885   161,874   162,672   161,182   162,539   161,408   163,417   162,738   165,279   164,201   167,447       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    39,381        50    39,873       550    41,708     1,800    44,076     6,650    45,073    12,650    50,420    19,600    60,528       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,659   162,885   161,741   162,645   160,890   162,459   161,129   163,337   162,472   165,212   163,935   167,380   168,471   172,634   172,527   177,887   177,355   183,154   186,545   192,969   195,190   202,000   202,997   210,020
19000P                 50    41,110        50    41,589       600    43,318     2,000    45,632     7,050    46,363    13,250    51,697    20,400    61,805    33,550    75,317    56,950    87,726    68,548    95,600    85,652   107,796    99,324   117,332   110,429   124,966

19100C            162,925   162,925   162,393   162,845   161,488   162,592   160,637   162,393   160,823   163,244   162,180   165,146   163,643   167,314       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    42,892        50    43,331       700    45,020     2,150    47,161     7,500    47,667    13,900    53,013    21,250    63,095       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,366   162,845   161,315   162,552   160,318   162,299   160,491   163,151   161,874   165,053   163,324   167,234   167,965   172,554   172,102   177,834   177,009   183,154   186,333   193,049   195,084   202,173   202,984   210,259
19200P                 50    44,701        50    45,126       750    46,656     2,350    48,717     7,950    48,983    14,550    54,303    22,100    64,372    35,850    77,738    59,500    89,775    70,716    97,528    87,793   109,592   101,425   119,035   112,478   126,616

19300C            162,925   162,925   162,326   162,845   161,049   162,499   159,972   162,220   160,145   163,044   161,528   164,959   162,978   167,141       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    46,536        50    46,935       850    48,372     2,550    50,300     8,400    50,300    15,250    55,647    23,000    65,675       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   162,286   162,845   160,757   162,432   159,613   162,127   159,759   162,925   161,169   164,853   162,605   167,048   167,380   172,447   171,609   177,754   176,610   183,127   186,067   193,129   194,938   202,319   202,931   210,472
19400P                 50    48,398        50    48,784       950    50,087     2,750    51,883     8,900    51,630    15,950    56,963    23,950    66,992    38,250    80,159    62,100    91,809    72,937    99,470    89,961   111,374   103,540   120,737   114,552   128,251

19500C            162,925   162,925   161,980   162,792   160,451   162,366   159,187   162,007   159,347   162,805   160,783   164,747   162,220   166,941       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    50,300        50    50,659     1,050    51,803     3,000    53,492     9,400    52,960    16,700    58,320    24,900    68,295       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   161,927   162,792   160,118   162,299   158,735   161,887   158,895   162,672   160,371   164,627   161,807   166,821   166,728   172,301   171,051   177,648   176,158   183,074   185,774   193,182   194,765   202,452   202,838   210,685
19600P                 50    52,202       100    52,681     1,150    53,545     3,250    55,101     9,950    54,317    17,450    59,677    25,850    69,598    40,700    82,566    64,531    93,858    75,171   101,399    92,129   113,156   105,655   122,413   116,627   129,874

19700C            162,925   162,925   161,595   162,752   159,679   162,206   158,203   161,741   158,416   162,526   159,919   164,481   161,355   166,688       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    54,144       150    54,636     1,300    55,314     3,550    56,737    10,500    55,660    18,250    61,047    26,900    70,928       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   161,501   162,752   159,214   162,100   157,698   161,621   157,897   162,366   159,453   164,348   160,903   166,555   165,984   172,115   170,452   177,501   175,653   183,008   185,428   193,209   194,539   202,572   202,718   210,871
19800P                 50    56,086       200    56,578     1,450    57,083     3,800    58,360    11,100    57,030    19,050    62,403    27,900    72,232    43,300    84,987    66,805    95,893    77,432   103,314    94,323   114,925   107,769   124,102   118,689   131,497

19900C            162,925   162,925   161,129   162,698   158,735   162,007   157,059   161,448   157,352   162,193   158,948   164,188   160,411   166,396       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    58,041       250    58,506     1,600    58,852     4,150    60,009    11,700    58,400    19,900    63,786    28,950    73,549       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   160,743   162,645   158,216   161,900   156,447   161,289   156,753   162,007   158,416   164,028   159,892   166,236   165,146   171,902   169,774   177,342   175,094   182,901   185,042   193,209   194,286   202,665   202,572   211,044
20000P                 50    60,022       350    60,448     1,750    60,634     4,450    61,658    12,350    59,770    20,750    65,170    30,050    74,879    46,000    87,394    69,120    97,927    79,706   105,229    96,518   116,694   109,897   125,764   120,750   133,106

20200C            162,925   162,925   159,905   162,552   157,006   161,648   154,984   160,903   155,477   161,608   157,245   163,643   158,762   165,877       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    63,973       450    64,305     2,100    64,239     5,200    64,983    13,700    62,536    22,600    67,976    32,350    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   158,695   162,406   155,477   161,329   153,335   160,464   154,014   161,142   155,969   163,230   157,525   165,478   163,217   171,343   168,245   176,929   173,804   182,622   184,111   193,169   193,634   202,798   202,146   211,323
20400P                 50    67,949       550    68,175     2,650    67,843     6,000    68,322    15,200    65,303    24,500    70,782    34,700    80,199    51,750    92,169    73,854   101,971    84,348   109,033   100,933   120,178   114,153   129,063   124,887   136,298

20600C            162,925   162,925   157,339   162,260   153,615   160,930   151,393   159,945   152,418   160,624   154,546   162,752   156,181   165,026       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    71,939       750    72,046     3,150    71,460     7,150    71,620    16,750    68,096    26,600    73,642    37,200    82,845       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            162,925   162,925   155,556   162,060   151,513   160,491   149,186   159,360   150,609   160,038   152,989   162,233   154,705   164,534   160,943   170,625   166,449   176,384   172,288   182,249   183,008   193,022   192,836   202,851   201,574   211,536
20800P                 50    75,929       950    75,929     3,800    75,065     8,250    74,932    19,050    70,795    28,750    76,488    39,850    85,505    57,950    96,877    78,682   106,001    89,030   112,797   105,389   123,623   118,423   132,335   129,023   139,450

21000C            162,925   162,925   153,149   161,767   149,039   159,972   146,738   158,695   148,640   159,387   151,274   161,648   153,122   163,975       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    79,919     1,250    79,773     4,550    78,656     9,450    78,243    20,950    73,562    31,100    79,361    42,600    88,152       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            157,150   162,925   150,290   161,408   146,140   159,334   143,919   157,910   146,486   158,669   149,438   161,009   151,407   163,377   158,296   169,734   164,374   175,732   170,519   181,744   181,691   192,783   191,852   202,811   200,843   211,669
21200P                 50    83,909     1,600    83,617     5,400    82,220    10,800    81,515    22,950    76,315    33,550    82,233    46,000    90,865    64,600   101,518    83,617   109,977    93,778   116,521   109,858   127,028   122,679   135,553   133,146   142,562

21400C            147,200   162,858   146,965   161,009   142,868   158,602   140,847   157,046   144,145   157,884   147,457   160,304   149,585   162,712       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    87,899     2,000    87,434     6,350    85,771    12,300    84,760    24,950    79,081    36,100    85,093    48,700    93,432       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            137,200   162,858   138,900   160,451   139,171   157,751   137,468   156,075   141,605   157,006   145,315   159,546   147,643   162,007   155,290   168,683   162,007   174,934   168,497   181,132   180,175   192,437   190,682   202,705   199,952   211,722
21600P                 50    91,889     2,550    91,198     7,400    89,282    13,750    88,046    26,950    81,874    39,400    88,059    51,650    95,999    71,700   106,054    88,617   113,901    98,579   120,192   114,340   130,379   126,935   138,719   137,256   145,621

21800C            127,250   162,792   129,550   159,786   135,048   156,780   133,758   154,984   138,865   156,048   143,041   158,708   145,581   161,235       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    95,866     3,250    94,908     8,500    92,794    15,300    91,304    29,200    84,614    42,150    90,865    54,750    98,566       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,300   162,725   120,350   158,961   126,600   155,689   129,754   153,774   135,952   155,011   140,620   157,817   143,413   160,411   151,925   167,447   159,347   173,990   166,223   180,401   178,432   192,012   189,338   202,492   198,888   211,696
22000P                200    99,816     4,050    98,579     9,700    96,278    17,150    94,469    31,700    87,327    44,500    93,618    58,000   101,119    79,300   110,483    93,698   117,758   103,407   123,796   118,808   133,678   131,177   141,831   141,339   148,640

22200C            107,400   162,592   111,300   157,990   118,250   154,399   123,800   152,418   132,853   153,894   138,054   156,860   141,126   159,533       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300   103,766     5,050   102,170    11,250    99,630    19,050    97,622    34,350    90,001    47,550    96,438    61,350   103,646       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             97,550   162,393   102,500   156,767   110,050   152,976   116,150   150,941   129,568   152,684   135,354   155,822   138,732   158,589   148,241   166,010   156,381   172,926   163,683   179,536   176,477   191,466   187,782   202,186   197,651   211,589
22400P                450   107,690     6,000   105,774    13,000   102,915    21,450   100,614    36,900    92,714    50,650    99,231    64,950   106,147    85,465   114,792    98,819   121,548   108,248   127,334   123,277   136,910   135,394   144,890   145,382   151,593

22600C             87,800   162,060    93,900   155,344   102,100   151,354   108,750   149,305   126,110   151,393   132,521   154,718   136,231   157,591       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                700   111,587     7,250   109,272    15,000   106,094    23,850   103,607    40,200    95,400    53,550   102,011    68,700   108,621       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             78,200   161,541    85,500   153,708    94,400   149,531   101,550   147,536   122,493   149,997   129,568   153,548   133,625   156,541   144,238   164,441   153,122   171,703   160,876   178,539   174,283   190,815   186,040   201,800   196,228   211,390
22800P              1,050   115,430     8,850   112,624    17,200   109,193    26,550   106,479    43,100    98,606    57,650   104,764    72,600   111,055    91,450   118,981   103,966   125,272   113,103   130,792   127,719   140,075   139,583   147,896   149,412   154,506

23000C             68,750   160,810    77,450   151,726    86,950   147,510    94,600   145,608   118,729   148,507   126,496   152,311   130,938   155,423       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,650   119,181    10,700   115,869    19,700   112,185    29,600   109,232    46,700   101,811    61,050   107,490    76,700   113,462       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             59,550   159,759    69,700   149,452    79,800   145,262    87,900   143,507   112,650   146,925   123,304   150,994   128,145   154,253   139,942   162,685   149,558   170,319   157,791   177,422   171,862   190,043   184,085   201,308   194,618   211,110
23200P              2,400   122,878    12,900   118,981    22,450   115,071    33,000   111,853    50,100   104,963    64,900   110,177    80,900   115,816    97,462   123,025   109,126   128,890   117,944   134,183   132,135   143,174   143,733   150,835   153,375   157,352

23400C             49,800   159,413    60,850   147,975    71,500   143,520    80,050   141,724   105,500   145,422   119,912   149,664   125,206   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              3,450   126,443    15,400   121,974    25,450   117,864    36,650   114,380    54,150   108,062    69,000   112,810    85,350   118,117       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             41,650   156,979    53,900   144,890    65,250   140,620    74,050   139,211    99,600   143,626   116,521   148,201   122,253   151,766   135,367   160,770   145,688   168,803   154,426   176,158   169,202   189,179   181,930   200,710   192,823   210,738
23600P              5,000   129,821    18,300   124,807    28,800   120,524    40,450   116,840    58,350   111,081    73,350   115,390    89,681   120,391   103,447   126,895   114,273   132,414   122,745   137,468   136,497   146,193   147,829   153,708   157,312   160,145

23800C             33,850   154,093    48,000   140,953    58,950   137,681    68,300   136,551    94,000   141,711   111,750   146,632   119,407   150,383       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              7,100   132,973    21,600   127,480    32,600   122,998    44,400   119,247    62,600   114,060    77,650   117,931    93,100   122,586       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             26,750   150,276    41,850   137,149    53,600   134,236    63,150   133,651    88,900   139,676   106,100   145,049   116,255   148,999   130,579   158,669   141,525   167,114   150,795   174,762   166,316   188,181   179,550   200,018   190,828   210,286
24000P              9,900   135,846    25,450   129,941    36,800   125,312    48,950   121,415    67,200   116,946    82,400   120,378    96,491   124,727   109,339   130,592   119,380   135,832   127,507   140,674   140,807   149,132   151,859   156,514   161,182   162,871

24200C             20,600   145,262    36,350   134,689    48,250   130,712    58,150   130,645    83,350   137,628   101,600   143,334   113,150   147,550       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             13,450   138,413    30,000   132,108    41,600   127,387    54,050   123,357    72,200   119,713    87,300   122,772    99,856   126,828       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             15,500   139,317    31,450   132,654    43,350   128,039    53,300   127,533    78,450   135,433    96,650   141,591   108,450   146,034   125,631   156,408   137,056   165,265   146,898   173,219   163,177   187,077   176,956   199,220   188,633   209,727
24400P             18,400   142,376    35,050   134,090    46,650   129,355    59,200   125,299    77,300   122,399    92,450   125,073   103,221   128,837   115,084   134,103   124,421   139,144   132,188   143,773   145,049   151,992   155,836   159,240   164,986   165,545

24600C             11,500   136,923    27,100   130,393    38,850   125,844    48,850   124,275    73,850   133,159    91,900   139,783   103,900   144,477       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             24,400   147,643    40,650   135,846    52,150   131,151    64,800   127,054    82,650   124,980    97,129   127,307   106,546   130,765       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              8,450   134,143    23,200   127,959    34,700   123,530    44,500   120,923    69,600   130,818    87,450   137,921    99,500   142,868   120,537   154,000   132,481   163,270   142,855   171,556   159,919   185,867   174,243   198,342   186,333   209,089
24800P             31,300   151,739    47,300   137,176    58,400   132,654    70,750   129,568    88,450   127,400   100,960   129,329   109,804   132,640   120,644   137,428   129,395   142,256   136,790   146,699   149,186   154,679   159,693   161,807   168,657   168,032

25000C              6,150   131,071    19,950   125,272    30,950   121,056    40,800   117,439    64,950   128,411    82,450   135,992    95,250   141,219       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             39,550   154,053    54,000   140,368    64,650   134,609    76,900   132,441    94,300   129,754   104,551   131,457   112,930   134,689       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,450   127,759    17,000   122,453    27,650   118,423    37,100   114,180    61,000   125,924    78,550   134,010    91,150   139,530   115,377   151,447   127,680   161,142   138,625   169,747   156,461   184,537   171,357   197,358   183,859   208,371
25200P             47,850   156,301    61,200   143,440    71,300   137,615    83,350   135,114   100,250   132,029   108,115   133,452   116,082   136,471   125,990   140,541   134,210   145,236   141,259   149,492   153,202   157,272   163,430   164,281   172,235   170,439

25400C              3,200   124,275    14,350   119,527    24,600   115,683    33,950   111,587    57,150   123,384    74,650   131,989    87,250   137,801       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             56,650   157,897    68,550   146,326    78,300   140,328    90,100   137,588   104,644   134,170   111,613   135,367   119,168   138,173       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,300   120,644    12,150   116,414    21,950   112,810    30,850   108,980    53,900   120,830    70,600   129,901    83,450   136,032   109,400   148,773   122,719   158,855   134,197   167,819   152,830   183,114   168,284   196,281   181,212   207,546
25600P             65,200   159,812    76,050   149,026    85,600   142,788    97,350   139,756   108,621   136,271   115,031   136,963   122,133   139,556   131,071   143,453   138,852   148,055   145,555   152,165   157,073   159,759   167,048   166,675   175,693   172,780

25800C              1,650   116,907    10,250   113,196    19,400   109,897    28,150   106,253    50,650   118,223    67,000   127,786    79,850   134,236       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             74,550   160,677    84,100   151,194    93,100   145,076   104,550   141,897   112,491   138,213   118,303   138,679   125,020   141,152       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,150   113,116     8,600   109,871    17,300   106,838    25,750   103,460    46,900   115,497    63,600   125,645    76,400   132,401   102,050   145,994   117,598   156,421   129,595   165,771   149,026   181,571   165,053   195,111   178,406   206,642
26000P             84,050   161,329    92,450   153,029   100,850   147,124   111,950   143,879   116,242   140,062   121,468   140,328   127,813   142,669   135,846   146,153   143,307   150,742   149,678   154,705   160,783   162,127   170,532   168,963   179,031   175,028

26200C                850   109,246     7,250   106,439    15,250   103,766    23,300   100,681    43,950   112,810    60,250   123,450    72,700   130,499       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             93,700   161,794   101,050   154,599   108,850   148,973   117,439   145,728   119,859   141,804   124,527   141,897   130,512   144,132       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                600   105,362     6,150   102,915    13,600   100,574    21,600    97,741    41,850   110,270    57,150   121,256    69,850   128,664    95,150   143,108   109,900   153,854   124,873   163,576   145,036   179,909   161,634   193,834   175,427   205,657
26400P            103,450   162,127   109,850   155,942   117,000   150,662   121,774   147,403   123,317   143,453   127,467   143,400   133,133   145,528   140,328   148,667   147,536   153,269   153,601   157,112   164,348   164,401   173,870   171,171   182,236   177,209

26600C                450   101,425     5,150    99,364    12,000    97,382    19,650    94,868    39,200   107,583    54,200   119,035    66,800   126,775       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,250   162,393   118,800   157,112   125,059   152,138   125,871   148,973   126,616   144,996   130,273   144,810   135,633   146,871       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                300    97,502     4,350    95,746    10,650    94,137    17,850    91,982    36,950   104,963    51,350   116,787    63,550   124,793    87,200   139,929   102,200   151,154   119,650   161,275   140,900   178,153   158,070   192,451   172,288   204,567
26800P            123,150   162,526   127,950   158,070   129,555   153,482   129,688   150,396   129,768   146,459   132,960   146,167   138,054   148,148   144,531   151,074   151,540   155,636   157,325   159,387   167,726   166,555   177,062   173,272   185,308   179,284

27000C                250    93,525     3,650    92,115     9,400    90,878    16,200    89,096    34,450   102,223    48,700   114,552    60,750   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            133,050   162,659   137,200   158,908   133,691   154,665   133,239   151,686   132,760   147,829   135,527   147,457   140,354   149,385       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    89,575     3,100    88,445     8,300    87,607    14,650    86,197    32,400    99,617    46,100   112,278    58,050   120,923    80,900   136,790    94,850   148,334   112,000   158,841   136,617   176,278   154,333   190,974   169,003   203,396
27200P            143,000   162,725   141,671   159,586   137,455   155,729   136,524   152,870   135,580   149,119   137,960   148,680   142,562   150,542   148,401   153,269   155,277   157,857   160,823   161,528   170,918   168,617   180,095   175,280   188,234   181,279

27400C                100    85,612     2,550    84,787     7,300    84,348    13,350    83,297    30,150    96,877    43,650   110,004    55,500   118,968       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            152,950   162,792   145,236   160,145   140,820   156,647   139,530   153,934   138,226   150,316   140,261   149,824   144,664   151,646       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    81,635     2,100    81,130     6,450    81,090    12,100    80,411    28,350    94,297    41,300   107,730    51,250   116,494    74,900   133,571    87,850   145,369   104,700   156,288   132,215   174,296   150,462   189,405   165,558   202,133
27600P            155,769   162,792   148,401   160,650   143,852   157,472   142,296   154,918   140,714   151,447   142,456   150,915   146,659   152,710   151,965   155,290   158,762   159,932   164,095   163,536   173,937   170,559   182,954   177,195   191,014   183,207

27800C                 50    77,658     1,750    77,485     5,650    77,844    10,950    77,552    26,450    91,637    39,100   105,455    48,750   114,446       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            158,376   162,858   151,008   161,049   146,579   158,203   144,837   155,822   143,028   152,497   144,517   151,939   148,534   153,708       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    73,695     1,450    73,854     4,900    74,613     9,650    74,679    23,850    88,498    37,800   103,513    46,300   112,358    69,300   130,273    81,200   142,296    97,700   153,628   127,050   172,221   146,446   187,742   161,980   200,776
28000P            159,214   162,858   153,229   161,382   148,880   158,802   147,098   156,607   145,182   153,468   146,446   152,910   150,316   154,652   155,211   157,152   161,967   161,847   167,114   165,412   176,743   172,381   185,654   179,018   193,648   185,029

28200C                 50    69,758     1,200    70,263     4,300    71,434     8,650    71,833    22,250    85,891    35,950   101,346    43,950   110,270       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            159,852   162,858   155,104   161,661   151,034   159,387   149,186   157,339   147,164   154,359   148,255   153,827   152,005   155,556       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    65,861     1,000    66,712     3,750    68,282     7,850    69,053    20,800    83,337    33,850    99,031    41,750   108,182    64,050   126,921    74,900   139,104    91,050   150,848   119,850   170,027   142,310   185,973   158,230   199,327
28400P            162,925   162,925   156,620   161,887   152,803   159,839   150,994   157,977   149,026   155,211   149,944   154,679   153,561   156,394   158,137   158,855   164,880   163,616   169,894   167,141   179,350   174,097   188,155   180,747   196,121   186,771

28600C                 50    62,017       800    63,201     3,150    65,116     6,900    66,247    19,350    80,757    32,000    96,784    39,600   106,080       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   157,804   162,060   154,439   160,291   152,644   158,562   150,702   155,982   151,526   155,490   155,038   157,206       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    58,280       650    59,756     2,750    62,057     6,200    63,520    17,750    78,004    30,250    94,563    37,550   103,979    59,150   123,530    68,950   135,806    84,700   147,975   112,950   167,739   138,067   184,111   154,373   197,784
28800P            162,925   162,925   158,881   162,220   155,782   160,650   154,080   159,068   152,258   156,700   152,989   156,235   156,421   157,950   160,743   160,384   167,500   165,225   172,407   168,750   181,731   175,706   190,482   182,369   198,409   188,421

29000C                 50    54,636       550    56,418     2,400    59,065     5,550    60,847    16,450    75,450    28,550    92,328    35,600   101,878       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   159,653   162,326   156,940   160,956   155,370   159,533   153,681   157,365   154,359   156,953   157,698   158,669       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    51,125       -         -         -         -       4,950    58,200    15,250    72,950    27,000    90,160    33,750    99,789    54,550   120,085    63,350   132,428    78,650   144,996   106,300   165,358   131,550   182,170   150,396   196,161
29200P            162,925   162,925       -         -         -         -     156,514   159,959   154,971   157,977   155,596   157,605   158,868   159,320   163,058   161,781   169,814   166,675   174,655   170,213   183,912   177,195   192,623   183,885   200,550   189,977

29400C                 50    47,760       -         -         -         -       4,450    55,647    14,150    70,516    25,500    87,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925       -         -         -         -     157,472   160,318   156,115   158,522   156,740   158,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    44,555       -         -         -         -       3,950    53,106    13,100    68,096    24,050    85,811    30,250    95,600    50,250   116,614    58,100   128,956    72,900   141,911    99,900   162,871   124,700   180,108       -         -  
29600P            162,925   162,925       -         -         -         -     158,363   160,664   157,166   159,041   157,804   158,788   160,956   160,531   165,079   163,044   171,836   167,992   176,637   171,556   185,854   178,579   194,565   185,322       -         -  

29800C                 50    41,509       -         -         -         -       3,550    50,686    12,100    65,702    22,700    83,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -     159,081   160,943   158,123   159,520   158,775   159,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    38,649       -         -         -         -       3,150    48,279    11,200    63,387       -         -      27,050    91,424    46,250   113,129    53,100   125,379    67,450   138,745    93,750   160,291   118,050   177,967       -         -  
30000P            162,925   162,925       -         -         -         -     159,746   161,209   158,961   159,945       -         -     162,712   161,581   166,821   164,161   173,565   169,162   178,353   172,753   187,583   179,842   196,321   186,652       -         -  

30400C                -         -         -         -         -         -         -         -       9,550    58,852       -         -      24,150    87,287    42,500   109,618    48,450   121,734    62,250   135,473       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     160,371   160,690       -         -     164,148   162,486   168,311   165,159   174,988   170,200   179,816   173,844       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       8,150    54,583       -         -      21,550    83,244    39,050   106,120    44,100   118,037    57,400   132,162       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     161,462   161,302       -         -     165,292   163,257   169,535   166,023   176,131   171,091   180,999   174,788       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       6,950    50,526       -         -      19,200    79,268    35,850   102,649    40,050   114,286    52,800   128,757       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,286   161,794       -         -     166,183   163,895   170,545   166,782   176,996   171,862   181,930   175,626       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,900    46,656       -         -      17,050    75,344    32,850    99,164    36,250   110,469    48,450   125,286       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     162,898   162,206       -         -     166,848   164,441   171,343   167,447   177,608   172,514   182,622   176,344       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       5,000    43,012       -         -      15,100    71,487    30,050    95,693    32,750   106,639    44,350   121,748       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,324   162,526       -         -     167,327   164,893   171,969   168,018   177,967   173,033   183,074   176,943       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       4,250    39,634       -         -      13,400    67,803    27,500    92,288    29,500   102,782    40,500   118,157       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,616   162,778       -         -     167,619   165,239   172,407   168,484   178,113   173,445   183,300   177,435       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,600    36,442       -         -      11,850    64,185    25,150    88,937    26,450    98,858    36,950   114,566       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,802   162,978       -         -     167,779   165,518   172,687   168,883   178,033   173,751   183,313   177,821       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,050    33,476       -         -      10,450    60,661    22,950    85,585    23,700    94,988    33,600   110,908       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,909   163,124       -         -     167,819   165,718   172,833   169,202   177,781   173,950   183,141   178,100       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       9,200    57,243    20,900    82,273    21,150    91,091    30,450   107,198       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,766   165,877   172,873   169,455   177,368   174,070   182,768   178,299       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       8,100    53,984    19,050    79,068    18,800    87,208    27,550   103,500       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     167,633   165,970   172,793   169,641   176,823   174,097   182,249   178,392       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       7,100    50,806    17,350    75,916    16,650    83,324    24,850    99,776       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     167,433   166,010   172,647   169,761   176,145   174,043   181,598   178,406       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       6,200    47,720    15,750    72,777    14,750    79,560    22,350    96,052       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     167,194   166,023   172,407   169,841   175,400   173,924   180,813   178,339       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,450    44,887    14,300    69,731    12,950    75,716    20,050    92,328       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     166,941   166,010   172,115   169,880   174,562   173,737   179,935   178,193       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



PIC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              56,405    56,405       -         -         -         -         -         -      56,405    56,405       -         -      56,523    56,749       -         -         -         -         -         -  

2300P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         100     2,820       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -      56,451    56,503       -         -      56,576    56,844       -         -         -         -         -         -  
2400P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         150     2,820       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -      56,453    56,509       -         -      56,669    56,983       -         -         -         -         -         -  
2500P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         250     3,638       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -      56,454    56,513       -         -      56,717    57,059    57,068    57,808       -         -         -         -  
2600P                  50     3,029       -         -         -         -         -         -          50     2,987       -         -         300     4,173       600     6,233       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     3,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -      56,487    56,563       -         -      56,837    57,213    57,249    58,037       -         -         -         -  
2700P                  50     3,581       -         -         -         -         -         -         100     3,883       -         -         450     5,125       800     7,257       -         -         -         -  

2750C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     3,891       -         -         -         -          50     3,997       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -      56,405    56,405    56,515    56,602       -         -      56,942    57,346    57,454    58,279       -         -         -         -  
2800P                  50     4,229       -         -         -         -          50     4,319       150     4,737       -         -         600     6,020     1,050     8,364       -         -         -         -  

2850C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     4,592       -         -         -         -          50     4,664       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -      56,405    56,405    56,536    56,636       -         -      57,064    57,493    57,674    58,525       -         -         -         -  
2900P                  50     4,986       -         -         -         -          50     5,036       200     5,613       -         -         800     7,033     1,350     9,533       -         -         -         -  

2950C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     5,409       -         -         -         -          50     5,437       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -      56,405    56,405    56,555    56,665       -         -      57,170    57,622    57,901    58,770       -         -         -         -  
3000P                  50     5,863       -         -         -         -          50     5,865       250     6,539       -         -       1,000     8,014     1,700    10,751       -         -         -         -  

3050C              56,405    56,405       -         -         -         -      56,415    56,435       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     6,353       -         -         -         -          50     6,325       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -      56,414    56,435    56,578    56,709       -         -      57,296    57,773    58,147    59,029       -         -         -         -  
3100P                  50     6,876       -         -         -         -          50     6,817       350     7,650       -         -       1,300     9,195     2,150    12,081       -         -         -         -  

3150C              56,405    56,405       -         -         -         -      56,414    56,437       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50     7,436       -         -         -         -          50     7,342       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -      56,414    56,437    56,591    56,755       -         -      57,394    57,904    58,359    59,259       -         -         -         -  
3200P                  50     8,031       -         -         -         -          50     7,902       500     8,871       -         -       1,600    10,336     2,600    13,361       -         -         -         -  

3250C              56,405    56,405       -         -         -         -      56,413    56,437       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50     8,664       -         -         -         -          50     8,497       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -      56,393    56,442    56,583    56,787       -         -      57,486    58,039    58,581    59,502    59,920    61,180       -         -  
3300P                  50     9,335       -         -         -         -          50     9,127       650    10,101       -         -       2,000    11,618     3,200    14,778     5,250    18,106       -         -  

3350C              56,405    56,405       -         -         -         -      56,390    56,442    56,568    56,802       -         -         -         -         -         -         -         -         -         -  
3350P                  50    10,042       -         -         -         -          50     9,794       750    10,755       -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -      56,389    56,442    56,547    56,814       -         -      57,547    58,160    58,767    59,724    60,163    61,453       -         -  
3400P                  50    10,787       -         -         -         -          50    10,497       850    11,412       -         -       2,450    12,934     3,850    16,192     6,100    19,500       -         -  

3450C              56,405    56,405       -         -         -         -      56,353    56,441    56,519    56,822       -         -         -         -         -         -         -         -         -         -  
3450P                  50    11,567       -         -         -         -         100    11,457       950    12,076       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405    56,405    56,405       -         -      56,346    56,441    56,483    56,829    56,981    57,509    57,569    58,272    58,911    59,924    60,371    61,710       -         -  
3500P                  50    12,379        50    12,365       -         -         150    12,341     1,050    12,749     2,050    12,795     3,000    14,334     4,550    17,605     7,050    20,912       -         -  

3550C              56,405    56,405    56,405    56,405       -         -      56,298    56,434    56,427    56,833    56,946    57,535       -         -         -         -         -         -         -         -  
3550P                  50    13,224        50    13,189       -         -         200    13,197     1,200    13,459     2,300    13,443       -         -         -         -         -         -         -         -  

3600C              56,405    56,405    56,405    56,405       -         -      56,241    56,426    56,360    56,832    56,906    57,554    57,539    58,361    59,013    60,113    60,534    61,954       -         -  
3600P                  50    14,098        50    14,044       -         -         250    14,044     1,350    14,173     2,500    14,076     3,600    15,745     5,400    19,088     8,150    22,355       -         -  

3650C              56,405    56,405    56,405    56,405       -         -      56,177    56,415    56,281    56,828    56,846    57,570       -         -         -         -         -         -         -         -  
3650P                  50    14,997        50    14,926       -         -         300    14,893     1,500    14,890     2,750    14,729       -         -         -         -         -         -         -         -  

3700C              56,405    56,405    56,405    56,405       -         -      56,103    56,403    56,192    56,818    56,765    57,581    57,453    58,428    59,055    60,274    60,638    62,165       -         -  
3700P                  50    15,918        50    15,833       -         -         350    15,748     1,650    15,615     3,050    15,393     4,250    17,168     6,300    20,552     9,300    23,773       -         -  

3750C              56,405    56,405    56,405    56,405       -         -      56,020    56,389    56,070    56,802    56,668    57,585       -         -         -         -         -         -         -         -  
3750P                  50    16,860        50    16,761       -         -         400    16,610     1,850    16,359     3,350    16,057       -         -         -         -         -         -         -         -  

3800C              56,405    56,405    56,405    56,405       -         -      55,869    56,360    55,933    56,781    56,556    57,582    57,288    58,472    59,033    60,408    60,681    62,353       -         -  
3800P                  50    17,818        50    17,707       -         -         500    17,500     2,050    17,105     3,650    16,724     5,050    18,674     7,300    22,028    10,550    25,186       -         -  

3850C              56,405    56,405    56,405    56,405       -         -      55,701    56,326    55,758    56,751    56,429    57,574       -         -         -         -         -         -         -         -  
3850P                  50    18,787        50    18,667       -         -         600    18,387     2,300    17,861     3,950    17,395       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    56,054    56,365    55,750    56,300    55,579    56,305    55,566    56,713    56,272    57,558    57,047    58,486    58,933    60,517    60,658    62,508       -         -  
3900P                  50    19,766        50    19,640       250    19,427       650    19,270     2,550    18,618     4,300    18,072     5,900    20,172     8,450    23,526    11,850    26,573       -         -  

3950C              56,405    56,405    56,015    56,364    55,574    56,270    55,317    56,251    55,355    56,671    56,084    57,533       -         -         -         -         -         -         -         -  
3950P                  50    20,753        50    20,621       300    20,371       800    20,166     2,800    19,379     4,700    18,749       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    55,969    56,364    55,379    56,240    55,096    56,209    55,127    56,623    55,878    57,499    56,716    58,469    58,755    60,592    60,565    62,639       -         -  
4000P                  50    21,744        50    21,609       350    21,319       900    21,063     3,050    20,144     5,100    19,428     6,850    21,690     9,650    24,997    13,300    27,960       -         -  

4050C              56,405    56,405    55,913    56,362    55,164    56,207    54,792    56,145    54,851    56,563    55,652    57,461    56,509    58,446       -         -         -         -         -         -  
4050P                  50    22,737        50    22,600       400    22,272     1,050    21,959     3,350    20,911     5,500    20,109     7,400    22,471       -         -         -         -         -         -  

4100C              56,405    56,405    55,510    56,318    54,809    56,145    54,462    56,079    54,531    56,487    55,393    57,409    56,289    58,417    58,488    60,634    60,397    62,737    62,295    64,753
4100P                  50    23,733        50    23,595       500    23,216     1,200    22,857     3,700    21,675     5,950    20,789     7,900    23,219    11,000    26,469    14,850    29,327    18,250    31,535

4150C              56,405    56,405    55,397    56,317    54,428    56,080    54,104    56,007    54,186    56,406    55,111    57,352    56,031    58,376       -         -         -         -         -         -  
4150P                  50    24,730       100    24,573       600    24,160     1,350    23,757     4,050    22,439     6,400    21,548     8,500    23,998       -         -         -         -         -         -  

4200C              56,405    56,405    54,948    56,270    54,016    56,012    53,654    55,913    53,817    56,317    54,793    57,281    55,750    58,327    58,138    60,642    60,154    62,805    62,149    64,874
4200P                  50    25,727       150    25,550       700    25,106     1,550    24,648     4,400    23,208     6,900    22,346     9,100    24,765    12,400    27,911    16,500    30,671    20,050    32,805

4250C              56,405    56,405    54,756    56,268    53,568    55,942    53,117    55,793    53,398    56,212    54,454    57,203    55,450    58,268       -         -         -         -         -         -  
4250P                  50    26,725       200    26,526       850    26,037     1,850    25,512     4,950    23,938     7,600    23,217     9,700    25,525       -         -         -         -         -         -  

4300C              56,405    56,405    54,220    56,220    52,976    55,840    52,600    55,688    52,952    56,099    54,076    57,111    55,117    58,199    57,694    60,613    59,836    62,839    61,936    64,966
4300P                  50    27,722       250    27,504     1,000    26,968     2,100    26,389     5,300    24,710     8,000    23,955    10,350    26,288    13,950    29,342    18,250    31,989    21,950    34,049

4350C              55,200    56,405    53,636    56,171    52,343    55,733    51,939    55,536    52,455    55,970    53,662    57,006    54,754    58,117       -         -         -         -         -         -  
4350P                  50    28,720       300    28,480     1,150    27,899     2,350    27,267     5,700    25,476     8,600    24,764    11,050    27,056       -         -         -         -         -         -  

4400C              52,700    56,405    52,755    56,075    51,574    55,592    51,290    55,399    51,909    55,822    53,225    56,893    54,369    58,026    57,162    60,546    59,444    62,842    61,657    65,029
4400P                  50    29,717       350    29,458     1,350    28,813     2,650    28,130     6,100    26,244     9,200    25,562    11,750    27,811    15,600    30,746    20,100    33,277    23,950    35,263

4450C              50,200    56,405    50,950    56,022    50,758    55,446    50,502    55,214    51,334    55,665    52,762    56,771    53,962    57,926       -         -         -         -         -         -  
4450P                  50    30,715       450    30,415     1,550    29,728     2,950    28,995     6,600    26,991     9,750    26,341    12,850    28,626       -         -         -         -         -         -  

4500C              47,700    56,405    48,550    55,923    49,884    55,296    49,676    55,022    50,726    55,500    52,263    56,634    53,523    57,815    56,542    60,444    58,981    62,811    61,315    65,060
4500P                  50    31,712       550    31,373     1,750    30,641     3,300    29,842     7,050    27,753    10,350    27,128    13,550    29,357    17,350    32,120    22,000    34,534    26,000    36,445

4550C              45,200    56,405    46,200    55,776    48,150    55,109    48,803    54,821    50,069    55,317    51,729    56,482    53,055    57,691       -         -         -         -         -         -  
4550P                  50    32,710       650    32,330     1,950    31,558     3,650    30,691     7,600    28,488    11,050    27,931    14,300    30,088       -         -         -         -         -         -  

4600C              42,700    56,405    43,800    55,671    45,950    54,886    47,845    54,591    49,362    55,113    51,167    56,321    52,564    57,558    55,836    60,303    58,444    62,749    60,910    65,064
4600P                  50    33,707       800    33,268     2,200    32,453     4,000    31,540     8,100    29,242    11,700    28,717    15,050    30,812    19,200    33,462    24,050    35,762    28,150    37,597

4650C              40,200    56,405    41,500    55,472    43,750    54,657    46,200    54,333    48,624    54,901    50,573    56,145    52,046    57,412       -         -         -         -         -         -  
4650P                  50    34,705       950    34,206     2,500    33,331     4,400    32,372     8,750    29,950    12,400    29,504    15,650    31,521       -         -         -         -         -         -  

4700C              37,700    56,405    39,200    55,270    41,600    54,390    44,200    54,044    47,838    54,668    49,953    55,961    51,501    57,252    55,050    60,125    57,839    62,654    60,444    65,038
4700P                  50    35,702     1,150    35,123     2,850    34,187     4,850    33,186     9,450    30,641    13,100    30,288    16,750    32,256    21,150    34,771    26,200    36,954    30,361    38,716

4750C              35,250    56,338    36,900    55,064    39,500    54,084    42,200    53,745    47,011    54,415    49,299    55,758    50,936    57,083       -         -         -         -         -         -  
4750P                  50    36,700     1,350    36,041     3,200    35,045     5,300    34,000    10,100    31,350    13,850    31,070    17,500    32,964       -         -         -         -         -         -  

4800C              32,750    56,338    34,650    54,807    37,450    53,741    40,250    53,415    46,149    54,150    48,619    55,548    50,347    56,905    54,185    59,908    57,170    62,528    59,921    64,985
4800P                  50    37,697     1,550    36,959     3,650    35,863     5,850    34,775    10,850    32,027    14,650    31,849    18,250    33,670    23,250    36,043    28,400    38,112    32,014    39,801

4850C              30,300    56,272    32,450    54,500    35,400    53,388    38,350    53,055    45,247    53,866    47,907    55,316    49,734    56,715       -         -         -         -         -         -  
4850P                 100    38,675     1,850    37,837     4,100    36,680     6,400    35,550    11,450    32,756    15,500    32,624    19,300    34,371       -         -         -         -         -         -  

4900C              27,850    56,207    30,350    54,100    33,450    52,967    36,500    52,662    44,050    53,560    47,171    55,079    49,099    56,511    53,249    59,655    56,441    62,371    59,344    64,904
4900P                 150    39,652     2,200    38,695     4,600    37,478     7,050    36,287    12,350    33,381    16,350    33,392    20,050    35,069    25,400    37,278    30,629    39,236    33,638    40,856

4950C              25,400    56,140    28,250    53,693    31,500    52,535    34,700    52,239    42,350    53,243    46,409    54,822    48,445    56,297       -         -         -         -         -         -  
4950P                 250    40,610     2,600    39,532     5,150    38,256     7,700    37,024    13,000    34,097    17,300    34,151    21,200    35,749       -         -         -         -         -         -  

5000C              23,050    55,942    26,200    53,234    29,600    52,062    32,950    51,784    40,700    52,906    45,621    54,553    47,770    56,071    52,250    59,365    55,656    62,182    58,716    64,794
5000P                 350    41,567     3,050    40,350     5,750    39,014     8,450    37,721    13,900    34,722    18,200    34,903    21,950    36,440    27,700    38,471    32,322    40,320    35,243    41,875

5100C              18,400    55,479    22,300    52,120    26,000    50,969    29,550    50,799    37,550    52,166    43,981    53,975    46,370    55,584       -         -         -         -         -         -  
5100P                 700    43,423     4,100    41,926     7,050    40,490    10,000    39,096    15,850    35,919    20,050    36,388    24,300    37,750       -         -         -         -         -         -  

5200C              14,100    54,556    18,650    50,752    22,600    49,712    26,350    49,686    34,500    51,359    41,300    53,344    44,924    55,051    50,086    58,682    53,935    61,718    57,325    64,499
5200P               1,350    45,158     5,450    43,383     8,650    41,847    11,850    40,352    17,750    37,136    22,500    37,785    26,500    39,038    32,123    40,731    35,597    42,384    38,366    43,811

5300C              10,050    53,302    15,050    49,269    19,050    48,438    23,050    48,527    31,300    50,513    38,200    52,681    43,400    54,478       -         -         -         -         -         -  
5300P               2,450    46,714     7,100    44,719    10,550    43,084    13,950    41,509    20,050    38,476    24,600    39,185    28,850    40,279       -         -         -         -         -         -  

5400C               6,800    51,008    12,250    47,136    16,350    46,706    20,400    47,116    28,650    49,538    35,650    51,932    40,850    53,867    47,740    57,869    52,052    61,145    55,770    64,106
5400P               4,100    48,051     9,200    45,877    12,800    44,181    16,200    42,605    22,300    40,043    27,050    40,503    31,350    41,468    35,533    42,826    38,749    44,295    41,333    45,620

5500C               4,400    48,091     9,750    46,096    13,900    44,817    17,950    45,596    26,250    48,486    33,250    51,134    38,500    53,214       -         -         -         -         -         -  
5500P               6,600    50,700    11,750    46,854    15,300    45,178    18,800    43,562    24,750    41,534    29,700    41,750    33,545    42,610       -         -         -         -         -         -  

5600C               2,750    46,754     7,800    44,879    11,750    43,580    15,750    43,969    24,000    47,375    30,950    50,289    36,200    52,523    45,278    56,937    50,041    60,469    54,095    63,621
5600P               9,900    52,952    14,750    47,652    18,200    46,016    21,600    44,440    27,500    42,909    32,400    42,951    35,419    43,633    38,786    44,747    41,724    46,061    44,140    47,290

5700C               1,700    45,178     6,150    43,544    10,000    42,296    13,800    42,256    21,900    46,209    28,700    49,400    34,050    51,796       -         -         -         -         -         -  
5700P              13,850    54,346    18,200    49,210    21,550    46,675    24,850    45,274    30,950    44,024    34,881    43,935    37,160    44,719       -         -         -         -         -         -  

5800C               1,050    43,443     4,850    42,069     8,350    40,974    12,100    40,482    20,000    44,997    26,800    48,475    32,000    51,034    41,950    55,897    47,923    59,699    52,315    63,053
5800P              18,400    54,944    21,900    50,694    24,800    48,253    28,100    46,677    34,100    45,184    36,754    44,989    38,907    45,587    41,831    46,511    44,503    47,695    46,756    48,837

5900C                 650    41,607     3,800    40,495     7,050    39,526    10,600    38,672    18,350    43,758    24,750    47,502    30,200    50,252       -         -         -         -         -         -  
5900P              23,000    55,475    25,850    51,901    28,400    49,591    31,600    47,903    36,730    46,418    38,563    45,959    40,550    46,491       -         -         -         -         -         -  

6000C                 400    39,712     3,000    38,825     5,950    38,011     9,300    37,194    16,650    42,472    22,850    46,490    28,250    49,424    38,250    54,761    45,748    58,845    50,461    62,411
6000P              27,750    55,808    30,000    52,880    32,250    50,707    35,250    49,009    38,790    47,425    40,325    47,047    42,119    47,342    44,645    48,108    47,074    49,190    49,175    50,264

6100C                 250    37,777     2,300    37,118     5,000    36,451     8,150    35,792    15,150    41,168    21,450    45,500    26,600    48,588       -         -         -         -         -         -  
6100P              32,550    56,072    34,350    53,636    36,250    51,678    39,050    49,992    40,732    48,341    41,998    47,907    43,616    48,156       -         -         -         -         -         -  

6200C                 150    35,822     1,800    35,342     4,200    34,853     7,150    34,364    13,750    39,841    19,900    44,459    24,700    47,684    34,850    53,544    42,800    57,921    48,543    61,696
6200P              37,450    56,205    38,800    54,271    40,400    52,504    41,926    50,855    42,550    49,188    43,584    48,724    45,024    48,905    47,209    49,554    49,420    50,549    51,397    51,581

6300C                 100    33,847     1,400    33,534     3,500    33,236     6,250    32,926    12,600    38,546    18,300    43,365    23,550    46,862       -         -         -         -         -         -  
6300P              42,400    56,272    43,400    54,737    44,622    53,188    43,985    51,597    44,241    49,966    45,063    49,468    46,357    49,616       -         -         -         -         -         -  

6400C                  50    31,872     1,100    31,705     2,900    31,607     5,450    31,483    11,500    37,237    17,100    42,327    22,000    45,946    31,750    52,261    39,650    56,933    46,624    60,925
6400P              47,350    56,338    48,050    55,141    46,780    53,771    45,871    52,286    45,798    50,676    46,451    50,171    47,602    50,279    49,510    50,851    51,540    51,782    53,408    52,775

6500C                  50    29,879       850    29,877     2,400    29,970     4,750    30,043    10,600    35,984    16,000    41,291    20,850    45,084       -         -         -         -         -         -  
6500P              52,350    56,338    50,047    55,431    48,636    54,258    47,514    52,859    47,221    51,322    47,735    50,819    48,769    50,905       -         -         -         -         -         -  

6600C                  50    27,895       650    28,052       -         -       4,150    28,612     9,800    34,766    14,850    40,216    19,450    44,137    28,900    50,917    36,700    55,885    43,900    60,097
6600P              53,662    56,338    51,605    55,663       -         -      48,940    53,348    48,506    51,901    48,914    51,412    49,849    51,484    51,552    52,014    53,440    52,907    55,228    53,876

6700C                  50    25,931       550    26,258       -         -       3,600    27,197     9,000    33,533    13,800    39,148       -         -         -         -         -         -         -         -  
6700P              56,405    56,405    52,812    55,836       -         -      50,202    53,791    49,654    52,419    49,985    51,951       -         -         -         -         -         -         -         -  

6800C                  50    24,003       400    24,473       -         -       3,150    25,808     8,200    32,279    12,650    38,006    17,550    42,427    26,300    49,530    34,000    54,794       -         -  
6800P              56,405    56,405    53,680    55,953       -         -      51,311    54,186    50,691    52,895    50,988    52,471    51,784    52,540    53,338    53,048    55,120    53,915       -         -  

6900C                  50    22,137       350    22,782       -         -       2,750    24,449     7,400    30,994    11,750    36,943       -         -         -         -         -         -         -         -  
6900P              56,405    56,405    54,434    56,067       -         -      52,218    54,506    51,626    53,334    51,866    52,922       -         -         -         -         -         -         -         -  

7000C                  50    20,351       250    21,071       -         -       2,400    23,124     6,750    29,792    11,150    36,017    15,600    40,635    23,950    48,114    31,500    53,666       -         -  
7000P              56,405    56,405    54,885    56,126       -         -      52,987    54,781    52,432    53,713    52,683    53,355    53,398    53,439    54,874    53,958    56,591    54,821       -         -  

7100C                  50    18,662       -         -         -         -       2,100    21,841     5,900    28,375    10,350    34,972       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -      53,626    55,015    53,142    54,056    53,400    53,739       -         -         -         -         -         -         -         -  

7200C                  50    17,085       -         -         -         -       1,850    20,609     5,450    27,298     9,650    33,966    13,850    38,846    21,800    46,673    29,200    52,511       -         -  
7200P              56,405    56,405       -         -         -         -      54,205    55,242    53,765    54,365    54,041    54,092    54,721    54,204    56,181    54,762    57,862    55,631       -         -  

7300C                  50    15,626       -         -         -         -       1,600    19,396     4,900    26,099     8,900    32,905       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -      54,673    55,429    54,303    54,640    54,612    54,414       -         -         -         -         -         -         -         -  

7400C                  50    14,285       -         -         -         -       1,400    18,244     4,500    25,053     8,350    31,969    12,150    36,996    19,850    45,222    27,100    51,339       -         -  
7400P              56,405    56,405       -         -         -         -      55,039    55,579    54,764    54,883    55,113    54,706    55,789    54,855    57,276    55,464    58,945    56,346       -         -  

7500C                  50    13,063       -         -         -         -       1,250    17,175       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -      55,310    55,691       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,952       -         -         -         -       1,050    16,050     3,800    23,063       -         -      10,500    35,065    18,100    43,776    25,100    50,134       -         -  
7600P              56,405    56,405       -         -         -         -      55,552    55,800    55,503    55,301       -         -      56,628    55,401    58,171    56,070    59,875    56,995       -         -  

7700C                  50    10,947       -         -         -         -         900    15,006       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -      55,768    55,903       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    10,038       -         -         -         -         800    14,074     3,200    21,186       -         -       9,250    33,307    16,500    42,332    23,300    48,933       -         -  
7800P              56,405    56,405       -         -         -         -      55,911    55,975    56,022    55,623       -         -      57,277    55,860    58,897    56,598    60,638    57,559       -         -  

7900C                  50     9,220       -         -         -         -         700    13,161       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -      56,039    56,043       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,484       -         -         -         -         600    12,259     2,550    19,152       -         -       8,150    31,595    15,000    40,873    21,650    47,733       -         -  
8000P              56,405    56,405       -         -         -         -      56,149    56,108    56,384    55,879       -         -      57,759    56,240    59,481    57,060    61,262    58,054       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       7,150    29,905    13,700    39,466    20,100    46,523       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,110    56,559    59,917    57,445    61,767    58,493       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       6,300    28,301    12,500    38,068    18,650    45,307       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,339    56,812    60,243    57,773    62,165    58,879       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       5,550    26,755    11,400    36,689    17,350    44,121       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,476    57,013    60,472    58,053    62,460    59,206       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       4,900    25,284    10,400    35,338    16,150    42,945       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,539    57,170    60,618    58,284    62,672    59,488       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       4,300    23,836     9,500    34,024    15,000    41,760       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,547    57,295    60,693    58,474    62,814    59,735       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,800    22,495     8,700    32,760    14,000    40,632       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,514    57,384    60,711    58,625    62,890    59,935       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,350    21,201     7,950    31,510    13,050    39,506       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,448    57,449    60,683    58,747    62,914    60,106       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,950    19,961     7,250    30,276    12,150    38,385       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,359    57,493    60,616    58,844    62,893    60,249       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,600    18,788     6,650    29,121    11,350    37,311       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,255    57,517    60,522    58,912    62,835    60,362       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    17,694     6,100    27,999    10,550    36,209       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      58,144    57,527    60,407    58,960    62,741    60,456       -         -  



Back to Top



SAN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,751    56,751    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (Applicable Date: 12/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top