Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWA
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



AAC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



ABC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



ACC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



AIA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



ALB (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695     9,695



Back to Top



ALC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



ALH (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



AMC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



BCL (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     351       351       351       351       351       351       351       351       351       351



Back to Top



BCM (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



BEA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     174       174       174       174       174       174       174       174       174       174



Back to Top



BIU (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BLI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



BOC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



BUD (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



BYA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452    32,452



Back to Top



BYD (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816    10,816



Back to Top



BYE (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



CAU (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



CCB (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509



Back to Top



CCC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CDA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



CEU (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,169    12,169    12,169    12,169    12,169    12,169    12,169    12,169



Back to Top



CGN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CHH (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  22,663    22,663    22,663    22,663    22,663    22,663    22,663    22,663



Back to Top



CHI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



CHN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CIN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



CJP (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



CKH (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CLI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CNC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



COG (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     489       489       489       489       489       489       489       489



Back to Top



COL (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



COS (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



CPC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



CPI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CSA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



CTB (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



CTC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



CTS (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



CUS (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297    14,297

6.25C              17,157    17,157       -         -         -         -      14,297    14,297    14,322    14,409    14,458    14,739    14,747    15,241       -         -         -         -         -         -  
6.25P                  10       715       -         -         -         -          10       715        20       715       130     1,603       380     2,919       -         -         -         -         -         -  

6.30C              17,157    17,157       -         -         -         -      14,297    14,297    14,348    14,463    14,527    14,844    14,892    15,409       -         -         -         -         -         -  
6.30P                  10       715       -         -         -         -          10       715        40       804       190     1,993       520     3,467       -         -         -         -         -         -  

6.35C              17,157    17,157       -         -         -         -      14,297    14,297    14,371    14,511    14,615    14,961    15,066    15,586       -         -         -         -         -         -  
6.35P                  10       715       -         -         -         -          10       715        60     1,036       270     2,439       700     4,073       -         -         -         -         -         -  

6.40C              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,406    14,570    14,739    15,100    15,277    15,775    16,460    16,793    17,187    17,492    17,776    18,091
6.40P                  10       715        10       715        10       715        10       715        90     1,328       390     2,981       940     4,757     2,890     7,453     4,240     8,992     5,290    10,032

6.45C              17,157    17,157    14,297    14,297    14,297    14,297    14,309    14,336    14,451    14,636    14,889    15,249    15,521    15,969    16,719    16,968    17,442    17,657    18,033    18,258
6.45P                  10       715        10       715        10       715        10       715       130     1,671       550     3,594     1,250     5,506     3,570     8,238     5,100     9,770     6,240    10,786

6.50C              17,157    17,157    14,297    14,297    14,297    14,297    14,310    14,340    14,526    14,727    15,074    15,408    15,783    16,158    16,952    17,117    17,653    17,791    18,243    18,392
6.50P                  10       715        10       715        10       715        10       715       200     2,135       770     4,294     1,640     6,310     4,370     9,038     6,080    10,548     7,310    11,535

6.55C              17,157    17,157    14,297    14,297    14,297    14,297    14,322    14,361    14,622    14,825    15,276    15,562    16,055    16,336    17,137    17,234    17,804    17,889    18,393    18,490
6.55P                  10       715        10       715        10       715        20       715       300     2,685     1,050     5,054     2,140     7,174     5,310     9,847     7,200    11,319     8,520    12,273

6.60C              17,157    17,157    14,297    14,297    14,297    14,297    14,344    14,393    14,743    14,931    15,501    15,715    16,309    16,490    17,255    17,312    17,880    17,945    18,471    18,549
6.60P                  10       715        10       715        10       715        40       944       440     3,325     1,430     5,901     2,750     8,070     6,390    10,650     8,470    12,076     9,598    12,994

6.65C              17,157    17,157    14,297    14,297    14,309    14,326    14,374    14,427    14,888    15,040    15,716    15,848    16,517    16,611    17,288    17,344    17,865    17,955    18,461    18,562
6.65P                  10       715        10       715        10       715        70     1,320       640     4,073     1,920     6,810     3,500     8,997     7,620    11,439     9,556    12,807    10,608    13,688

6.70C              17,157    17,157    14,304    14,301    14,309    14,329    14,411    14,463    15,044    15,144    15,892    15,949    16,639    16,684    17,220    17,323    17,750    17,912    18,356    18,526
6.70P                  10       715        10       715        10       715       110     1,763       920     4,928     2,550     7,775     4,420     9,941     8,909    12,206    10,598    13,508    11,616    14,348

6.75C              17,157    17,157    14,305    14,301    14,332    14,354    14,478    14,512    15,187    15,227    15,979    16,002    16,635    16,696    17,037    17,246    17,522    17,812    18,149    18,439
6.75P                  10       715        10       831        30     1,194       200     2,437     1,300     5,878     3,340     8,771     5,510    10,876     9,992    12,940    11,634    14,171    12,609    14,970

6.80C              17,157    17,157    14,305    14,302    14,360    14,377    14,544    14,552    15,271    15,273    15,930    15,990    16,464    16,635    16,727    17,105    17,178    17,655    17,833    18,296
6.80P                  10       762        10     1,212        60     1,835       330     3,230     1,830     6,931     4,320     9,780     6,800    11,790    11,073    13,632    12,645    14,790    13,569    15,550

6.85C              17,157    17,157    14,308    14,300    14,398    14,401    14,590    14,574    15,220    15,259    15,684    15,897    16,085    16,488    16,288    16,900    16,715    17,438    17,409    18,099
6.85P                  10     1,287        30     2,038       120     2,718       550     4,228     2,530     8,046     5,510    10,778     8,320    12,665    12,128    14,276    13,611    15,358    14,478    16,082

6.90C              17,157    17,157    14,300    14,293    14,425    14,409    14,534    14,550    14,943    15,156    15,195    15,705    15,475    16,245    15,719    16,627    16,138    17,159    16,880    17,845
6.90P                  10     2,191        50     3,056       240     3,858       900     5,415     3,450     9,200     6,950    11,742    10,070    13,480    13,132    14,862    14,508    15,872    15,321    16,562

6.95C              17,157    17,157    14,240    14,272    14,324    14,373    14,227    14,441    14,336    14,934    14,429    15,401    14,628    15,898    15,029    16,287    15,454    16,820    16,251    17,536
6.95P                  10     3,617       100     4,446       470     5,225     1,440     6,769     4,640    10,358     8,650    12,645    11,742    14,221    14,062    15,388    15,324    16,327    16,083    16,989

7.00C              17,019    17,120    13,959    14,205    13,793    14,228    13,454    14,189    13,322    14,566    13,382    14,971    13,556    15,443    14,265    15,881    14,720    16,425    15,574    17,176
7.00P                  10     5,483       210     6,119       900     6,741     2,250     8,242     6,140    11,471    10,650    13,467    13,034    14,874    14,903    15,834    16,041    16,707    16,751    17,345

7.05C              13,590    17,056    12,410    14,028    11,690    13,873    11,970    13,732    11,883    14,024    12,080    14,413    12,384    14,882    13,452    15,428    13,947    15,990    14,858    16,779
7.05P                  20     7,518       450     7,930     1,660     8,284     3,430     9,754     7,990    12,496    12,200    14,185    14,205    15,408    15,606    16,208    16,627    17,021    17,299    17,642

7.10C               8,630    16,818     7,950    13,577     7,940    13,178     8,610    12,999     9,130    13,293    10,390    13,730    11,100    14,245    12,612    14,933    13,156    15,522    14,120    16,349
7.10P                  60     9,682       990     9,697     2,910    10,157     5,070    11,198    10,230    13,391    13,491    14,761    15,139    15,827    16,174    16,513    17,091    17,275    17,734    17,881

7.15C               3,860    15,984     4,120    12,517     4,870    12,015     5,800    11,944     7,280    12,387     8,600    12,963     9,470    13,547    11,763    14,406    12,358    15,026    13,374    15,894
7.15P                 290    12,114     2,160    11,223     4,840    11,876     7,260    12,463    12,502    14,059    14,503    15,204    15,832    16,143    16,614    16,754    17,445    17,473    18,068    18,072

7.20C                 410    13,251     1,840    10,920     2,890    10,339     3,970    10,586     5,790    11,404     7,070    12,132     8,060    12,807    10,925    13,858    11,572    14,511    12,628    15,420
7.20P               1,840    15,493     4,880    12,773     7,860    13,093    10,430    13,359    13,736    14,536    15,235    15,529    16,307    16,368    16,941    16,938    17,699    17,622    18,310    18,215

7.25C                  10    10,678       680     9,389     1,610     8,448     2,640     9,113     4,590    10,389     5,780    11,259     6,840    12,040    10,109    13,293    10,803    13,983    11,898    14,931
7.25P               6,440    16,763     8,720    13,793    11,580    13,830    12,938    13,951    14,547    14,861    15,707    15,747    16,591    16,513    17,167    17,074    17,869    17,728    18,472    18,319

7.30C                  10     8,406       210     7,592       850     6,805     1,720     7,639     3,640     9,381     4,700    10,370     5,800    11,262     9,319    12,717    10,057    13,446    11,182    14,433
7.30P              11,430    17,143    13,250    14,179    13,833    14,207    13,987    14,300    15,019    15,064    15,962    15,876    16,723    16,591    17,308    17,166    17,966    17,798    18,568    18,387

7.35C                  10     6,345        50     5,716       420     5,288     1,100     6,254     2,890     8,410     3,810     9,482     4,910    10,487     8,573    12,141     9,351    12,910    10,496    13,931
7.35P              16,430    17,157    14,270    14,286    14,360    14,364    14,463    14,478    15,249    15,176    16,050    15,933    16,736    16,614    17,380    17,219    18,002    17,832    18,606    18,424

7.40C                  10     4,391        10     3,926       200     3,908       690     5,012     2,300     7,495     3,070     8,611     4,150     9,722     7,866    11,565     8,676    12,372     9,838    13,429
7.40P              17,157    17,157    14,306    14,302    14,433    14,401    14,604    14,547    15,321    15,224    16,018    15,933    16,666    16,593    17,392    17,240    17,990    17,839    18,598    18,435

7.45C                  10     2,779        10     2,616        90     2,743       430     3,950     1,830     6,644     2,470     7,776     3,500     8,977     7,160    10,999     8,037    11,839     9,214    12,930
7.45P              17,157    17,157    14,297    14,297    14,387    14,390    14,590    14,554    15,298    15,225    15,909    15,889    16,537    16,537    17,359    17,234    17,939    17,823    18,552    18,421

7.50C                  10     1,685        10     1,751        40     1,836       270     3,081     1,470     5,878     1,980     6,981     2,950     8,260     6,440    10,443     7,442    11,316     8,619    12,435
7.50P              17,157    17,157    14,297    14,297    14,344    14,366    14,528    14,530    15,228    15,197    15,755    15,816    16,372    16,456    17,291    17,206    17,856    17,787    18,476    18,389

7.55C                  10     1,022        10     1,200        20     1,204       160     2,339     1,180     5,180     1,590     6,243     2,490     7,581     5,800     9,903     6,810    10,806     8,059    11,948
7.55P              17,157    17,157    14,297    14,297    14,322    14,346    14,457    14,491    15,132    15,150    15,584    15,723    16,191    16,357    17,198    17,159    17,752    17,734    18,376    18,340

7.60C                  10       715        10       851        10       768       100     1,787       950     4,553     1,270     5,552     2,100     6,937     5,220     9,377     6,220    10,310     7,537    11,473
7.60P              17,157    17,157    14,297    14,297    14,310    14,330    14,406    14,454    15,031    15,091    15,410    15,618    16,005    16,245    17,083    17,098    17,633    17,669    18,260    18,279

7.65C                  10       715        10       715        10       715        60     1,337       770     4,000     1,010     4,915     1,780     6,341     4,700     8,868     5,680     9,827     7,043    11,008
7.65P              17,157    17,157    14,297    14,297    14,297    14,297    14,366    14,419    14,933    15,029    15,243    15,505    15,825    16,130    16,957    17,026    17,501    17,591    18,130    18,206

7.70C                  10       715        10       715        10       715        40     1,030       630     3,517       810     4,347     1,500     5,774     4,250     8,385     5,190     9,359     6,520    10,554
7.70P              17,157    17,157    14,297    14,297    14,297    14,297    14,345    14,394    14,845    14,966    15,095    15,394    15,650    16,007    16,827    16,946    17,360    17,508    17,992    18,125

7.75C                  10       715        10       715        10       715        20       715       520     3,097       640     3,815     1,270     5,256     3,840     7,920     4,760     8,914     6,040    10,119
7.75P              17,157    17,157    14,297    14,297    14,297    14,297    14,322    14,364    14,769    14,906    14,958    15,281    15,489    15,886    16,690    16,859    17,220    17,417    17,849    18,037

7.80C                  10       715        10       715        10       715        10       715       430     2,725       510     3,350     1,080     4,782     3,470     7,473     4,360     8,481     5,590     9,694
7.80P              17,157    17,157    14,297    14,297    14,297    14,297    14,310    14,341    14,701    14,849    14,842    15,177    15,346    15,771    16,553    16,767    17,075    17,323    17,703    17,944

7.85C                  10       715        10       715        10       715        10       715       360     2,405       410     2,943       910     4,331     3,140     7,049     4,000     8,067     5,190     9,290
7.85P              17,157    17,157    14,297    14,297    14,297    14,297    14,310    14,338    14,644    14,797    14,749    15,082    15,209    15,654    16,417    16,672    16,933    17,226    17,559    17,848

7.90C                  10       715        10       715        10       715        10       715       300     2,118       330     2,581       770     3,922     2,850     6,648     3,680     7,675     4,820     8,897
7.90P              17,157    17,157    14,297    14,297    14,297    14,297    14,309    14,336    14,594    14,747    14,669    14,994    15,091    15,542    16,285    16,578    16,796    17,127    17,416    17,748

7.95C                  10       715        10       715        10       715        10       715       250     1,864       260     2,242       660     3,564     2,590     6,269     3,390     7,301     4,480     8,519
7.95P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,550    14,700    14,598    14,909    14,993    15,442    16,160    16,484    16,662    17,029    17,274    17,649

8.00C                  10       715        10       715        10       715        10       715       210     1,643       210     1,963       560     3,222     2,360     5,914     3,120     6,939       -         -  
8.00P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,514    14,659    14,543    14,837    14,899    15,345    16,041    16,390    16,531    16,929       -         -  

8.05C                  10       715        10       715        10       715        10       715       180     1,461       170     1,717       480     2,922     2,150     5,576     2,890     6,608       -         -  
8.05P              17,157    17,157    14,297    14,297    14,297    14,297    14,297    14,297    14,485    14,624    14,499    14,773    14,822    15,256    15,926    16,297    16,410    16,835       -         -  

8.10C                  10       715        10       715       -         -          10       715       150     1,283       130     1,465       410     2,642     1,960     5,254     2,670     6,284       -         -  
8.10P              17,157    17,157    14,297    14,297       -         -      14,297    14,297    14,457    14,588    14,455    14,704    14,752    15,172    15,817    16,207    16,292    16,738       -         -  



Back to Top



DHH (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



DHS (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



EMN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



EVG (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



GAH (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



GDR (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 154,319   154,319    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258    51,258



Back to Top



GDU (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,532    21,532     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



GHL (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GJA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                  12,342    12,342    12,342    12,342



Back to Top



GLI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



GLX (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GWM (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925    18,925



Back to Top



HB1 (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209    12,209



Back to Top



HB3 (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



HCF (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868    41,868



Back to Top



HDO (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



HGT (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647   358,647



Back to Top



HHI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374    63,374

3900C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,515    63,651    63,721    64,058       -         -      66,038    66,816    67,997    69,065       -         -         -         -  
3900P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,302       -         -       4,800    11,253     9,009    15,533       -         -         -         -  

4000C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,518    63,660    63,801    64,167       -         -      66,199    66,990    68,217    69,296       -         -         -         -  
4000P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       450     3,827       -         -       5,250    11,962     9,631    16,321       -         -         -         -  

4100C                 -         -      63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,556    63,713    63,878    64,266       -         -      66,365    67,168    68,436    69,528       -         -         -         -  
4100P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       550     4,335       -         -       5,750    12,704    10,286    17,127       -         -         -         -  

4200C                 -         -      63,374    63,374       -         -         -         -         -         -      63,411    63,439       -         -      63,593    63,764    63,953    64,361       -         -      66,533    67,349    68,647    69,751       -         -         -         -  
4200P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       650     4,834       -         -       6,300    13,476    10,940    17,931       -         -         -         -  

4300C                 -         -      63,374    63,374       -         -         -         -         -         -      63,413    63,441       -         -      63,657    63,843    64,054    64,483       -         -      66,692    67,522    68,864    69,980       -         -         -         -  
4300P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,253       800     5,463       -         -       6,850    14,245    11,657    18,770       -         -         -         -  

4400C                 -         -      63,374    63,374       -         -         -         -         -         -      63,413    63,442       -         -      63,689    63,886    64,149    64,595       -         -      66,852    67,695    69,064    70,194       -         -         -         -  
4400P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         400     3,601       950     6,076       -         -       7,450    15,040    12,342    19,585       -         -         -         -  

4500C                 -         -      63,374    63,374       -         -         -         -         -         -      63,414    63,444       -         -      63,746    63,954    64,264    64,725       -         -      67,001    67,861    69,266    70,411       -         -         -         -  
4500P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         500     4,125     1,150     6,792       -         -       8,050    15,832    13,087    20,432       -         -         -         -  

4600C                 -         -      63,374    63,374       -         -         -         -         -         -      63,439    63,476       -         -      63,798    64,016    64,372    64,846       -         -      67,155    68,033    69,452    70,616    71,667    73,023       -         -  
4600P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         600     4,639     1,350     7,489       -         -       8,750    16,674    13,801    21,260    17,900    24,789       -         -  

4700C                 -         -      63,374    63,374       -         -         -         -         -         -      63,441    63,479       -         -      63,846    64,075    64,474    64,959       -         -      67,292    68,189    69,637    70,822    71,883    73,260       -         -  
4700P                 -         -          50     3,169       -         -         -         -         -         -          50     3,169       -         -         700     5,147     1,550     8,176       -         -       9,400    17,486    14,572    22,115    18,717    25,635       -         -  

4750C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374    63,459    63,503       -         -      63,909    64,147    64,587    65,083       -         -      67,429    68,350    69,810    71,019    72,092    73,491       -         -  
4800P                 -         -          50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         850     5,788     1,800     8,945       -         -      10,150    18,343    15,342    22,967    19,553    26,488       -         -  

4850C                 -         -      63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      63,374    63,374       -         -         -         -      63,381    63,389    63,460    63,506       -         -      63,966    64,213    64,708    65,213       -         -      67,554    68,500    69,976    71,210    72,293    73,719       -         -  
4900P                 -         -          50     3,169       -         -         -         -          50     3,169       150     3,169       -         -       1,000     6,417     2,100     9,784       -         -      10,900    19,194    16,138    23,828    20,411    27,346       -         -  

4950C                 -         -      63,374    63,374       -         -         -         -      63,379    63,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      63,374    63,374       -         -         -         -      63,379    63,389    63,475    63,526       -         -      64,016    64,274    64,817    65,333       -         -      67,666    68,641    70,129    71,394    72,481    73,937       -         -  
5000P                 -         -          50     3,169       -         -         -         -          50     3,169       200     3,661       -         -       1,150     7,042     2,400    10,608       -         -      11,650    20,043    16,933    24,686    21,268    28,198       -         -  

5100C                 -         -      63,374    63,374       -         -         -         -      63,379    63,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      63,374    63,374       -         -         -         -      63,379    63,389    63,494    63,558       -         -      64,127    64,414    65,035    65,578       -         -      67,865    68,915    70,406    71,745    72,825    74,352       -         -  
5200P                 -         -          50     3,226       -         -         -         -          50     3,523       300     4,773       -         -       1,600     8,585     3,150    12,419       -         -      13,254    21,809    18,598    26,427    23,016    29,911       -         -  

5300C                 -         -      63,374    63,374       -         -         -         -      63,363    63,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     3,634       -         -         -         -          50     3,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      63,374    63,374       -         -         -         -      63,362    63,387    63,502    63,587       -         -      64,204    64,531    65,220    65,804    66,658    67,587    68,012    69,154    70,633    72,066    73,120    74,738       -         -  
5400P                 -         -          50     4,100       -         -         -         -          50     4,431       450     6,119       -         -       2,100    10,178     4,050    14,346    10,650    20,372    14,814    23,592    20,331    28,184    24,800    31,623       -         -  

5500C                 -         -      63,374    63,374       -         -         -         -      63,337    63,381    63,496    63,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     4,628       -         -         -         -         100     5,480       550     6,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      63,374    63,374       -         -         -         -      63,333    63,381    63,478    63,608       -         -      64,242    64,638    65,349    65,999    66,710    67,758    68,098    69,363    70,803    72,352    73,362    75,091       -         -  
5600P                 -         -          50     5,229       -         -         -         -         150     6,434       700     7,761       -         -       2,800    12,040     5,100    16,362    12,300    22,234    16,462    25,408    22,104    29,942    26,614    33,332       -         -  

5700C                 -         -      63,374    63,374       -         -         -         -      63,298    63,370    63,447    63,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     5,909       -         -         -         -         200     7,377       850     8,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      63,374    63,374    63,374    63,374       -         -      63,256    63,358    63,405    63,608    63,772    64,086    64,209    64,709    65,402    66,159    66,688    67,888    68,117    69,535    70,910    72,602    73,550    75,412       -         -  
5800P                 -         -          50     6,679        50     6,963       -         -         250     8,341     1,000     9,544     1,950    10,548     3,600    13,980     6,350    18,487    14,050    24,116    18,219    27,257    23,914    31,700    28,473    35,041       -         -  

5900C                 -         -      63,374    63,374    63,262    63,342       -         -      63,171    63,331    63,335    63,597    63,720    64,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     7,547        50     7,837       -         -         350     9,497     1,200    10,529     2,300    11,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      63,374    63,374    63,252    63,341       -         -      63,111    63,315    63,252    63,580    63,647    64,098    64,086    64,741    65,354    66,273    66,585    67,977    68,057    69,665    70,950    72,816    73,674    75,696       -         -  
6000P                 -         -          50     8,521        50     8,817       -         -         400    10,529     1,450    11,580     2,650    12,579     4,550    16,046     7,850    20,720    16,000    26,048    20,023    29,111    25,799    33,469    30,357    36,742       -         -  

6100C                 -         -      63,374    63,374    63,238    63,341       -         -      62,999    63,281    63,132    63,550    63,552    64,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     9,610        50     9,911       -         -         500    11,725     1,700    12,642     3,000    13,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      63,374    63,374    63,224    63,339       -         -      62,870    63,244    62,991    63,512    63,413    64,063    63,833    64,721    65,185    66,329    66,386    68,020    67,913    69,750    70,915    72,989    73,732    75,944       -         -  
6200P                 -         -          50    10,819        50    11,121       -         -         600    12,954     1,900    13,693     3,450    14,695     5,750    18,292     9,500    22,970    17,901    28,001    21,899    30,975    27,714    35,230    32,264    38,435       -         -  

6300C                 -         -      63,374    63,374    63,067    63,302    62,909    63,245    62,677    63,185    62,787    63,452    63,234    64,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50    12,153        50    12,455       300    13,369       750    14,288     2,250    14,869     3,950    15,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      63,374    63,374    63,032    63,301    62,708    63,190    62,460    63,121    62,552    63,381    63,024    63,969    63,427    64,636    64,866    66,319    66,081    68,009    67,673    69,787    70,801    73,118    73,717    76,153       -         -  
6400P                 -         -          50    13,609       100    14,171       400    14,845       900    15,647     2,600    16,058     4,450    16,993     7,150    20,630    11,450    25,300    19,832    29,982    23,860    32,852    29,656    36,984    34,202    40,118       -         -  

6500C                 -         -      63,374    63,374    62,841    63,261    62,482    63,132    62,165    63,034    62,263    63,292    62,754    63,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50    15,184       150    15,833       500    16,345     1,100    17,078     3,000    17,287     5,050    18,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -      63,374    63,374    62,627    63,220    62,226    63,069    61,786    62,920    61,915    63,180    62,432    63,796    62,845    64,477    64,386    66,234    65,658    67,941    67,331    69,771    70,599    73,201    73,628    76,319    76,427    79,152
6600P                 -         -          50    16,869       200    17,513       600    17,885     1,350    18,560     3,550    18,572     5,700    19,469     8,750    23,036    13,600    27,636    21,837    31,969    25,877    34,727    31,652    38,733    36,154    41,787    39,878    44,273

6700C                 -         -      63,374    63,374    62,382    63,176    61,859    62,976    61,366    62,798    61,503    63,045    62,056    63,677    62,476    64,364       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -          50    18,650       300    19,281       800    19,528     1,600    20,064     3,950    19,838     6,400    20,742     9,650    24,271       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    63,374    63,374    61,956    63,092    61,370    62,850    60,848    62,646    60,997    62,877    61,620    63,536    62,053    64,229    63,721    66,065    65,106    67,811    66,877    69,701    70,305    73,239    73,458    76,443    76,357    79,351
6800P                  50    20,423        50    20,509       350    21,025       950    21,164     1,900    21,607     4,550    21,156     7,150    22,035    10,600    25,514    16,050    29,996    23,934    33,964    27,947    36,596    33,668    40,467    38,121    43,441    41,813    45,875

6900C              63,374    63,374    63,374    63,374    61,618    63,044    60,827    62,718    60,226    62,464    60,440    62,692    61,108    63,363    61,567    64,066       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    22,353        50    22,426       450    22,834     1,200    22,853     2,300    23,181     5,300    22,491     8,000    23,373    11,450    26,711       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    62,337    63,311    60,941    62,915    60,147    62,549    59,493    62,250    59,782    62,468    60,530    63,165    61,024    63,879    62,863    65,807    64,413    67,614    66,305    69,572    69,912    73,224    73,203    76,522    76,211    79,510
7000P                  50    24,316        50    24,382       550    24,671     1,450    24,559     2,750    24,769     6,050    23,830     8,900    24,719    12,750    28,052    18,750    32,342    26,114    35,959    30,059    38,455    35,711    42,186    40,104    45,079    43,746    47,462

7100C              63,374    63,374    62,100    63,311    60,189    62,782    59,319    62,343    58,598    61,980    59,041    62,216    59,884    62,940    60,421    63,667       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    26,299        50    26,361       700    26,529     1,750    26,284     3,200    26,373     6,800    25,182     9,850    26,075    14,250    29,414       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    61,778    63,310    59,332    62,643    58,273    62,071    57,620    61,696    58,192    61,919    59,154    62,678    59,748    63,423    61,806    65,455    63,572    67,347    65,606    69,379    69,416    73,157    72,856    76,556    75,985    79,627
7200P                  50    28,290        50    28,350       900    28,391     2,150    28,012     3,750    27,981     7,700    26,532    11,250    27,576    15,350    30,648    22,150    34,720    28,364    37,943    32,225    40,301    37,768    43,887    42,094    46,694    45,682    49,029

7300C              63,374    63,374    60,693    63,248    58,123    62,416    57,128    61,785    56,470    61,350    57,236    61,579    58,340    62,380    59,005    63,148       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    30,284       100    30,325     1,150    30,250     2,550    29,752     4,300    29,605     8,450    27,916    12,350    28,942    16,600    31,908       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              62,000    63,374    59,980    63,246    56,677    62,144    55,756    61,427    55,147    60,944    56,188    61,205    57,450    62,052    58,200    62,843    60,540    65,003    62,573    67,002    64,773    69,121    68,810    73,034    72,414    76,540    75,673    79,698
7400P                  50    32,279       150    32,299     1,400    32,118     3,000    31,493     4,850    31,249     9,350    29,297    13,450    30,297    17,750    33,146    24,950    36,955    30,675    39,911    34,435    42,126    39,849    45,565    44,085    48,290    47,620    50,571

7500C              57,000    63,374    57,000    63,182    54,982    61,821    54,202    61,024    53,681    60,493    55,030    60,782    56,475    61,685    57,332    62,511       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    34,274       200    34,274     1,800    33,938     3,450    33,248     5,550    32,872    10,350    30,673    14,600    31,660    19,300    34,433       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              52,000    63,374    52,100    63,055    53,019    61,444    52,417    60,545    52,016    59,957    53,773    60,322    55,415    61,277    56,394    62,144    59,059    64,437    61,411    66,579    63,801    68,794    68,089    72,854    71,873    76,472    75,270    79,724
7600P                  50    36,269       250    36,249     2,100    35,802     4,100    34,949     6,400    34,458    11,400    32,055    15,900    33,046    20,650    35,683    27,864    39,200    33,033    41,855    36,664    43,925    41,933    47,218    46,080    49,861    49,550    52,096

7700C              47,000    63,374    47,200    62,927    48,800    60,976    50,377    59,960    50,206    59,373    52,396    59,800    54,279    60,834    55,386    61,741       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    38,264       350    38,204     2,550    37,611     4,850    36,620     7,350    36,020    12,600    33,412    17,200    34,424    22,400    36,955       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,050    63,308    42,350    62,734    44,400    60,409    47,300    59,321    48,211    58,698    50,915    59,228    53,057    60,343    54,314    61,303    57,396    63,782    60,077    66,073    62,684    68,393    67,247    72,615    71,226    76,352    74,773    79,702
7800P                  50    40,259       500    40,139     3,150    39,364     5,700    38,257     8,400    37,555    13,950    34,738    18,750    35,819    24,000    38,202    30,605    41,376    35,429    43,767    38,917    45,694    44,026    48,842    48,068    51,405    51,472    53,596

7900C              37,100    63,241    37,550    62,478    40,150    59,707    43,300    58,571    45,550    57,950    49,337    58,614    51,760    59,818    53,180    60,834       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    42,234       700    42,054     3,850    41,078     6,650    39,861     9,550    39,059    15,350    36,057    20,400    37,205    25,650    39,441       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,150    63,175    32,850    62,093    36,000    58,901    39,450    57,711    41,900    57,110    47,657    57,934    50,388    59,247    51,984    60,328    55,538    63,020    58,566    65,478    61,415    67,920    66,280    72,312    70,468    76,178    74,179    79,632
8000P                 200    44,189     1,000    43,929     4,700    42,732     7,750    41,409    10,850    40,513    16,900    37,339    22,000    38,573    27,750    40,659    33,410    43,485    37,853    45,644    41,175    47,429    46,112    50,436    50,046    52,924    53,382    55,065

8100C              27,300    62,975    28,400    61,398    31,750    58,130    35,550    56,832    37,800    56,384    45,850    57,295    48,930    58,664    50,703    59,818       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 350    46,124     1,350    45,785     5,700    44,328     9,000    42,900    12,300    41,912    18,550    38,595    23,900    39,927    29,418    41,871       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,600    62,577    23,900    60,754    27,900    57,025    32,000    55,736    34,400    55,355    43,964    56,490    47,409    58,006    49,377    59,240    53,504    62,146    56,880    64,792    59,996    67,367    65,184    71,943    69,597    75,946    73,478    79,510
8200P                 600    48,019     1,900    47,560     6,850    45,865    10,400    44,332    13,850    43,276    20,450    39,880    25,850    41,260    31,091    43,034    36,250    45,512    40,297    47,474    43,441    49,119    48,191    51,991    52,012    54,408    55,276    56,511

8300C              18,050    61,980    19,500    59,975    24,300    55,699    28,600    54,522    31,250    54,198    41,000    55,623    45,833    57,299    48,005    58,623       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,050    49,835     2,650    49,256     8,200    47,321    11,950    45,708    15,600    44,565    22,450    41,406    28,000    42,558    32,600    44,206       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,950    60,787    15,550    58,633    21,000    54,121    25,550    53,108    28,350    52,919    38,100    54,700    44,197    56,554    46,629    57,961    51,319    61,170    55,019    64,011    58,420    66,732    63,953    71,508    68,609    75,657    72,673    79,334
8400P               1,750    51,550     3,700    50,832     9,750    48,697    13,700    47,003    17,600    45,757    24,600    42,892    30,100    43,839    34,191    45,338    39,068    47,439    42,744    49,248    45,693    50,767    50,248    53,511    53,958    55,858    57,150    57,922

8500C              10,000    59,395    11,900    56,906    17,850    52,390    22,500    51,635    25,550    51,564    35,450    53,705    42,500    55,769    45,212    57,273       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,850    53,106     5,050    52,288    11,750    49,894    15,700    48,200    19,800    46,870    26,850    44,340    32,333    45,072    35,820    46,419       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,750    57,078     8,850    54,451    15,150    51,452    19,900    49,949    23,050    50,090    32,850    52,665    40,150    54,931    43,774    56,555    49,022    60,092    52,981    63,135    56,687    66,015    62,588    71,004    67,496    75,305    71,754    79,104
8600P               4,550    54,673     7,000    53,505    14,000    50,992    18,050    49,256    22,250    47,885    29,200    45,748    34,117    46,260    37,415    47,481    41,831    49,260    45,173    50,966    47,923    52,364    52,283    54,986    55,878    57,273    58,997    59,303

8700C               4,250    54,144     6,300    53,266    12,750    50,414    17,450    48,699    20,650    48,550    30,450    51,569    37,750    54,053    42,146    55,812       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,050    57,990     9,500    55,085    16,600    51,949    20,700    50,194    24,950    48,801    31,750    47,089    35,878    47,414    39,018    48,481       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,500    52,847     4,500    51,989    10,650    49,259    15,250    47,596    18,450    46,929    28,150    50,426    35,350    53,141    40,550    55,030    46,632    58,921    50,802    62,161    54,801    65,212    61,085    70,427    66,259    74,890    70,720    78,817
8800P              10,250    60,383    12,550    57,606    19,500    52,787    23,400    51,111    27,700    49,698    34,500    48,358    37,624    48,529    40,568    49,477    44,503    50,965    47,574    52,604    50,121    53,906    54,282    56,417    57,765    58,647    60,815    60,649

8900C               1,400    51,291     3,100    50,553     8,850    47,985    13,300    46,399    16,450    45,239    26,050    49,240    33,300    52,193    38,600    54,225       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              14,450    61,446    16,100    59,494    22,750    53,882    26,500    51,870    30,750    50,939    36,907    49,571    39,370    49,558    42,114    50,369       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 750    49,555     2,100    48,957     7,400    46,572    11,550    45,129    14,650    43,815    24,050    48,018    31,200    51,215    36,400    53,388    44,211    57,670    48,495    61,093    52,810    64,329    59,474    69,783    64,922    74,417    69,590    78,476
9000P              18,800    62,310    20,150    60,741    26,200    55,488    29,650    53,408    33,900    52,315    38,899    50,716    41,057    50,583    43,598    51,319    47,051    52,562    49,913    54,156    52,263    55,358    56,228    57,773    59,598    59,952    62,579    61,928

9100C                 400    47,700     1,350    47,261     6,100    45,102    10,000    43,787    13,050    42,544    22,150    46,761    29,200    50,207    34,350    52,525       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,400    62,842    24,450    61,660    29,850    56,901    33,100    54,774    37,250    53,567    40,844    51,788    42,708    51,541    45,052    52,167       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    45,785       850    45,466     5,050    43,537     8,650    42,379    11,550    41,243    20,400    45,476    27,350    49,176    32,750    51,670    41,751    56,341    46,051    59,928    50,676    63,359    57,737    69,068    63,470    73,881    68,355    78,077
9200P              28,200    63,108    29,050    62,188    34,050    57,797    37,450    55,503    41,150    54,496    42,702    52,648    44,296    52,372    46,431    52,894    49,458    54,035    52,174    55,633    54,338    56,752    58,115    59,077    61,376    61,209    64,289    63,163

9300C                 100    43,830       550    43,590     4,100    41,934     7,450    40,922    10,250    39,889    18,650    44,153    25,500    48,114    31,000    50,780       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,100    63,241    33,700    62,648    38,100    58,805    41,250    56,564    43,650    55,528    44,481    53,579    45,822    53,217    47,769    53,665       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    41,855       350    41,675     3,350    40,261     6,450    39,409     9,050    38,514    17,250    42,849    23,800    47,034    29,200    49,859    39,100    54,947    43,500    58,668    48,437    62,307    55,885    68,280    61,891    73,279    66,996    77,618
9400P              38,050    63,308    38,450    62,978    42,300    59,658    45,200    57,501    45,822    56,454    46,181    54,451    47,289    54,025    49,045    54,382    51,698    55,377    54,339    57,023    56,325    58,066    59,928    60,318    63,095    62,420    65,952    64,361

9500C                  50    39,860       200    39,740     2,700    38,556     5,550    37,871     8,050    37,099    15,850    41,518    22,200    45,936    27,700    48,950       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,000    63,374    43,350    63,109    46,650    60,356    47,558    58,347    47,865    57,303    47,796    55,264    48,688    54,786    50,263    55,067       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,865       150    37,765     2,200    36,806     4,750    36,315     7,050    35,689    14,600    40,195    20,850    44,858    25,950    47,977    35,800    53,503    40,100    57,315    46,089    61,172    53,912    67,419    60,209    72,611    65,534    77,101
9600P              48,000    63,374    48,250    63,241    51,057    60,948    49,696    59,066    49,739    58,042    49,303    55,999    50,015    55,498    51,428    55,723    53,762    56,608    56,389    58,321    58,218    59,307    61,662    61,500    64,740    63,572    67,545    65,505

9700C                  50    35,870       100    35,791     1,750    35,046     4,100    34,735     6,250    34,254    13,350    38,842    19,550    43,771    24,600    47,048       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              53,000    63,374    53,200    63,308    53,289    61,434    51,686    59,734    51,494    58,735    50,728    56,695    51,267    56,161    52,527    56,334       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,876        50    33,816     1,400    33,268     3,500    33,156     5,500    32,824    12,300    37,535    18,150    42,630    23,350    46,123    33,350    52,114    36,200    55,865    43,646    59,949    51,823    66,481    58,402    71,875    63,957    76,520
9800P              58,000    63,374    58,200    63,308    55,180    61,814    53,423    60,275    53,094    59,351    52,073    57,353    52,453    56,792    53,571    56,917    55,524    57,595    58,316    59,534    60,002    60,472    63,311    62,624    66,313    64,677    69,073    66,603

9900C                  50    31,884        50    31,826     1,150    31,487     2,950    31,579     4,850    31,397    11,300    36,225    17,050    41,551    21,950    45,141       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,000    63,374    63,150    63,374    56,821    62,140    55,000    60,769    54,535    59,891    53,294    57,934    53,576    57,389    54,559    57,471       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,901        50    29,849       950    29,724     2,550    30,011     4,250    29,979    10,350    34,913    16,000    40,473    20,850    44,217    30,550    50,614    32,600    54,334    40,000    58,645    49,639    65,470    56,485    71,071    62,258    75,875
10000P             63,374    63,374    63,374    63,374    58,219    62,410    56,357    61,174    55,804    60,355    54,456    58,498    54,619    57,938    55,479    57,984    57,204    58,605    60,088    60,641    61,666    61,556    64,860    63,679    67,802    65,725    70,531    67,657

10100C                 50    27,936        50    27,895       750    27,973     2,200    28,465     3,750    28,580     9,550    33,663    14,850    39,336    19,650    43,246       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    63,374    63,374    59,373    62,625    57,555    61,532    56,950    60,777    55,490    58,986    55,595    58,457    56,344    58,468       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    26,005        50    25,978       600    26,252     1,850    26,931     3,300    27,202     8,750    32,396    14,050    38,322    18,700    42,340    28,000    49,096    29,200    52,713    36,400    57,264    47,354    64,381    54,460    70,197    60,455    75,167
10200P             63,374    63,374    63,374    63,374    60,282    62,789    58,518    61,805    57,921    61,125    56,469    59,460    56,490    58,929    57,154    58,925    58,702    59,508    61,706    61,656    63,192    62,552    66,304    64,668    69,198    66,715    71,903    68,654

10300C                 50    24,123        50    24,119       450    24,535     1,600    25,446     2,900    25,848     8,000    31,139    13,100    37,229    18,050    41,535       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    63,374    63,374    60,940    62,898    59,409    62,069    58,831    61,463    57,341    59,877    57,321    59,371    57,910    59,355       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,309        50    22,333       350    22,870     1,350    23,977     2,500    24,501     7,450    30,019    12,200    36,140    17,050    40,594    25,600    47,548    26,000    51,001    32,950    55,796    44,200    63,222    52,336    69,254    58,549    74,394
10400P             63,374    63,374    63,374    63,374    61,531    63,006    60,154    62,291    59,568    61,729    58,138    60,263    58,091    59,783    58,615    59,759    60,041    60,331    63,161    62,580    64,584    63,472    67,627    65,584    70,496    67,645    73,185    69,597

10500C                 50    20,577        50    20,634       300    21,313     1,100    22,508     2,150    23,180     6,800    28,806    11,500    35,143    15,600    39,430       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    63,374    63,374    62,075    63,112    60,758    62,468    60,254    61,988    58,860    60,617    58,799    60,166    59,270    60,137       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,941        50    19,034       250    19,802       950    21,145     1,800    21,850     6,300    27,714    10,750    34,106    15,200    38,720    23,400    45,992    23,050    49,215    29,750    54,260    40,600    61,984    50,118    68,239    56,527    73,554
10600P             63,374    63,374    63,374    63,374    62,387    63,165    61,315    62,641    60,834    62,209    59,480    60,917    59,448    60,521    59,873    60,489    61,215    61,065    64,430    63,401    65,816    64,301    68,831    66,434    71,687    68,513    74,377    70,490

10700C                 50    17,408        50    17,538       200    18,324       750    19,721     1,550    20,596     5,750    26,560    10,000    33,050    14,350    37,793       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    63,374    63,374    62,666    63,218    61,741    62,772    61,313    62,391    60,060    61,209    60,040    60,850    60,428    60,818       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50    16,150       -         -         -         -       1,400    19,463     5,150    25,323     9,300    32,010    13,150    36,653    21,000    44,290    20,350    47,367    26,700    52,636    37,200    60,678    46,750    67,154       -         -  
10800P                -         -      63,374    63,374       -         -         -         -      61,693    62,537    60,572    61,469    60,574    61,150    60,936    61,122    62,230    61,714    65,505    64,119    66,899    65,052    69,899    67,207    72,764    69,319       -         -  

10900C                -         -          50    14,869       -         -         -         -       1,150    18,215     4,800    24,360     8,650    30,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      63,374    63,374       -         -         -         -      62,043    62,680    61,021    61,701    61,056    61,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50    13,692       -         -         -         -       1,000    17,106     4,350    23,261     8,050    29,988    12,100    35,084    19,550    42,888    17,850    45,448    23,900    50,956    33,950    59,295    43,200    65,997       -         -  
11000P                -         -      63,374    63,374       -         -         -         -      62,305    62,786    61,439    61,926    61,485    61,676    61,815    61,661    63,105    62,290    66,392    64,743    67,806    65,708    70,831    67,911    73,720    70,059       -         -  

11100C                -         -          50    12,616       -         -         -         -         850    16,005     3,950    22,209     7,500    29,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      63,374    63,374       -         -         -         -      62,544    62,890    61,799    62,121    61,866    61,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,600    21,213       -         -      10,800    33,333    17,850    41,344    15,600    43,492    21,300    49,215    30,850    57,833    39,800    64,768       -         -  
11200P                -         -         -         -         -         -         -         -         -         -      62,104    62,291       -         -      62,541    62,124    63,850    62,799    67,081    65,267    68,544    66,279    71,624    68,542    74,549    70,733       -         -  

11400C                -         -         -         -         -         -         -         -         -         -       3,050    19,431       -         -       9,300    31,358    16,100    39,712    13,500    41,458    18,850    47,395       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      62,588    62,573       -         -      63,144    62,529    64,471    63,242    67,590    65,705    69,120    66,772       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,500    17,603       -         -       8,550    29,939    14,900    38,325    11,600    39,381    16,600    45,524       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      62,944    62,798       -         -      63,617    62,866    64,978    63,624    67,916    66,057    69,527    67,179       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -       2,050    15,920       -         -       7,600    28,319    13,600    36,843     9,900    37,277    14,550    43,613       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      63,214    62,986       -         -      63,992    63,153    65,393    63,958    68,070    66,321    69,767    67,505       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -       1,700    14,421       -         -       6,650    26,645    12,350    35,347     8,400    35,170    12,650    41,640       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      63,393    63,123       -         -      64,278    63,393    65,723    64,245    68,069    66,503    69,854    67,754       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -       1,400    13,016       -         -       6,000    25,258    11,300    33,948     7,050    33,030    10,950    39,652       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      63,512    63,230       -         -      64,487    63,588    65,975    64,489    67,933    66,615    69,795    67,927       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -       1,150    11,723       -         -       5,350    23,846    10,300    32,550     5,900    30,941     9,400    37,625       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      63,587    63,313       -         -      64,632    63,745    66,160    64,693    67,691    66,658    69,606    68,029       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         950    10,565       -         -       4,750    22,467     9,400    31,200     4,850    28,798     8,000    35,569       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      63,625    63,371       -         -      64,728    63,874    66,285    64,861    67,349    66,640    69,302    68,065       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         800     9,573       -         -       4,250    21,202     8,550    29,858     3,950    26,687     6,750    33,498       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      63,641    63,410       -         -      64,780    63,971    66,364    65,002    66,946    66,570    68,901    68,040       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         650     8,561       -         -       3,750    19,908     7,800    28,581     3,200    24,654     5,650    31,433       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      63,643    63,443       -         -      64,801    64,054    66,397    65,111    66,517    66,456    68,429    67,956       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         550     7,759       -         -       3,450    18,936     7,300    27,553     2,550    22,633     4,700    29,400       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      63,633    63,460       -         -      64,796    64,109    66,396    65,199    66,065    66,301    67,915    67,826       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         450     6,942       -         -       3,000    17,673     6,450    26,095     2,000    20,654     3,850    27,346       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      63,617    63,475       -         -      64,771    64,149    66,365    65,264    65,616    66,115    67,360    67,647       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         350     6,091       -         -       2,650    16,567     5,900    24,960     1,550    18,755     3,150    25,389       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      63,592    63,483       -         -      64,727    64,179    66,312    65,306    65,199    65,909    66,825    67,441       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         300     5,535       -         -       2,450    15,768     5,350    23,797     1,200    17,004     2,550    23,473       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      63,574    63,484       -         -      64,672    64,195    66,236    65,336    64,840    65,696    66,304    67,207       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         250     4,975       -         -       2,100    14,614     4,900    22,752       900    15,256     2,000    21,480       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      63,552    63,483       -         -      64,614    64,200    66,151    65,349    64,507    65,465    65,773    66,930       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         200     4,399       -         -       1,900    13,794     4,450    21,684       650    13,526     1,550    19,566       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      63,528    63,479       -         -      64,555    64,199    66,049    65,350    64,211    65,219    65,297    66,639       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         150     3,793       -         -       1,700    12,966     4,050    20,670       500    12,201     1,200    17,798       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      63,500    63,472       -         -      64,489    64,191    65,940    65,341    64,026    65,029    64,898    66,352       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         100     3,169       -         -       1,500    12,121     3,700    19,723       350    10,703       900    16,027       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      63,499    63,471       -         -      64,414    64,175    65,828    65,322    63,834    64,800    64,539    66,046       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     3,169       -         -       1,350    11,410     3,350    18,754       250     9,439       700    14,572       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      63,467    63,459       -         -      64,350    64,159    65,704    65,295    63,705    64,606    64,289    65,791       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,686     3,050    17,860       150     7,922       500    12,922       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,281    64,136    65,584    65,261    63,574    64,364    64,034    65,485       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115    92,115



Back to Top



HHT (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340    98,340



Back to Top



HKB (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HKG (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HNP (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



HNT (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712   348,712



Back to Top



HSB (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     735       735       735       735       735       735       735       735       735       735



Back to Top



HSI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925   162,925

10000C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     162,925   162,925       -         -         -         -     164,188   165,398       -         -     170,386   172,939       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,250    11,145       -         -      11,050    31,281       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     162,978   163,044       -         -         -         -     164,361   165,624       -         -     170,772   173,352       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     8,152       -         -         -         -       1,450    12,196       -         -      11,900    32,797       -         -         -         -         -         -  

12000C                -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,430   163,962   164,534   165,851       -         -     171,157   173,737   177,142   180,600       -         -         -         -  
12000P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         500     8,152     1,650    13,233       -         -      12,750    34,300    24,100    47,161       -         -         -         -  

12200C                -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,483   164,042   164,720   166,090       -         -     171,556   174,150   177,634   181,092       -         -         -         -  
12200P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         550     8,152     1,900    14,403       -         -      13,700    35,896    25,450    48,837       -         -         -         -  

12400C                -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,563   164,161   164,920   166,329       -         -     171,942   174,549   178,153   181,611       -         -         -         -  
12400P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         650     8,152     2,150    15,561       -         -      14,650    37,466    26,900    50,553       -         -         -         -  

12600C                -         -     162,925   162,925       -         -         -         -         -         -     162,978   163,058       -         -     163,683   164,321   165,132   166,582       -         -     172,328   174,948   178,645   182,103       -         -         -         -  
12600P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         800     9,044     2,450    16,837       -         -      15,650    39,075    28,350    52,255       -         -         -         -  

12800C                -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,762   164,427   165,345   166,835       -         -     172,727   175,347   179,124   182,582       -         -         -         -  
12800P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -         900     9,815     2,750    18,088       -         -      16,700    40,711    29,850    53,971       -         -         -         -  

13000C                -         -     162,925   162,925       -         -         -         -         -         -     163,018   163,124       -         -     163,869   164,560   165,585   167,101       -         -     173,112   175,732   179,616   183,074       -         -         -         -  
13000P                -         -          50     8,152       -         -         -         -         -         -          50     8,152       -         -       1,050    10,799     3,100    19,444       -         -      17,800    42,373    31,450    55,727       -         -         -         -  

13200C                -         -     162,925   162,925       -         -         -         -         -         -     163,058   163,177       -         -     164,015   164,733   165,837   167,380       -         -     173,485   176,131   180,095   183,553   186,452   190,469       -         -  
13200P                -         -          50     8,152       -         -         -         -         -         -         100     8,152       -         -       1,250    11,943     3,500    20,894       -         -      18,950    44,062    33,050    57,469    45,645    67,949       -         -  

13300C                -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     162,925   162,925       -         -         -         -         -         -     163,058   163,177       -         -     164,108   164,853   166,103   167,659       -         -     173,870   176,517   180,560   184,032   186,971   191,001       -         -  
13400P                -         -          50     8,152       -         -         -         -         -         -         150     8,152       -         -       1,400    12,901     3,950    22,423       -         -      20,150    45,765    34,700    59,238    47,321    69,705       -         -  

13500C                -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     162,925   162,925       -         -         -         -     162,925   162,925   163,097   163,230       -         -     164,241   164,999   166,356   167,939       -         -     174,230   176,890   181,013   184,497   187,503   191,533       -         -  
13600P                -         -          50     8,152       -         -         -         -          50     8,152       200     8,152       -         -       1,600    14,018     4,400    23,926       -         -      21,400    47,494    36,450    61,020    49,037    71,487       -         -  

13700C                -         -     162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,124   163,270       -         -     164,388   165,172   166,622   168,218       -         -     174,589   177,262   181,465   184,949   188,008   192,052       -         -  
13800P                -         -          50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,850    15,281     4,900    25,509       -         -      22,700    49,249    38,200    62,802    50,792    73,283       -         -  

13900C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,164   163,310       -         -     164,521   165,332   166,901   168,497       -         -     174,948   177,634   181,890   185,388   188,500   192,557       -         -  
14000P                -         -          50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       2,100    16,531     5,450    27,145       -         -      24,050    51,018    40,000    64,598    52,535    75,065       -         -  

14100C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,191   163,350       -         -     164,680   165,491   167,167   168,790       -         -     175,280   177,993   182,303   185,827   188,979   193,062       -         -  
14200P                -         -          50     8,152       -         -         -         -          50     8,152       350     8,152       -         -       2,400    17,915     6,050    28,847       -         -      25,450    52,814    41,850    66,393    54,330    76,847       -         -  

14300C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,230   163,403       -         -     164,840   165,664   167,447   169,069       -         -     175,599   178,339   182,702   186,253   189,445   193,554       -         -  
14400P                -         -          50     8,152       -         -         -         -          50     8,152       450     9,243       -         -       2,750    19,391     6,700    30,603       -         -      26,900    54,623    43,743    68,215    56,112    78,642       -         -  

14500C                -         -     162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     162,925   162,925       -         -         -         -     162,951   162,964   163,257   163,443       -         -     164,986   165,837   167,713   169,335       -         -     175,919   178,672   183,087   186,678   189,884   194,033       -         -  
14600P                -         -          50     8,152       -         -         -         -          50     8,152       500    10,134       -         -       3,100    20,854     7,350    32,345       -         -      28,400    56,445    45,432    70,024    57,961    80,438       -         -  

14700C                -         -     162,925   162,925       -         -         -         -     162,964   162,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,297   163,483       -         -     165,146   165,997   167,979   169,614       -         -     176,211   179,004   183,460   187,077   190,309   194,499       -         -  
14800P                -         -          50     8,152       -         -         -         -          50     8,152       600    11,278       -         -       3,500    22,410     8,100    34,194       -         -      29,950    58,280    47,188    71,859    59,796    82,220       -         -  

14900C                -         -     162,925   162,925       -         -         -         -     162,964   162,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,337   163,536       -         -     165,279   166,156   168,245   169,894       -         -     176,477   179,323   183,806   187,476   190,722   194,951       -         -  
15000P                -         -          50     8,152       -         -         -         -          50     8,152       700    12,462       -         -       3,900    23,953     8,900    36,096       -         -      31,550    60,129    48,944    73,682    61,645    84,016       -         -  

15100C                -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,363   163,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     8,152       -         -         -         -          50     8,352       800    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,377   163,590       -         -     165,438   166,329   168,484   170,146   172,900   175,254   176,730   179,629   184,125   187,849   191,107   195,390       -         -  
15200P                -         -          50     8,152       -         -         -         -          50     8,764       850    13,832       -         -       4,400    25,682     9,750    38,024    23,650    53,213    33,200    61,991    50,712    75,504    63,547    85,811       -         -  

15300C                -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,390   163,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     8,392       -         -         -         -          50     9,203       900    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     162,925   162,925       -         -         -         -     162,964   162,991   163,417   163,629       -         -     165,571   166,489   168,723   170,412   173,099   175,506   176,969   179,935   184,431   188,221   191,480   195,815       -         -  
15400P                -         -          50     8,831       -         -         -         -          50     9,669     1,000    15,215       -         -       4,900    27,398    10,700    40,033    25,100    55,115    34,950    63,879    52,548    77,352    65,449    87,607       -         -  

15500C                -         -     162,925   162,925       -         -         -         -     162,964   163,004   163,430   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     9,296       -         -         -         -          50    10,147     1,100    15,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     162,925   162,925       -         -         -         -     162,964   163,004   163,443   163,683       -         -     165,691   166,649   168,949   170,652   173,272   175,746   177,182   180,215   184,723   188,580   191,825   196,228       -         -  
15600P                -         -          50     9,788       -         -         -         -          50    10,666     1,150    16,625       -         -       5,500    29,260    11,650    42,028    26,550    57,003    36,700    65,755    54,397    79,188    67,364    89,402       -         -  

15700C                -         -     162,925   162,925       -         -         -         -     162,964   163,004   163,457   163,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    10,307       -         -         -         -         100    12,262     1,250    17,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,004   163,457   163,723   164,467   165,066   165,797   166,782   169,149   170,891   173,418   175,972   177,368   180,481   184,976   188,913   192,145   196,640       -         -  
15800P                -         -          50    10,852        50    11,358       -         -         150    13,539     1,350    18,194     3,400    23,075     6,100    31,095    12,700    44,089    28,100    58,932    38,550    67,670    56,245    81,036    69,293    91,198       -         -  

15900C                -         -     162,925   162,925   162,925   162,925       -         -     162,951   163,004   163,470   163,736   164,494   165,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    11,424        50    11,943       -         -         200    14,683     1,450    18,992     3,600    23,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     162,925   162,925   162,925   162,925       -         -     162,938   163,004   163,470   163,762   164,521   165,159   165,890   166,928   169,322   171,117   173,538   176,185   177,528   180,733   185,215   189,245   192,437   197,026       -         -  
16000P                -         -          50    12,036        50    12,555       -         -         250    15,747     1,550    19,790     3,850    24,817     6,750    32,997    13,800    46,177    29,700    60,874    40,450    69,585    58,147    82,885    71,248    92,980       -         -  

16100C                -         -     162,925   162,925   162,925   162,925       -         -     162,925   163,004   163,470   163,776   164,547   165,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    12,674        50    13,193       -         -         300    16,784     1,700    20,694     4,050    25,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     162,925   162,925   162,925   162,925       -         -     162,911   163,004   163,470   163,789   164,560   165,239   165,957   167,048   169,468   171,330   173,631   176,384   177,661   180,973   185,415   189,551   192,717   197,398       -         -  
16200P                -         -          50    13,339        50    13,871       -         -         350    17,808     1,800    21,519     4,300    26,546     7,500    35,018    15,000    48,332    31,400    62,855    42,400    71,500    60,076    84,734    73,229    94,775       -         -  

16300C                -         -     162,925   162,925   162,925   162,925       -         -     162,898   163,004   163,470   163,816   164,574   165,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    14,058        50    14,590       -         -         400    18,819     1,950    22,437     4,550    27,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     162,925   162,925   162,925   162,925       -         -     162,871   162,991   163,457   163,829   164,574   165,319   166,010   167,167   169,588   171,530   173,684   176,557   177,767   181,199   185,601   189,857   192,956   197,757       -         -  
16400P                -         -          50    14,802        50    15,334       -         -         450    19,817     2,100    23,354     4,850    28,448     8,300    37,080    16,250    50,500    33,100    64,824    44,450    73,442    62,017    86,583    75,224    96,558       -         -  

16500C                -         -     162,925   162,925   162,845   162,898       -         -     162,845   162,991   163,430   163,842   164,574   165,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    15,587        50    16,119       -         -         500    20,827     2,250    24,285     5,100    29,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     162,925   162,925   162,845   162,898       -         -     162,818   162,978   163,417   163,842   164,560   165,385   166,023   167,274   169,668   171,703   173,724   176,730   177,847   181,412   185,747   190,136   193,182   198,103       -         -  
16600P                -         -          50    16,412        50    16,944       -         -         550    21,851     2,400    25,216     5,400    30,324     9,100    39,115    17,600    52,707    34,900    66,805    46,500    75,371    63,986    88,431    77,219    98,340       -         -  

16700C                -         -     162,925   162,925   162,845   162,898       -         -     162,778   162,978   163,390   163,856   164,547   165,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50    17,276        50    17,808       -         -         600    22,876     2,550    26,161     5,700    31,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     162,925   162,925   162,845   162,898       -         -     162,752   162,964   163,350   163,856   164,521   165,438   165,997   167,353   169,708   171,862   173,711   176,876   177,887   181,611   185,867   190,402   193,368   198,436       -         -  
16800P                -         -          50    18,194        50    18,726       -         -         650    23,926     2,750    27,171     6,050    32,358    10,050    41,309    19,000    54,929    36,750    68,814    48,650    77,326    65,968    90,280    79,228   100,122       -         -  

16900C                -         -     162,925   162,925   162,831   162,898       -         -     162,712   162,951   163,297   163,856   164,494   165,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50    19,138        50    19,670       -         -         700    24,990     2,950    28,196     6,350    33,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     162,925   162,925   162,831   162,898       -         -     162,672   162,938   163,244   163,856   164,441   165,465   165,930   167,433   169,708   172,008   173,671   177,009   177,887   181,784   185,960   190,655   193,541   198,755       -         -  
17000P                -         -          50    20,149        50    20,668       -         -         750    26,068     3,150    29,220     6,700    34,367    11,000    43,491    20,500    57,190    38,700    70,835    50,850    79,268    67,963    92,115    81,263   101,891       -         -  

17100C                -         -     162,925   162,925   162,831   162,898       -         -     162,592   162,925   163,191   163,856   164,388   165,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    21,186        50    21,718       -         -         850    27,304     3,350    30,257     7,100    35,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     162,925   162,925   162,818   162,898       -         -     162,539   162,911   163,111   163,842   164,321   165,491   165,811   167,473   169,668   172,128   173,591   177,129   177,860   181,944   186,027   190,881   193,674   199,047       -         -  
17200P                -         -          50    22,290        50    22,809       -         -         900    28,422     3,600    31,348     7,450    36,508    12,100    45,791    22,050    59,464    40,700    72,857    53,150    81,236    69,997    93,964    83,297   103,660       -         -  

17300C                -         -     162,925   162,925   162,818   162,898       -         -     162,446   162,885   163,031   163,829   164,255   165,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50    23,434        50    23,940       -         -       1,000    29,672     3,800    32,398     7,850    37,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     162,925   162,925   162,698   162,871       -         -     162,353   162,858   162,938   163,816   164,161   165,491   165,664   167,513   169,561   172,221   173,471   177,222   177,794   182,077   186,040   191,094   193,781   199,327       -         -  
17400P                -         -          50    24,618        50    25,123       -         -       1,100    30,935     4,050    33,516     8,250    38,689    13,200    48,066    23,700    61,751    42,750    74,892    55,407    83,178    72,046    95,813    85,359   105,429       -         -  

17500C                -         -     162,925   162,925   162,685   162,871   162,393   162,792   162,246   162,831   162,818   163,789   164,055   165,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50    25,868        50    26,360       500    29,565     1,200    32,199     4,350    34,659     8,700    39,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     162,925   162,925   162,685   162,871   162,313   162,765   162,140   162,805   162,698   163,762   163,949   165,478   165,438   167,513   169,415   172,301   173,312   177,289   177,688   182,196   186,040   191,293   193,847   199,593       -         -  
17600P                -         -          50    27,158        50    27,650       550    30,882     1,300    33,476     4,600    35,777     9,150    40,977    14,400    50,407    25,450    64,079    44,850    76,927    57,429    85,146    74,107    97,648    87,420   107,184       -         -  

17700C                -         -     162,925   162,925   162,672   162,858   162,233   162,738   162,033   162,765   162,565   163,736   163,816   165,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50    28,515        50    28,994       600    32,199     1,400    34,779     4,900    36,934     9,600    42,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     162,925   162,925   162,526   162,831   162,073   162,698   161,900   162,738   162,406   163,696   163,669   165,438   165,159   167,500   169,202   172,341   173,099   177,342   177,541   182,289   185,987   191,480   193,900   199,845       -         -  
17800P                -         -          50    29,898        50    30,377       700    33,688     1,500    36,082     5,200    38,104    10,100    43,304    15,700    52,801    27,250    66,406    47,050    78,975    59,504    87,115    76,209    99,484    89,495   108,940       -         -  

17900C                -         -     162,925   162,925   162,512   162,831   161,967   162,672   161,728   162,685   162,246   163,656   163,510   165,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50    31,348        50    31,813       750    35,045     1,650    37,479     5,500    39,288    10,600    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     162,925   162,925   162,486   162,831   161,861   162,645   161,555   162,632   162,060   163,603   163,337   165,372   164,813   167,447   168,936   172,368   172,846   177,368   177,342   182,369   185,907   191,639   193,900   200,071       -         -  
18000P                -         -          50    32,851        50    33,289       800    36,428     1,800    38,875     5,850    40,498    11,100    45,658    17,100    55,248    29,200    68,761    49,350    81,036    61,579    89,070    78,310   101,306    91,583   110,682       -         -  

18100C                -         -     162,925   162,925   162,326   162,792   161,688   162,592   161,355   162,579   161,847   163,550   163,137   165,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    34,393       100    35,351       900    37,931     1,950    40,272     6,200    41,708    11,650    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     162,925   162,925   162,299   162,792   161,488   162,539   161,142   162,526   161,608   163,483   162,925   165,279   164,401   167,380   168,604   172,354   172,540   177,368   177,102   182,422   185,787   191,772   193,874   200,284       -         -  
18200P                -         -          50    35,976       150    37,213     1,000    39,434     2,100    41,695     6,600    42,945    12,200    48,092    18,550    57,695    31,200    71,115    51,700    83,098    63,707    91,025    80,438   103,141    93,685   112,424       -         -  

18300C                -         -     162,925   162,925   162,127   162,752   161,368   162,512   160,930   162,459   161,382   163,417   162,685   165,212   164,161   167,327       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    37,612       200    39,008     1,050    40,870     2,250    43,118     6,950    44,182    12,800    49,356    19,300    58,932       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     162,925   162,925   162,100   162,752   161,156   162,459   160,650   162,379   161,089   163,337   162,432   165,159   163,909   167,274   168,205   172,314   172,181   177,355   176,823   182,449   185,628   191,892   193,820   200,484   201,415   208,317
18400P                -         -          50    39,301       250    40,764     1,150    42,400     2,450    44,608     7,400    45,446    13,400    50,606    20,100    60,182    33,300    73,482    54,100    85,159    65,848    92,980    82,566   104,950    95,786   114,167   106,785   121,708

18500C                -         -     162,925   162,925   161,900   162,712   160,930   162,406   160,371   162,299   160,810   163,257   162,153   165,079   163,629   167,207       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    41,017       300    42,506     1,250    43,943     2,650    46,084     7,800    46,709    14,000    51,843    20,900    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     162,925   162,925   161,701   162,672   160,624   162,326   160,065   162,220   160,491   163,164   161,861   164,999   163,324   167,127   167,726   172,248   171,769   177,302   176,491   182,462   185,428   191,998   193,727   200,670   201,401   208,557
18600P                -         -          50    42,772       350    44,235     1,400    45,552     2,850    47,587     8,250    47,999    14,650    53,120    21,750    62,709    35,500    75,863    56,600    87,221    68,029    94,935    84,734   106,772    97,901   115,882   108,860   123,370

18700C                -         -     162,925   162,925   161,501   162,632   160,371   162,273   159,733   162,127   160,158   163,058   161,541   164,920   163,004   167,048       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    44,568       400    45,978     1,500    47,121     3,050    49,090     8,700    49,289    15,300    54,397    22,600    63,973       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     162,925   162,925   161,275   162,592   160,038   162,180   159,347   162,020   159,786   162,951   161,196   164,813   162,659   166,954   167,181   172,141   171,304   177,235   176,118   182,449   185,189   192,078   193,594   200,830   201,362   208,783
18800P                -         -          50    46,403       450    47,733     1,650    48,744     3,300    50,633     9,200    50,593    16,000    55,700    23,500    65,263    37,800    78,243    59,150    89,282    70,237    96,890    86,888   108,581   100,016   117,598   110,948   125,033

18900C                -         -     162,925   162,925   161,036   162,552   159,693   162,100   158,948   161,914   159,387   162,831   160,810   164,707   162,299   166,861       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    48,252       500    49,489     1,800    50,380     3,550    52,189     9,700    51,896    16,750    57,030    24,400    66,539       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   162,925   162,925   160,797   162,512   159,320   162,007   158,522   161,794   158,948   162,698   160,437   164,587   161,900   166,742   166,542   172,008   170,772   177,142   175,679   182,409   184,896   192,145   193,421   200,963   201,282   208,996
19000P                 50    49,994        50    50,141       550    51,258     1,950    52,016     3,800    53,745    10,250    53,226    17,450    58,320    25,350    67,830    40,200    80,624    61,800    91,344    72,485    98,845    89,070   110,376   102,144   119,314   113,023   126,682

19100C            162,925   162,925   162,925   162,925   160,531   162,472   158,921   161,914   158,017   161,661   158,496   162,552   159,999   164,454   161,488   166,622       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    51,909        50    52,042       600    53,053     2,100    53,678     4,100    55,314    10,800    54,556    18,250    59,677    26,300    69,120       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   162,925   162,925   160,251   162,432   158,442   161,794   157,498   161,515   157,990   162,393   159,560   164,321   161,049   166,489   165,837   171,836   170,186   177,023   175,200   182,356   184,564   192,185   193,209   201,082   201,175   209,182
19200P                 50    53,851        50    53,971       650    54,862     2,300    55,354     4,400    56,910    11,400    55,899    19,000    60,993    27,300    70,410    42,700    82,992    64,225    93,405    74,719   100,787    91,264   112,172   104,272   121,016   115,098   128,318

19300C            162,925   162,925   161,794   162,858   159,799   162,353   157,937   161,674   156,913   161,342   157,458   162,233   159,081   164,175   160,584   166,356       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    55,793        50    55,913       750    56,697     2,500    57,043     4,750    58,506    12,000    57,243    19,850    62,363    28,300    71,713       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   161,701   162,858   159,480   162,299   157,405   161,541   156,341   161,196   156,913   162,060   158,575   164,015   160,092   166,210   165,053   171,623   169,548   176,863   174,655   182,263   184,191   192,198   192,956   201,189   201,029   209,368
19400P                 50    57,761        50    57,868       800    58,533     2,700    58,746     5,050    60,102    12,600    58,599    20,700    63,720    29,350    73,017    45,300    85,372    66,526    95,454    77,007   102,715    93,472   113,954   106,413   122,705   117,186   129,954

19500C            162,925   162,925   161,595   162,858   158,974   162,220   156,780   161,382   155,649   160,996   156,328   161,874   158,043   163,842   159,573   166,037       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    59,730        50    59,823       950    60,395     3,000    60,461     5,450    61,725    13,650    59,956    21,550    65,076    30,450    74,333       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   161,475   162,858   158,456   162,127   156,195   161,249   154,971   160,823   155,689   161,674   157,485   163,656   159,028   165,864   164,188   171,383   168,843   176,690   174,070   182,156   183,779   192,185   192,677   201,268   200,843   209,514
19600P                 50    61,712        50    61,805     1,050    62,257     3,250    62,177     5,800    63,347    13,950    61,313    22,450    66,446    31,550    75,650    48,000    87,740    68,854    97,502    79,294   104,644    95,680   115,723   108,554   124,381   119,261   131,576

19700C            162,925   162,925   161,342   162,858   157,764   162,007   155,437   161,063   154,213   160,610   155,024   161,462   156,900   163,470   158,456   165,691       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    63,693        50    63,786     1,150    64,119     3,550    63,906     6,200    64,970    14,650    62,682    23,350    67,816    32,650    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   161,182   162,858   157,179   161,914   154,718   160,903   153,388   160,384   154,306   161,222   156,275   163,270   157,857   165,491   163,230   171,104   168,058   176,477   173,418   182,010   183,300   192,158   192,344   201,335   200,630   209,661
19800P                 50    65,688        50    65,768     1,300    65,994     3,800    65,635     6,850    66,579    15,850    64,039    24,300    69,199    33,800    78,257    51,850    90,267    71,234    99,550    81,622   106,572    97,914   117,492   110,695   126,057   121,349   133,186

19900C            162,925   162,925   161,009   162,858   156,408   161,781   153,894   160,703   152,524   160,145   153,561   160,996   155,610   163,044   157,232   165,279       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    67,670        50    67,763     1,450    67,856     4,100    67,364     7,100    68,229    16,150    65,436    25,300    70,596    35,000    79,573       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   159,932   162,792   155,610   161,661   153,043   160,504   151,580   159,879   152,777   160,730   154,918   162,818   156,580   165,066   162,180   170,785   167,220   176,238   172,700   181,837   182,795   192,105   191,972   201,375   200,364   209,780
20000P                 50    69,665       100    69,731     1,600    69,745     4,450    69,106     7,800    69,838    17,450    66,766    26,300    71,992    36,200    80,890    53,700    92,435    73,615   101,585    83,949   108,474   100,135   119,247   112,837   127,719   123,424   134,795

20200C            162,925   162,925   159,320   162,792   153,881   161,382   151,074   160,025   149,545   159,307   151,088   160,185   153,455   162,313   155,184   164,587       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    73,655       150    73,695     1,950    73,495     5,150    72,591     8,900    73,096    19,200    69,505    28,400    74,785    38,750    83,524       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            162,925   162,925   157,684   162,738   151,580   160,983   148,813   159,480   147,257   158,669   149,212   159,560   151,832   161,767   153,668   164,068   159,826   170,027   165,332   175,666   171,104   181,425   181,611   191,932   191,094   201,401   199,739   209,967
20400P                 50    77,645       200    77,672     2,350    77,259     6,000    76,062    10,100    76,355    21,050    72,232    30,900    77,685    41,700    86,223    60,250    97,129    78,483   105,641    88,684   112,265   104,604   122,719   117,133   131,005   127,586   137,960

20600C            157,924   162,858   155,782   162,672   149,039   160,584   146,233   158,855   144,677   157,937   147,151   158,868   150,090   161,156   152,032   163,496       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    81,635       250    81,635     2,850    80,997     6,900    79,547    11,450    79,587    22,700    75,025    33,000    80,438    44,150    88,777       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            152,900   162,858   152,910   162,539   145,914   160,038   143,294   158,123   141,844   157,139   144,903   158,110   148,201   160,491   150,290   162,871   157,112   169,096   163,164   174,961   169,269   180,893   180,228   191,666   190,043   201,335   198,954   210,073
20800P                 50    85,625       300    85,612     3,450    84,721     7,950    83,005    12,900    82,819    24,700    77,778    35,350    83,244    47,700    91,477    66,500   101,691    83,444   109,631    93,472   116,015   109,113   126,137   121,429   134,236   131,736   141,086

21000C            142,900   162,858   143,050   162,419   142,403   159,440   140,022   157,299   138,692   156,208   142,482   157,272   146,167   159,759   148,414   162,193       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    89,615       400    89,562     4,150    88,405     8,950    86,489    14,300    86,064    26,450    80,598    37,950    86,077    50,550    94,044       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            132,950   162,792   133,200   162,220   136,700   158,695   136,378   156,368   135,247   155,171   139,876   156,368   143,985   158,974   146,433   161,462   154,040   168,005   160,703   174,123   167,167   180,241   178,632   191,293   188,806   201,175   197,997   210,100
21200P                100    93,592       550    93,485     4,950    92,062    10,100    89,934    15,850    89,296    28,750    83,337    40,250    88,844    53,600    96,611    73,550   106,187    88,511   113,582    98,300   119,700   113,621   129,515   125,711   137,428   135,872   144,172

21400C            123,000   162,725   123,350   162,033   127,650   157,817   132,374   155,317   131,510   154,040   137,069   155,370   141,671   158,110   144,331   160,677       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    97,555       750    97,395     5,900    95,653    11,350    93,366    17,550    92,488    31,150    86,051    43,000    91,663    56,450    99,138       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,050   162,659   113,600   161,714   118,750   156,793   125,750   154,133   127,493   152,790   134,090   154,306   139,211   157,206   142,110   159,839   150,609   166,742   157,950   173,139   164,800   179,456   176,810   190,815   187,383   200,936   196,866   210,033
21600P                200   101,532     1,000   101,292     6,850    99,257    12,850    96,717    19,500    95,613    33,650    88,764    45,900    94,483    59,850   101,678    80,504   110,589    93,618   117,465   103,154   123,330   118,130   132,827   129,980   140,567   139,969   147,204

21800C            103,150   162,526   103,950   161,262   110,000   155,623   117,550   152,803   121,200   151,393   130,938   153,149   136,617   156,208   139,783   158,935       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                300   105,482     1,300   105,163     7,950   102,809    14,600    99,976    21,500    98,739    36,400    91,410    49,350    97,316    63,050   104,178       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             93,300   162,326    94,750   160,265   101,500   154,226   109,550   151,327   113,650   149,877   127,600   151,912   133,877   155,157   137,335   157,977   146,818   165,345   154,891   172,022   162,166   178,552   174,775   190,243   185,761   200,590   195,563   209,900
22000P                450   109,405     1,750   108,966     9,300   106,253    16,550   103,168    23,850   101,731    39,050    94,110    52,300   100,082    66,400   106,679    86,144   114,898    98,765   121,282   108,035   126,882   122,612   136,072   134,223   143,640   144,052   150,170

22200C             83,500   162,060    84,900   160,038    93,150   152,670   101,800   149,651   106,300   148,228   124,089   150,569   131,018   154,040   134,782   156,953       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                650   113,316     2,350   112,717    10,950   109,592    18,700   106,293    26,450   104,644    42,300    97,196    55,700   102,848    70,500   109,139       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             73,800   161,661    75,650   159,081    85,100   150,835    94,250   147,829    99,200   146,419   120,431   149,146   128,025   152,843   132,135   155,876   142,669   163,709   151,526   170,745   159,267   177,528   172,514   189,551   183,939   200,165   194,060   209,661
22400P                950   117,186     3,000   116,454    12,800   112,837    21,100   109,312    29,250   107,490    45,400   100,388    59,350   105,588    74,400   111,560    92,115   119,074   103,952   125,006   112,903   130,353   127,081   139,251   138,426   146,659   148,095   153,096

22600C             64,250   161,063    66,500   157,990    77,300   148,773    86,900   145,821    92,350   144,464   115,900   147,616   124,913   151,580   129,382   154,745       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,400   121,003     3,850   120,099    14,950   115,976    23,700   112,252    32,300   110,230    49,050   103,553    63,300   108,288    78,600   113,954       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             54,900   160,198    57,550   156,634    68,750   147,151    78,550   144,198    85,150   142,522   108,900   146,113   121,415   150,449   126,150   153,734   138,226   161,900   147,856   169,322   156,088   176,358   170,013   188,753   181,904   199,633   192,384   209,355
22800P              2,000   124,754     5,050   123,610    17,400   118,981    26,550   115,098    35,700   112,850    52,850   106,666    67,350   110,935    82,700   116,308    98,114   123,091   109,139   128,650   117,771   133,758   131,510   142,363   142,602   149,611   152,085   155,955

23000C             45,850   158,948    48,750   155,064    62,200   144,052    72,400   141,472    78,850   140,221   103,000   144,371   118,010   149,013   123,118   152,457       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,900   128,384     6,600   126,988    20,100   121,894    29,800   117,784    39,400   115,350    56,650   109,751    71,200   113,568    87,500   118,569       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             37,200   157,152    40,800   152,444    54,800   141,445    66,100   138,745    72,800   137,748    97,200   142,536   113,400   147,483   120,045   151,101   133,532   159,905   143,892   167,739   152,644   175,054   167,274   187,835   179,656   198,994   190,522   208,943
23200P              4,200   131,856     8,600   130,180    23,300   124,607    33,350   120,365    43,250   117,798    60,950   112,730    75,700   116,109    90,905   120,803   104,059   126,948   114,300   132,175   122,586   137,056   135,899   145,395   146,712   152,497   156,022   158,748

23400C             28,750   155,091    34,000   148,414    48,350   138,107    60,100   135,806    67,100   135,101    91,500   140,620   108,000   145,901   117,212   149,651       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,050   135,101    11,050   133,186    27,000   127,121    37,450   122,719    47,600   120,045    65,000   115,723    80,500   118,582    94,243   122,998       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             22,050   150,728    26,850   144,757    42,800   134,303    54,100   132,760    61,550   132,321    86,200   138,586   103,000   144,225   113,950   148,201   128,624   157,751   139,636   166,010   148,920   173,604   164,294   186,798   177,195   198,263   188,447   208,437
23600P              8,600   138,080    14,300   135,886    31,200   129,435    41,800   124,966    52,350   122,133    70,000   118,516    85,300   120,990    97,622   125,126   109,911   130,632   119,420   135,606   127,360   140,261   140,221   148,348   150,768   155,317   159,905   161,488

23800C             15,500   146,153    21,200   139,317    37,500   132,428    48,800   129,355    56,350   129,382    81,150   136,471    97,850   142,509   109,200   146,699       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             12,250   142,868    18,350   138,253    35,900   131,550    46,600   127,041    57,250   124,155    74,600   121,349    90,250   123,357   100,960   127,201       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             10,450   139,610    16,200   137,242    32,650   130,379    44,400   126,004    51,750   126,230    76,300   134,263    93,300   140,714   104,050   145,156   123,543   155,423   135,088   164,108   144,930   172,008   161,076   185,641   174,522   197,425   186,173   207,852
24000P             17,300   149,438    23,450   141,924    41,050   133,492    51,800   128,956    62,600   126,017    79,950   123,969    95,001   125,605   104,298   129,182   115,630   134,103   124,474   138,918   132,055   143,374   144,464   151,207   154,758   158,057   163,723   164,161

24200C              6,850   137,056    12,150   134,862    28,350   128,105    39,500   123,982    47,550   122,958    71,700   131,962    88,400   138,865    99,750   143,546       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             23,750   154,147    29,550   146,965    46,700   135,221    57,250   130,778    68,200   128,225    85,350   126,522    98,606   127,879   107,570   131,124       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              4,350   134,064     9,000   132,135    24,400   125,685    35,400   121,655    43,200   119,606    67,350   129,595    84,400   136,950    95,300   141,884   118,356   152,936   130,419   162,060   140,833   170,293   157,751   184,391   171,729   196,494   183,806   207,174
24400P             31,400   157,272    36,500   150,928    52,500   137,242    62,900   132,507    73,700   131,404    90,950   128,983   102,330   129,927   110,802   132,946   121,136   137,389   129,448   142,030   136,657   146,286   148,614   153,894   158,615   160,624   167,407   166,662

24600C              2,650   130,752     6,550   129,116    21,050   123,038    31,600   119,207    39,450   116,135    63,000   127,161    80,150   134,981    90,950   140,182       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             39,850   159,334    44,000   154,186    58,950   140,847    69,550   135,181    79,900   134,223    96,800   131,324   105,907   131,989   113,927   134,862       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,550   127,201     4,650   125,884    18,100   120,232    28,300   116,574    35,850   112,717    59,000   124,660    75,850   132,960    87,400   138,453   113,076   150,316   125,578   159,866   136,524   168,444   154,226   183,021   168,763   195,470   181,252   206,402
24800P             48,700   160,863    52,050   156,740    65,950   143,959    76,100   138,120    86,350   136,870   102,800   133,585   109,445   133,944   117,026   136,604   126,416   140,474   134,263   144,996   141,113   149,079   152,617   156,487   162,366   163,097   170,984   169,069

25000C                900   123,477     3,250   122,453    15,550   117,266    25,350   113,821    32,650   110,150    55,000   122,080    72,350   130,925    83,250   136,657       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             58,000   161,794    60,750   158,442    74,100   146,034    83,650   140,394    94,250   138,732   106,985   135,380   112,877   135,926   120,059   138,359       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                450   119,660     2,250   118,862    13,250   114,207    22,650   110,988    29,750   107,490    51,800   119,500    68,150   128,783    79,500   134,835   105,600   147,576   120,537   157,525   132,029   166,476   150,516   181,545   165,611   194,339   178,552   205,551
25200P             67,600   162,326    69,950   159,506    81,750   148,481    90,850   142,815   101,300   140,966   110,908   137,362   116,255   137,748   123,011   139,995   131,430   143,360   138,891   147,816   145,395   151,739   156,487   158,974   165,984   165,478   174,429   171,410

25400C                250   115,749     1,550   115,151    11,250   111,028    20,200   108,075    26,950   104,804    48,050   116,800    64,750   126,655    76,000   132,986       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             77,350   162,659    78,850   160,943    89,700   150,635    98,300   145,036   108,550   143,041   114,712   139,251   119,540   139,503   125,871   141,551       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150   111,799     1,000   111,387     9,500   107,769    17,950   105,083    24,350   102,064    45,000   114,127    61,300   124,461    72,650   131,111    98,350   144,717   114,850   155,051   127,387   164,361   146,632   179,962   162,299   193,116   175,666   204,607
25600P             87,250   162,792    88,350   161,608    97,900   152,537   106,000   147,044   115,616   144,970   118,383   141,019   122,732   141,166   128,650   143,054   136,152   146,047   143,320   150,489   149,505   154,280   160,185   161,342   169,455   167,779   177,767   173,658

25800C                 50   107,849       650   107,530     8,000   104,405    15,950   102,037    22,200    99,218    42,050   111,414    58,000   122,240    69,400   129,209       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             97,200   162,858    97,950   162,127   106,350   154,173   113,900   148,893   120,524   147,403   121,894   142,709   125,804   142,762   131,337   144,504       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   103,859       400   103,646     6,700   100,973    14,100    98,938    20,100    96,371    39,300   108,687    55,050   120,032    66,200   127,267    91,550   141,764   106,900   152,431   122,599   162,140   142,602   178,259   158,815   191,799   172,620   203,569
26000P            107,150   162,925   107,750   162,393   115,050   155,556   122,050   150,516   124,315   148,374   125,272   144,305   128,770   144,291   133,917   145,887   140,554   148,521   147,536   153,003   153,402   156,674   163,736   163,603   172,793   169,974   180,973   175,826

26200C                 50    99,869       250    99,710     5,650    97,462    12,450    95,799    18,250    93,485    36,800   105,974    51,700   117,691    63,150   125,312       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            117,150   162,925   117,600   162,592   123,900   156,780   127,001   152,005   128,291   149,891   128,491   145,807   131,616   145,728   136,404   147,217       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    95,879       150    95,760     4,750    93,911    11,000    92,621    16,400    90,599    34,050   103,128    48,900   115,404    60,300   123,344    84,600   138,625    99,300   149,678   116,450   159,772   138,413   176,451   155,184   190,376   169,428   202,452
26400P            127,150   162,925   127,500   162,725   132,900   157,844   131,244   153,335   132,002   151,260   131,537   147,217   134,343   147,098   138,785   148,467   144,850   151,088   151,500   155,357   157,099   158,935   167,101   165,757   175,972   172,075   184,032   177,914

26600C                 50    91,889       100    91,796     4,050    90,307     9,700    89,415    14,850    87,673    31,800   100,401    46,200   113,089    57,600   121,375       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            137,150   162,925   137,450   162,792   139,423   158,695   135,154   154,519   135,433   152,497   134,423   148,534   136,950   148,414   141,059   149,678       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    87,899        50    87,819     3,400    86,702     8,550    86,210    13,450    84,760    29,700    97,675    44,150   110,935    54,550   119,287    78,400   135,460    92,050   146,805   108,950   157,299   134,077   174,535   151,393   188,860   166,077   201,229
26800P            147,150   162,925   147,400   162,858   143,387   159,453   138,705   155,570   138,599   153,641   137,136   149,771   139,410   149,638   143,227   150,822   148,680   153,269   155,211   157,565   160,570   161,076   170,279   167,819   178,991   174,083   186,944   179,909

27000C                 50    83,909        50    83,829     2,800    83,111     7,550    82,992    12,150    81,848    27,700    94,948    41,550   108,567    52,150   117,306       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            157,150   162,925   157,325   162,858   146,885   160,092   141,964   156,541   141,538   154,679   139,689   150,941   141,764   150,822   145,289   151,912       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    79,919        50    79,853     2,300    79,507     6,700    79,786    11,000    78,948    26,000    92,341    39,400   106,306    49,450   115,204    72,550   132,202    85,200   143,799   101,800   154,705   129,648   172,514   147,457   187,237   162,579   199,925
27200P            162,925   162,925   162,925   162,925   149,891   160,624   144,850   157,365   144,185   155,610   142,070   152,005   143,972   151,912   147,244   152,950   152,191   155,264   158,655   159,626   163,802   163,058   173,259   169,734   181,837   175,998   189,711   181,811

27400C                 50    75,943        50    75,876     1,850    75,903     5,900    76,594     9,950    76,076    24,150    89,615    36,900   103,873    46,950   113,116       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   162,925   162,925   152,391   161,049   147,443   158,110   146,566   156,434   144,265   153,003   146,060   152,963   149,106   153,934       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,992        50    71,926     1,550    72,338     5,250    73,455     9,000    73,229    22,500    86,968    35,200   101,718    45,150   111,227    67,050   128,863    78,700   140,687    94,900   151,992   123,550   170,386   143,413   185,521   158,921   198,515
27600P            162,925   162,925   162,925   162,925   154,373   161,368   149,731   158,762   148,747   157,206   146,339   153,947   148,002   153,920   150,848   154,865   155,397   157,112   161,821   161,515   166,808   164,920   176,052   171,556   184,510   177,807   192,331   183,633

27800C                 50    68,056        50    68,016     1,250    68,774     4,600    70,330     8,100    70,410    21,100    84,455    33,050    99,337    42,350   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   162,925   162,925   156,208   161,688   151,726   159,320   150,662   157,871   148,241   154,812   149,851   154,851   152,471   155,743       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,172        50    64,159     1,000    65,249     4,050    67,258     7,100    67,564    19,800    81,981    30,150    96,491    40,150   106,812    61,950   125,485    72,500   137,442    88,400   149,186   116,500   168,165   139,237   183,712   155,144   197,026
28000P            162,925   162,925   162,925   162,925   157,538   161,900   153,521   159,839   152,404   158,482   150,010   155,623   151,540   155,703   154,027   156,580   158,256   158,775   164,693   163,270   169,535   166,635   178,632   173,272   186,998   179,523   194,778   185,375

28200C                 50    60,368        50    60,382       800    61,778     3,500    64,199     6,450    64,850    18,300    79,321    28,250    94,084    39,200   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   162,925   162,925   158,762   162,113   155,024   160,265   153,920   159,028   151,606   156,354   153,136   156,514   155,450   157,352       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,644        50    56,711       650    58,387     3,050    61,219     5,650    62,071    17,050    76,834    26,500    91,730    36,100   102,609    57,150   122,054    66,700   134,117    82,150   146,273   109,700   165,837   134,400   181,797   151,234   195,443
28400P            162,925   162,925   162,925   162,925   159,679   162,273   156,341   160,650   155,290   159,533   153,096   157,059   154,599   157,259   156,793   158,097   160,823   160,291   167,260   164,853   172,008   168,231   180,986   174,855   189,312   181,146   197,066   187,011

28600C                 50    53,040        50    53,160       550    55,115     2,650    58,280     5,050    59,411    15,850    74,360    24,850    89,376    34,200   100,494       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   162,925   162,925   160,531   162,419   157,485   160,983   156,461   159,959   154,413   157,671   155,929   157,950   158,030   158,788       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    49,555        50    49,755       450    51,883     2,300    55,421     4,600    56,870    14,800    71,992    23,250    87,008    33,350    98,925    52,650   118,582    61,250   130,699    76,200   143,241   103,150   163,403   127,450   179,802   147,231   193,781
28800P            162,925   162,925   162,925   162,925   161,116   162,526   158,456   161,275   157,498   160,331   155,649   158,270   157,166   158,602   159,174   159,427   163,084   161,674   169,535   166,289   174,230   169,694   183,141   176,344   191,426   182,662   199,167   188,567

29000C                 50    46,244        50    46,496       350    48,664     1,900    52,481     4,000    54,224    13,600    69,439    21,750    84,667    30,650    96,278       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,925   162,925   161,448   162,579   159,280   161,528   158,403   160,677   156,727   158,788   158,296   159,214   160,225   160,038       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    43,078        50    43,397       250    45,406     1,650    49,755     3,550    51,710    12,600    67,058    20,350    82,366    29,000    94,190    48,450   115,084    56,050   127,174    70,600   140,142    96,900   160,876   120,750   177,701   142,650   192,025
29200P            162,925   162,925   162,925   162,925   161,927   162,685   159,945   161,728   159,187   160,983   157,711   159,280   159,307   159,759   161,196   160,610   165,066   162,898   171,516   167,593   176,171   171,011   185,056   177,714   193,355   184,072   201,109   190,030

29400C                 50    40,086        50    40,471       200    42,427     1,450    47,148     3,250    49,396    11,900    65,023    19,000    80,052    28,250    92,661       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   162,925   162,925   162,193   162,738   160,464   161,887   159,852   161,249   158,602   159,733   160,238   160,278   162,087   161,142       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    37,732       -         -         -         -       2,800    46,895    10,750    62,377    17,750    77,791    25,900    90,014    44,550   111,587    51,250   123,596    65,250   136,936    90,900   158,270   114,250   175,520   135,800   190,176
29600P                -         -     162,925   162,925       -         -         -         -     160,411   161,488   159,400   160,145   161,063   160,743   162,885   161,634   166,755   164,002   173,192   168,737   177,860   172,208   186,745   178,964   195,071   185,388   202,864   191,413

29800C                -         -          50    35,151       -         -         -         -       2,500    44,608     9,950    60,155    16,550    75,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     162,925   162,925       -         -         -         -     160,876   161,688   160,092   160,517   161,807   161,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    32,744       -         -         -         -       2,200    42,347     9,500    58,440       -         -      23,800    86,450    42,150   108,687    46,700   119,926    60,200   133,651    85,100   155,556   108,000   173,245       -         -  
30000P                -         -     162,925   162,925       -         -         -         -     161,302   161,874   160,703   160,850       -         -     164,268   162,512   168,191   164,973   174,575   169,761   179,270   173,272   188,208   180,108   196,587   186,599       -         -  

30400C                -         -         -         -         -         -         -         -         -         -       7,850    53,745       -         -      20,600    81,861    37,550   104,564    42,450   116,202    55,450   130,300       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     161,714   161,435       -         -     165,345   163,244   169,388   165,837   175,679   170,652   180,427   174,203       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       6,700    49,768       -         -      18,300    77,858    34,450   101,080    38,500   112,424    50,950   126,882       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     162,472   161,900       -         -     166,196   163,882   170,359   166,569   176,517   171,397   181,332   175,028       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       5,850    46,323       -         -      16,750    74,533    31,500    97,568    34,850   108,621    46,700   123,384       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     163,031   162,286       -         -     166,821   164,401   171,131   167,220   177,089   172,022   181,983   175,732       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       4,850    42,440       -         -      14,400    70,170    28,850    94,150    31,400   104,750    42,750   119,846       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     163,417   162,592       -         -     167,247   164,826   171,716   167,766   177,435   172,540   182,409   176,318       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       4,100    39,048       -         -      12,750    66,486    26,350    90,719    28,250   100,880    39,000   116,255       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     163,696   162,831       -         -     167,513   165,159   172,128   168,231   177,555   172,939   182,622   176,796       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       3,450    35,843       -         -      11,250    62,882    24,050    87,341    25,350    97,010    35,550   112,651       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     163,856   163,018       -         -     167,646   165,425   172,394   168,617   177,461   173,245   182,609   177,182       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       2,950    33,010       -         -       9,900    59,371    21,950    84,042    22,650    93,113    32,250   108,953       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     163,935   163,151       -         -     167,673   165,624   172,514   168,923   177,209   173,445   182,422   177,461       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,500    30,310       -         -       8,700    55,993    20,000    80,770    20,200    89,243    29,250   105,296       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     163,962   163,244       -         -     167,606   165,757   172,540   169,162   176,783   173,551   182,050   177,634       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -       2,100    27,717       -         -       7,650    52,761    18,200    77,552    17,950    85,386    26,450   101,598       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -     163,949   163,324       -         -     167,460   165,851   172,461   169,348   176,238   173,578   181,545   177,727       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -       1,750    25,256       -         -       6,700    49,622    16,550    74,413    15,900    81,555    23,800    97,848       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -     163,895   163,377       -         -     167,260   165,890   172,288   169,468   175,586   173,525   180,880   177,741       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -       1,500    23,221       -         -       5,900    46,709    15,050    71,354    14,050    77,778    21,400    94,150       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     163,842   163,403       -         -     167,034   165,904   172,062   169,548   174,855   173,405   180,108   177,674       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -       1,250    21,120       -         -       5,150    43,823    13,650    68,322    12,350    74,027    19,200    90,479       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     163,776   163,417       -         -     166,768   165,877   171,769   169,575   174,043   173,219   179,257   177,541       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -       1,050    19,258       -         -       4,500    41,110    12,400    65,422    10,800    70,290    17,150    86,782       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     163,696   163,417       -         -     166,502   165,824   171,437   169,561   173,192   172,979   178,313   177,328       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         900    17,662       -         -         -         -      11,200    62,510       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     163,629   163,403       -         -         -         -     171,051   169,521       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         750    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     163,550   163,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         650    14,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     163,483   163,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         550    13,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     163,417   163,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         450    12,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     163,350   163,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405    56,405

2300C                 -         -      56,405    56,405       -         -         -         -         -         -      56,450    56,502       -         -      56,659    56,938       -         -         -         -         -         -  
2300P                 -         -          50     2,820       -         -         -         -         -         -          50     2,820       -         -         250     3,427       -         -         -         -         -         -  

2400C                 -         -      56,405    56,405       -         -         -         -         -         -      56,451    56,506       -         -      56,739    57,050       -         -         -         -         -         -  
2400P                 -         -          50     3,124       -         -         -         -         -         -          50     2,999       -         -         350     4,158       -         -         -         -         -         -  

2500C                 -         -      56,405    56,405       -         -         -         -         -         -      56,483    56,554       -         -      56,813    57,152       -         -         -         -         -         -  
2500P                 -         -          50     3,693       -         -         -         -         -         -          50     3,513       -         -         450     4,874       -         -         -         -         -         -  

2600C                 -         -      56,405    56,405       -         -         -         -         -         -      56,485    56,559       -         -      56,910    57,276    57,519    58,254       -         -         -         -  
2600P                 -         -          50     4,362       -         -         -         -         -         -         100     4,514       -         -         600     5,749     1,250     8,392       -         -         -         -  

2650C                 -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     4,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      56,405    56,405       -         -         -         -         -         -      56,510    56,598       -         -      57,019    57,412    57,706    58,466       -         -         -         -  
2700P                 -         -          50     5,140       -         -         -         -         -         -         150     5,474       -         -         800     6,740     1,550     9,481       -         -         -         -  

2750C                 -         -      56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     5,575       -         -         -         -          50     5,515       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      56,405    56,405       -         -         -         -      56,405    56,405    56,542    56,650       -         -      57,131    57,551    57,916    58,700       -         -         -         -  
2800P                 -         -          50     6,043       -         -         -         -          50     5,961       250     6,628       -         -       1,050     7,819     1,950    10,705       -         -         -         -  

2850C                 -         -      56,405    56,405       -         -         -         -      56,413    56,435       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     6,544       -         -         -         -          50     6,438       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      56,405    56,405       -         -         -         -      56,413    56,437    56,559    56,691       -         -      57,221    57,672    58,115    58,925       -         -         -         -  
2900P                 -         -          50     7,080       -         -         -         -          50     6,949       350     7,764       -         -       1,300     8,868     2,400    11,958       -         -         -         -  

2950C                 -         -      56,405    56,405       -         -         -         -      56,413    56,437       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     7,654       -         -         -         -          50     7,494       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,405    56,405       -         -         -         -      56,411    56,437    56,563    56,723       -         -      57,312    57,805    58,297    59,138       -         -         -         -  
3000P                 -         -          50     8,263       -         -         -         -          50     8,075       450     8,929       -         -       1,650    10,081     2,900    13,237       -         -         -         -  

3050C                 -         -      56,405    56,405       -         -         -         -      56,392    56,442       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     8,909       -         -         -         -          50     8,691       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      56,405    56,405       -         -         -         -      56,390    56,442    56,551    56,755       -         -      57,377    57,926    58,457    59,339       -         -         -         -  
3100P                 -         -          50     9,593       -         -         -         -          50     9,344       600    10,210       -         -       2,050    11,338     3,450    14,538       -         -         -         -  

3150C                 -         -      56,405    56,405       -         -         -         -      56,388    56,442       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    10,314       -         -         -         -          50    10,033       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      56,405    56,405       -         -         -         -      56,352    56,441    56,519    56,777       -         -      57,410    58,034    58,593    59,533       -         -         -         -  
3200P                 -         -          50    11,069       -         -         -         -         100    10,988       750    11,523       -         -       2,500    12,632     4,100    15,902       -         -         -         -  

3250C                 -         -      56,405    56,405       -         -         -         -      56,346    56,441       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    11,860       -         -         -         -         150    11,863       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      56,405    56,405       -         -         -         -      56,300    56,435    56,438    56,794       -         -      57,404    58,126    58,691    59,714    59,920    61,210       -         -  
3300P                 -         -          50    12,685       -         -         -         -         200    12,712     1,000    12,948       -         -       3,000    13,958     4,850    17,311     6,150    19,726       -         -  

3350C                 -         -      56,405    56,405       -         -         -         -      56,245    56,429       -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -          50    13,539       -         -         -         -         250    13,552       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      56,405    56,405       -         -         -         -      56,183    56,418    56,318    56,796       -         -      57,345    58,203    58,742    59,876    60,077    61,448       -         -  
3400P                 -         -          50    14,422       -         -         -         -         300    14,394     1,250    14,390       -         -       3,600    15,361     5,700    18,749     7,150    21,186       -         -  

3450C                 -         -      56,405    56,405       -         -         -         -      56,111    56,406    56,215    56,789       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -          50    15,329       -         -         -         -         350    15,241     1,450    15,147       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      56,405    56,405    56,199    56,374       -         -      56,032    56,393    56,116    56,779    56,607    57,466    57,228    58,257    58,734    60,012    60,175    61,661       -         -  
3500P                 -         -          50    16,257        50    16,187       -         -         400    16,098     1,600    15,892     3,000    15,541     4,250    16,780     6,600    20,177     8,250    22,648       -         -  

3550C                 -         -      56,405    56,405    56,180    56,373       -         -      55,943    56,378    55,985    56,760    56,509    57,466       -         -         -         -         -         -         -         -  
3550P                 -         -          50    17,204        50    17,126       -         -         500    16,984     1,800    16,651     3,250    16,214       -         -         -         -         -         -         -         -  

3600C                 -         -      56,405    56,405    56,157    56,373       -         -      55,784    56,348    55,837    56,737    56,385    57,461    57,031    58,288    58,662    60,123    60,210    61,848       -         -  
3600P                 -         -          50    18,166        50    18,082       -         -         550    17,855     2,000    17,415     3,550    16,894     5,200    18,383     7,800    21,710     9,450    24,104       -         -  

3650C                 -         -      56,405    56,405    56,131    56,372       -         -      55,609    56,313    55,675    56,709    56,231    57,446       -         -         -         -         -         -         -         -  
3650P                 -         -          50    19,140        50    19,050       -         -         650    18,745     2,200    18,183     3,900    17,581       -         -         -         -         -         -         -         -  

3700C                 -         -      56,405    56,405    56,102    56,372       -         -      55,419    56,277    55,470    56,671    56,060    57,426    56,767    58,289    58,518    60,207    60,173    62,005       -         -  
3700P                 -         -          50    20,121        50    20,028       -         -         750    19,636     2,450    18,957     4,250    18,270     5,850    19,749     8,700    23,071    10,750    25,549       -         -  

3750C                 -         -      56,405    56,405    55,822    56,334       -         -      55,209    56,237    55,245    56,627    55,871    57,398       -         -         -         -         -         -         -         -  
3750P                 -         -          50    21,109        50    21,014       -         -         850    20,533     2,700    19,735     4,600    18,960       -         -         -         -         -         -         -         -  

3800C                 -         -      56,405    56,405    55,758    56,332       -         -      54,918    56,177    54,976    56,568    55,649    57,361    56,402    58,260    58,301    60,260    60,060    62,133       -         -  
3800P                 -         -          50    22,101        50    22,004       -         -       1,000    21,430     3,000    20,513     5,000    19,652     6,800    21,272     9,850    24,505    12,150    26,979       -         -  

3850C                 -         -      56,405    56,405    55,446    56,293       -         -      54,664    56,131    54,685    56,505    55,407    57,316       -         -         -         -         -         -         -         -  
3850P                 -         -          50    23,096       100    22,982       -         -       1,100    22,337     3,300    21,293     5,400    20,346       -         -         -         -         -         -         -         -  

3900C                 -         -      56,405    56,405    55,115    56,252       -         -      54,261    56,044    54,370    56,434    55,160    57,269    55,809    58,166    57,998    60,283    59,869    62,228       -         -  
3900P                 -         -          50    24,092       150    23,958       -         -       1,300    23,227     3,700    22,060     5,800    21,044     8,050    22,885    11,500    26,040    13,650    28,387       -         -  

3950C                 -         -      56,405    56,405    54,967    56,248    54,188    56,035    53,891    55,971    54,005    56,349    54,831    57,197       -         -         -         -         -         -         -         -  
3950P                 -         -          50    25,089       200    24,934       750    24,461     1,450    24,131     3,950    22,854     6,300    21,730       -         -         -         -         -         -         -         -  

4000C                 -         -      56,405    56,405    54,567    56,205    53,689    55,942    53,430    55,875    53,591    56,248    54,511    57,126    55,385    58,097    57,610    60,272    59,599    62,289       -         -  
4000P                 -         -          50    26,086       300    25,892       900    25,389     1,650    25,025     4,350    23,624     6,750    22,427     8,950    24,327    12,550    27,386    15,250    29,774       -         -  

4050C                 -         -      56,405    56,405    53,930    56,120    53,157    55,846    52,878    55,756    53,150    56,139    54,152    57,042    55,065    58,031       -         -         -         -         -         -  
4050P                 -         -          50    27,084       350    26,867     1,050    26,318     1,900    25,904     4,750    24,397     7,250    23,119     9,550    25,094       -         -         -         -         -         -  

4100C                 -         -      56,405    56,405    53,442    56,074    52,584    55,746    52,292    55,629    52,681    56,022    53,754    56,945    54,713    57,956    57,134    60,226    59,247    62,317    61,249    64,341
4100P                 -         -          50    28,081       450    27,824     1,200    27,247     2,150    26,784     5,150    25,171     7,800    23,803    10,200    25,865    14,050    28,802    16,950    31,133    20,450    33,117

4150C                 -         -      54,041    56,341    52,719    55,986    51,884    55,615    51,667    55,496    52,159    55,887    53,334    56,840    54,339    57,870       -         -         -         -         -         -  
4150P                 -         -          50    29,079       500    28,801     1,450    28,141     2,450    27,649     5,750    25,895     8,550    24,468    10,850    26,629       -         -         -         -         -         -  

4200C              51,850    56,405    51,850    56,341    51,943    55,894    51,141    55,478    50,952    55,337    51,606    55,744    52,887    56,725    53,934    57,773    56,575    60,146    58,816    62,310    60,936    64,395
4200P                  50    30,056        50    30,076       600    29,758     1,650    29,053     2,800    28,497     6,200    26,659     9,100    25,259    11,700    27,423    15,850    30,220    18,750    32,465    22,400    34,369

4250C              49,350    56,405    49,350    56,341    50,250    55,801    50,276    55,308    50,191    55,171    51,001    55,583    52,390    56,591    53,505    57,667       -         -         -         -         -         -  
4250P                  50    31,054        50    31,074       750    30,695     1,900    29,948     3,100    29,363     6,650    27,425     9,700    26,058    12,250    28,152       -         -         -         -         -         -  

4300C              46,850    56,405    46,850    56,341    47,900    55,664    49,360    55,132    49,343    54,976    50,345    55,402    51,877    56,454    53,045    57,549    55,923    60,028    58,305    62,269    60,553    64,418
4300P                  50    32,051        50    32,071       850    31,652     2,150    30,842     3,450    30,212     7,150    28,181    10,300    26,854    13,000    28,908    17,300    31,567    20,650    33,766    24,450    35,592

4350C              44,350    56,405    44,400    56,277    45,550    55,524    47,700    54,922    48,409    54,754    49,656    55,212    51,316    56,296    52,562    57,421       -         -         -         -         -         -  
4350P                  50    33,049       100    33,049     1,050    32,570     2,400    31,737     3,800    31,062     7,700    28,922    10,950    27,654    14,000    29,686       -         -         -         -         -         -  

4400C              41,850    56,405    41,900    56,276    43,250    55,338    45,500    54,705    47,300    54,522    48,920    55,003    50,739    56,133    52,049    57,279    55,185    59,872    57,718    62,193    60,105    64,410
4400P                  50    34,046       150    34,026     1,200    33,508     2,700    32,614     4,150    31,913     8,250    29,665    11,600    28,450    14,700    30,419    19,100    32,914    22,700    35,034    26,600    36,779

4450C              39,400    56,338    39,450    56,212    40,950    55,149    43,350    54,452    45,250    54,261    48,135    54,773    50,117    55,950    51,513    57,130       -         -         -         -         -         -  
4450P                  50    35,044       200    35,004     1,450    34,405     3,000    33,490     4,550    32,745     8,650    30,462    12,350    29,254    15,550    31,159       -         -         -         -         -         -  

4500C              36,900    56,338    37,000    56,147    38,700    54,914    41,250    54,164    43,250    53,970    47,317    54,532    49,466    55,757    50,946    56,965    54,365    59,679    57,059    62,084    59,591    64,373
4500P                  50    36,041       250    35,981     1,700    35,303     3,350    34,347     5,050    33,541     9,500    31,107    13,050    30,046    16,350    31,888    20,800    34,231    24,800    36,266    28,800    37,935

4550C              34,400    56,338    34,550    56,083    36,500    54,632    39,150    53,867    41,300    53,648    46,456    54,271    48,788    55,554    50,355    56,788       -         -         -         -         -         -  
4550P                  50    37,039       300    36,959     1,950    36,201     3,750    35,185     5,450    34,375    10,150    31,821    13,800    30,838    17,200    32,612       -         -         -         -         -         -  

4600C              31,950    56,272    32,150    55,954    34,300    54,345    37,100    53,532    39,350    53,315    45,559    53,999    48,074    55,329    49,740    56,602    53,466    59,451    56,332    61,942    59,018    64,305
4600P                 100    38,016       350    37,936     2,200    37,099     4,200    36,003     6,000    35,150    10,750    32,555    14,600    31,627    18,100    33,331    22,950    35,520    27,000    37,462    30,933    39,058

4650C              29,450    56,272    29,750    55,825    32,150    54,009    35,150    53,134    37,450    52,952    44,450    53,696    47,334    55,099    49,100    56,406       -         -         -         -         -         -  
4650P                 150    38,994       450    38,894     2,550    37,956     4,700    36,799     6,600    35,907    11,550    33,219    15,200    32,406    19,000    34,044       -         -         -         -         -         -  

4700C              27,000    56,205    27,350    55,695    30,050    53,625    33,200    52,723    35,600    52,556    42,700    53,391    46,563    54,847    48,437    56,196    52,487    59,183    55,542    61,766    58,388    64,208
4700P                 200    39,971       600    39,832     2,950    38,794     5,200    37,597     7,250    36,644    12,150    33,956    16,050    33,190    19,950    34,747    25,050    36,773    29,300    38,620    32,606    40,143

4750C              24,600    56,072    25,000    55,500    28,000    53,194    31,300    52,276    33,800    52,129    41,050    53,055    45,765    54,584    47,750    55,973       -         -         -         -         -         -  
4750P                 250    40,949       700    40,789     3,350    39,632     5,800    38,355     7,900    37,380    13,050    34,585    16,950    33,966    20,900    35,445       -         -         -         -         -         -  

4800C              22,150    56,006    22,700    55,242    26,050    52,675    29,450    51,790    32,050    51,670    39,400    52,706    44,939    54,310    47,046    55,736    51,439    58,877    54,692    61,559    57,704    64,082
4800P                 350    41,906       900    41,707     3,850    40,430     6,450    39,094     8,600    38,099    13,850    35,250    17,900    34,732    21,950    36,130    27,250    37,991    31,414    39,740    34,259    41,192

4850C              19,800    55,808    20,450    54,921    24,100    52,145    27,650    51,264    30,350    51,179    37,800    52,336    44,093    54,015    46,319    55,490       -         -         -         -         -         -  
4850P                 400    42,884     1,100    42,625     4,400    41,208     7,100    39,832     9,400    38,776    14,900    35,823    19,150    35,469    22,950    36,813       -         -         -         -         -         -  

4900C              17,450    55,608    18,250    54,532    22,250    51,529    25,900    50,699    28,650    50,673    36,250    51,945    42,650    53,709    45,571    55,233    50,327    58,535    53,790    61,319    56,973    63,929
4900P                 550    43,822     1,400    43,502     5,050    41,946     7,850    40,530    10,200    39,454    15,750    36,471    20,250    36,202    24,050    37,478    29,550    39,171    33,120    40,821    35,888    42,204

4950C              15,150    55,342    16,150    54,017    20,450    50,861    24,200    50,095    27,050    50,117    34,750    51,533    41,150    53,391    44,806    54,964       -         -         -         -         -         -  
4950P                 800    44,719     1,750    44,360     5,700    42,685     8,650    41,208    11,100    40,092    16,650    37,101    21,300    36,930    25,150    38,136       -         -         -         -         -         -  

5000C              12,950    54,944    14,050    53,499    18,500    50,276    22,100    49,644    25,200    49,619    32,750    51,177    39,100    53,106    43,800    54,696    49,155    58,158    52,842    61,050    56,196    63,749
5000P               1,050    45,617     2,200    45,178     6,500    43,363     9,500    41,867    12,000    40,731    17,750    37,654    22,200    37,672    25,900    38,834    31,607    40,313    34,799    41,860    37,475    43,183

5100C               8,850    53,749    10,200    52,012    15,400    48,511    19,000    48,191    22,300    48,324    30,050    50,232    36,650    52,362    41,250    54,092       -         -         -         -         -         -  
5100P               1,900    47,273     3,400    46,694     8,300    44,640    11,500    43,064    14,150    41,867    20,000    38,742    24,550    39,062    28,700    40,035       -         -         -         -         -         -  

5200C               5,400    51,693     7,050    49,648    12,550    46,575    16,350    46,487    19,650    46,897    27,450    49,223    33,950    51,589    38,750    53,446    46,657    57,300    50,825    60,427    54,526    63,313
5200P               3,400    49,425     5,200    47,971    10,500    45,757    13,800    44,141    16,500    42,924    22,300    40,291    26,800    40,438    30,850    41,307    35,024    42,482    38,041    43,824    40,535    45,035

5300C               3,100    48,271     4,650    47,632    10,150    45,539    13,950    44,633    17,150    45,362    25,050    48,139    31,550    50,754    36,450    52,757       -         -         -         -         -         -  
5300P               6,000    52,614     7,800    50,340    13,050    46,734    16,350    45,118    19,050    43,901    25,050    41,724    29,450    41,708    33,265    42,465       -         -         -         -         -         -  

5400C               1,550    46,894     3,050    46,276     8,100    44,362    11,850    43,191    15,050    43,698    22,850    46,992    28,950    49,869    34,050    52,025    43,650    56,309    48,679    59,698    52,727    62,782
5400P               9,500    54,609    11,050    52,638    16,050    47,532    19,250    45,956    21,900    44,759    27,600    43,181    32,100    42,947    35,146    43,542    38,323    44,485    41,102    45,638    43,420    46,748

5500C                 750    45,218     1,900    44,739     6,500    43,006    10,050    41,930    13,100    41,956    20,850    45,791    27,200    48,940    32,100    51,263       -         -         -         -         -         -  
5500P              13,750    55,607    14,900    54,154    19,400    49,191    22,450    46,806    25,000    45,806    30,600    44,459    34,710    44,052    36,932    44,646       -         -         -         -         -         -  

5600C                 350    43,383     1,150    43,044     5,150    41,553     8,450    40,595    11,450    40,152    19,000    44,548    25,050    47,962    30,150    50,466    39,700    55,208    46,440    58,871    50,837    62,165
5600P              18,450    56,006    19,400    54,818    23,250    50,494    25,850    48,293    28,500    47,085    34,000    45,555    36,617    45,251    38,712    45,567    41,454    46,274    43,960    47,305    46,108    48,322

5700C                 150    41,468       700    41,228     4,050    40,002     7,100    39,171     9,900    38,397    17,100    43,246    23,200    46,954    28,300    49,639       -         -         -         -         -         -  
5700P              23,300    56,205    23,900    55,479    27,150    51,714    29,500    49,567    32,050    48,290    37,029    46,645    38,519    46,253    40,400    46,480       -         -         -         -         -         -  

5800C                  50    39,512       400    39,353     3,200    38,357     5,950    37,680     8,700    36,993    15,450    41,913    21,600    45,930    26,550    48,787    36,050    54,009    43,500    57,958    48,864    61,467
5800P              28,200    56,338    28,600    55,875    31,250    52,717    33,350    50,661    35,750    49,370    39,107    47,665    40,338    47,211    42,010    47,353    44,338    47,899    46,597    48,828    48,590    49,783

5900C                  50    37,517       250    37,418     2,500    36,657     5,000    36,129     7,550    35,584    14,050    40,576    20,050    44,878    24,600    47,869       -         -         -         -         -         -  
5900P              33,150    56,405    33,450    56,074    35,500    53,552    37,350    51,611    39,600    50,328    41,058    48,572    42,058    48,075    43,536    48,159       -         -         -         -         -         -  

6000C                  50    35,522       150    35,463     1,900    34,923     4,200    34,541     6,550    34,146    12,750    39,224    18,600    43,808    23,150    46,982    32,750    52,733    40,150    56,971    46,863    60,702
6000P              38,150    56,405    38,350    56,207    39,950    54,173    41,500    52,421    42,481    51,163    42,893    49,430    43,683    48,896    44,980    48,925    46,951    49,356    48,999    50,207    50,856    51,110

6100C                  50    33,527       100    33,488     1,500    33,127     3,550    32,926     5,700    32,687    11,600    37,881    17,100    42,690    21,700    46,064       -         -         -         -         -         -  
6100P              43,150    56,405    43,250    56,338    44,450    54,730    44,964    53,093    44,555    51,909    44,585    50,196    45,206    49,656    46,335    49,639       -         -         -         -         -         -  

6200C                  50    31,532        50    31,514     1,200    31,316     2,900    31,317     4,900    31,228    10,500    36,519    15,800    41,579    20,150    45,092    29,750    51,391    37,050    55,919    44,000    59,873
6200P              48,150    56,405    48,250    56,338    48,687    55,125    47,076    53,706    46,420    52,569    46,137    50,895    46,623    50,359    47,599    50,300    49,285    50,658    51,163    51,459    52,914    52,328

6300C                  50    29,541        50    29,523       900    29,514     2,450    29,693     4,250    29,765     9,500    35,163    14,650    40,479    19,100    44,205       -         -         -         -         -         -  
6300P              53,150    56,405    53,200    56,405    50,492    55,409    48,846    54,184    48,026    53,109    47,574    51,548    47,927    51,004    48,781    50,927       -         -         -         -         -         -  

6400C                  50    27,557        50    27,544       700    27,711     2,050    28,082     3,700    28,315     8,750    33,912    13,700    39,425    17,650    43,183    27,050    50,002    34,200    54,814    41,100    58,994
6400P              56,405    56,405    56,405    56,405    51,940    55,633    50,315    54,567    49,456    53,601    48,845    52,113    49,139    51,610    49,869    51,501    51,334    51,808    53,089    52,585    54,756    53,432

6500C                  50    25,595        50    25,593       550    25,932     1,750    26,501     3,200    26,883     7,800    32,514    12,650    38,307    16,600    42,250       -         -         -         -         -         -  
6500P              56,405    56,405    56,405    56,405    53,235    55,856    51,565    54,897    50,667    54,011    50,002    52,636    50,238    52,159    50,861    52,026       -         -         -         -         -         -  

6600C                  50    23,672        50    23,687       400    24,162     1,450    24,941     2,750    25,470     7,050    31,208    11,650    37,180    15,600    41,311    24,550    48,566    31,600    53,670    38,400    58,070
6600P              56,405    56,405    56,405    56,405    54,032    55,970    52,609    55,179    51,719    54,374    51,018    53,096    51,223    52,654    51,792    52,535    53,125    52,838    54,778    53,591    56,393    54,434

6700C                 -         -          50    21,849       -         -         -         -       2,400    24,100     6,500    30,036    10,900    36,150       -         -         -         -         -         -         -         -  
6700P                 -         -      56,405    56,405       -         -         -         -      52,621    54,693    51,928    53,516    52,121    53,113       -         -         -         -         -         -         -         -  

6800C                 -         -          50    20,100       -         -         -         -       2,050    22,744     5,900    28,810    10,100    35,077    13,750    39,427    22,300    47,105    29,150    52,479       -         -  
6800P                 -         -      56,405    56,405       -         -         -         -      53,384    54,968    52,737    53,899    52,931    53,537    53,376    53,406    54,656    53,741    56,262    54,504       -         -  

6900C                 -         -          50    18,453       -         -         -         -       1,800    21,459     5,250    27,503     9,400    34,045       -         -         -         -         -         -         -         -  
6900P                 -         -      56,405    56,405       -         -         -         -      53,952    55,168    53,415    54,224    53,636    53,910       -         -         -         -         -         -         -         -  

7000C                 -         -          50    16,921       -         -         -         -       1,600    20,239     4,750    26,320     8,500    32,845    12,100    37,552    20,250    45,626    26,950    51,272       -         -  
7000P                 -         -      56,405    56,405       -         -         -         -      54,463    55,362    54,036    54,535    54,283    54,267    54,697    54,169    55,951    54,535    57,527    55,305       -         -  

7100C                 -         -          50    15,506       -         -         -         -       1,400    19,045     4,300    25,175     7,900    31,833       -         -         -         -         -         -         -         -  
7100P                 -         -      56,405    56,405       -         -         -         -      54,922    55,550    54,540    54,790    54,834    54,577       -         -         -         -         -         -         -         -  

7200C                 -         -          50    14,211       -         -         -         -       1,200    17,867     3,950    24,146     7,300    30,802    10,900    35,868    17,950    43,963    24,900    50,041       -         -  
7200P                 -         -      56,405    56,405       -         -         -         -      55,217    55,665    54,995    55,036    55,312    54,855    55,738    54,803    57,029    55,226    58,609    56,023       -         -  

7300C                 -         -          50    13,030       -         -         -         -       1,050    16,769     3,700    23,256     6,600    29,651       -         -         -         -         -         -         -         -  
7300P                 -         -      56,405    56,405       -         -         -         -      55,480    55,777    55,377    55,250    55,724    55,105       -         -         -         -         -         -         -         -  

7400C                 -         -          50    11,956       -         -         -         -         900    15,687     3,300    22,133     6,050    28,608     9,550    34,036    16,750    42,675    23,000    48,792       -         -  
7400P                 -         -      56,405    56,405       -         -         -         -      55,713    55,885    55,689    55,434    56,096    55,345    56,546    55,329    57,902    55,820    59,520    56,660       -         -  

7500C                 -         -          50    10,985       -         -         -         -         750    14,607       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      56,405    56,405       -         -         -         -      55,918    55,989       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    10,108       -         -         -         -         650    13,641     2,650    20,055       -         -       8,400    32,275    15,200    41,188    21,250    47,534       -         -  
7600P                 -         -      56,405    56,405       -         -         -         -      56,051    56,059    56,136    55,716       -         -      57,163    55,769    58,619    56,346    60,272    57,223       -         -  

7700C                 -         -          50     9,316       -         -         -         -         600    12,831       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      56,405    56,405       -         -         -         -      56,124    56,096       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     8,602       -         -         -         -         500    11,898     2,200    18,291       -         -       7,550    30,721    13,500    39,542    19,700    46,299       -         -  
7800P                 -         -      56,405    56,405       -         -         -         -      56,228    56,160    56,457    55,953       -         -      57,630    56,144    59,170    56,785    60,870    57,703       -         -  

7900C                 -         -          50     7,957       -         -         -         -         450    11,138       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      56,405    56,405       -         -         -         -      56,281    56,195       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     7,374       -         -         -         -         400    10,404     1,750    16,464       -         -       6,450    28,862    12,600    38,310    18,200    45,036       -         -  
8000P                 -         -      56,405    56,405       -         -         -         -      56,326    56,227    56,654    56,128       -         -      57,953    56,445    59,597    57,166    61,359    58,138       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    27,304    11,500    36,923    16,850    43,795       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,159    56,679    59,904    57,482    61,730    58,509       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    25,958    10,300    35,404    15,650    42,590       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,287    56,874    60,119    57,748    61,999    58,820       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    24,296     9,550    34,200    14,500    41,373       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,343    57,026    60,260    57,978    62,192    59,095       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    22,946     8,750    32,929    13,450    40,181       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,349    57,139    60,330    58,158    62,311    59,328       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         650     9,955       -         -       3,500    21,736     7,850    31,515    12,500    39,020       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      56,802    56,505       -         -      58,313    57,232    60,348    58,315    62,371    59,521       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    20,302     7,300    30,429    11,600    37,865       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,251    57,295    60,323    58,429    62,379    59,686       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    19,118     6,650    29,208    10,750    36,713       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,170    57,336    60,259    58,525    62,342    59,822       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    18,134     6,100    28,077    10,000    35,617       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,079    57,361    60,173    58,594    62,271    59,928       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    17,012     5,600    26,987     9,300    34,538       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,985    57,373    60,068    58,643    62,172    60,012       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         250     5,971       -         -       1,850    15,983     5,150    25,942     8,700    33,534       -         -  
10000P                -         -         -         -         -         -         -         -         -         -      56,632    56,544       -         -      57,878    57,376    59,948    58,675    62,056    60,072       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         100     3,596       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      56,513    56,511       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379



Back to Top



JDC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597    11,597



Back to Top



JDH (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KDS (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



KSO (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KST (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



LAU (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



LNI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



LNK (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LRA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



LRC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873    23,873



Back to Top



LRN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796    38,796



Back to Top



LRP (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



LRS (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951    29,951



Back to Top



LRZ (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



LUC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610       610



Back to Top



LUS (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



MAC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MAK (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MAN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MBI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,701    12,701    12,701    12,701    12,701    12,701    12,701    12,701



Back to Top



MCA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



MCH (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674

3900C              12,674    12,674       -         -         -         -      12,674    12,674
3900P                  10       633       -         -         -         -          10       633

4000C              12,674    12,674       -         -         -         -      12,674    12,674
4000P                  10       633       -         -         -         -          10       633

4100C              12,674    12,674       -         -         -         -      12,674    12,674
4100P                  10       633       -         -         -         -          10       633

4200C              12,674    12,674       -         -         -         -      12,682    12,688
4200P                  10       633       -         -         -         -          10       633

4300C              12,674    12,674       -         -         -         -      12,682    12,688
4300P                  10       633       -         -         -         -          10       633

4400C              12,674    12,674       -         -         -         -      12,682    12,688
4400P                  10       633       -         -         -         -          10       633

4500C              12,674    12,674       -         -         -         -      12,682    12,689
4500P                  10       633       -         -         -         -          10       633

4600C              12,674    12,674       -         -         -         -      12,688    12,694
4600P                  10       633       -         -         -         -          10       633

4700C              12,674    12,674       -         -         -         -      12,688    12,696
4700P                  10       633       -         -         -         -          10       633

4750C              12,674    12,674       -         -      12,674    12,674       -         -  
4750P                  10       633       -         -          10       633       -         -  

4800C              12,674    12,674       -         -      12,674    12,674    12,692    12,700
4800P                  10       633       -         -          10       633        20       633

4850C              12,674    12,674       -         -      12,674    12,674       -         -  
4850P                  10       633       -         -          10       633       -         -  

4900C              12,674    12,674       -         -      12,676    12,677    12,692    12,701
4900P                  10       633       -         -          10       633        30       633

4950C              12,674    12,674       -         -      12,676    12,677       -         -  
4950P                  10       633       -         -          10       633       -         -  

5000C              12,674    12,674       -         -      12,676    12,677    12,694    12,705
5000P                  10       633       -         -          10       633        40       732

5100C              12,674    12,674       -         -      12,676    12,677       -         -  
5100P                  10       633       -         -          10       633       -         -  

5200C              12,674    12,674       -         -      12,676    12,677    12,698    12,712
5200P                  10       645       -         -          10       704        60       954

5300C              12,674    12,674       -         -      12,672    12,677       -         -  
5300P                  10       727       -         -          10       790       -         -  

5400C              12,674    12,674       -         -      12,672    12,677    12,700    12,717
5400P                  10       820       -         -          10       885        90     1,223

5500C              12,674    12,674       -         -      12,666    12,676    12,698    12,720
5500P                  10       925       -         -          20     1,095       110     1,376

5600C              12,674    12,674       -         -      12,666    12,676    12,696    12,721
5600P                  10     1,045       -         -          30     1,287       140     1,552

5700C              12,674    12,674       -         -      12,660    12,673    12,689    12,722
5700P                  10     1,182       -         -          40     1,474       170     1,729

5800C              12,674    12,674    12,674    12,674    12,650    12,672    12,681    12,721
5800P                  10     1,335        10     1,392        50     1,667       200     1,908

5900C              12,674    12,674    12,652    12,668    12,633    12,666    12,666    12,720
5900P                  10     1,509        10     1,568        70     1,899       240     2,105

6000C              12,674    12,674    12,650    12,668    12,621    12,662    12,650    12,716
6000P                  10     1,703        10     1,763        80     2,105       290     2,315

6100C              12,674    12,674    12,648    12,668    12,600    12,656    12,627    12,709
6100P                  10     1,921        10     1,981       100     2,344       340     2,528

6200C              12,674    12,674    12,644    12,668    12,573    12,648    12,597    12,702
6200P                  10     2,163        10     2,223       120     2,590       380     2,738

6300C              12,674    12,674    12,613    12,660    12,535    12,637    12,557    12,690
6300P                  10     2,431        10     2,491       150     2,858       450     2,973

6400C              12,674    12,674    12,607    12,660    12,492    12,624    12,509    12,676
6400P                  10     2,722        20     2,834       180     3,129       520     3,211

6500C              12,674    12,674    12,568    12,652    12,432    12,607    12,452    12,658
6500P                  10     3,036        30     3,166       220     3,415       600     3,458

6600C              12,674    12,674    12,525    12,644    12,357    12,584    12,383    12,636
6600P                  10     3,374        40     3,503       270     3,712       710     3,714

6700C              12,674    12,674    12,476    12,635    12,273    12,559    12,301    12,609
6700P                  10     3,730        60     3,855       320     4,012       790     3,967

6800C              12,674    12,674    12,391    12,619    12,169    12,529    12,200    12,575
6800P                  10     4,101        70     4,205       380     4,321       910     4,230

6900C              12,674    12,674    12,323    12,608    12,045    12,492    12,088    12,537
6900P                  10     4,484        90     4,567       460     4,636     1,060     4,498

7000C              12,467    12,662    12,188    12,583    11,898    12,450    11,956    12,494
7000P                  10     4,877       110     4,934       550     4,954     1,210     4,766

7100C              12,419    12,662    12,037    12,556    11,719    12,395    11,807    12,443
7100P                  10     5,272       140     5,305       640     5,274     1,360     5,036

7200C              12,355    12,661    11,866    12,528    11,524    12,339    11,638    12,383
7200P                  10     5,669       180     5,677       750     5,596     1,540     5,306

7300C              12,138    12,649    11,624    12,483    11,294    12,270    11,447    12,315
7300P                  20     6,064       230     6,050       860     5,921     1,690     5,583

7400C              11,996    12,649    11,335    12,428    11,029    12,189    11,237    12,241
7400P                  30     6,459       280     6,423       970     6,249     1,870     5,859

7500C              11,400    12,636    10,996    12,363    10,735    12,099    11,005    12,156
7500P                  40     6,854       360     6,788     1,110     6,574     2,070     6,135

7600C              10,420    12,611    10,604    12,289    10,403    11,991    10,754    12,064
7600P                  50     7,249       420     7,160     1,280     6,892     2,280     6,410

7700C               9,440    12,585     9,760    12,194    10,041    11,874    10,479    11,960
7700P                  70     7,640       510     7,522     1,470     7,204     2,520     6,681

7800C               8,470    12,547     8,880    12,081     9,642    11,739    10,182    11,846
7800P                 100     8,027       630     7,872     1,680     7,510     2,790     6,947

7900C               7,510    12,495     8,030    11,942     9,110    11,589     9,867    11,722
7900P                 140     8,410       770     8,215     1,910     7,812     3,070     7,211

8000C               6,570    12,418     7,200    11,779     8,380    11,422     9,532    11,586
8000P                 200     8,785       940     8,546     2,170     8,102     3,380     7,467

8100C               5,680    12,279     6,350    11,625     7,560    11,277     9,170    11,459
8100P                 270     9,157     1,140     8,865     2,460     8,382     3,710     7,719

8200C               4,780    12,150     5,580    11,404     6,880    11,070     8,792    11,298
8200P                 380     9,512     1,370     9,173     2,770     8,655     4,090     7,976

8300C               3,900    11,995     4,860    11,140     6,250    10,839     8,200    11,124
8300P                 530     9,851     1,640     9,464     3,120     8,913     4,490     8,281

8400C               3,110    11,726     4,200    10,824     5,670    10,584     7,620    10,940
8400P                 740    10,166     1,950     9,739     3,520     9,151     4,920     8,578

8500C               2,380    11,380     3,570    10,477     5,110    10,312     7,090    10,741
8500P               1,010    10,457     2,350     9,978     3,960     9,373     5,370     8,868

8600C               1,770    10,890     3,030    10,290     4,610    10,017     6,570    10,533
8600P               1,400    10,701     2,800    10,198     4,450     9,577     5,840     9,149

8700C               1,260    10,653     2,550    10,082     4,130     9,710     6,090    10,314
8700P               1,900    11,017     3,320    10,389     4,990     9,760     6,350     9,417

8800C                 900    10,397     2,130     9,851     3,690     9,385     5,630    10,085
8800P               2,510    11,521     3,900    10,557     5,540     9,939     6,900     9,671

8900C                 620    10,110     1,770     9,597     3,290     9,047     5,210     9,848
8900P               3,220    11,899     4,550    10,776     6,150    10,187     7,381     9,913

9000C                 420     9,791     1,480     9,313     2,930     8,763     4,810     9,603
9000P               4,030    12,148     5,240    11,097     6,780    10,463     7,780    10,143

9100C                 270     9,452     1,220     9,020     2,610     8,509     4,430     9,352
9100P               4,890    12,331     5,970    11,380     7,450    10,713     8,168    10,358

9200C                 170     9,093     1,010     8,707     2,310     8,248     4,080     9,095
9200P               5,810    12,438     6,810    11,559     8,230    10,899     8,539    10,529

9300C                 110     8,718       820     8,386     2,050     7,977     3,730     8,831
9300P               6,740    12,529     7,620    11,761     8,730    11,105     8,896    10,715

9400C                  70     8,335       670     8,051     1,810     7,703     3,450     8,570
9400P               7,690    12,595     8,460    11,931     9,165    11,290     9,236    10,890

9500C                  40     7,948       540     7,711     1,610     7,420     3,170     8,303
9500P               8,670    12,621     9,330    12,071     9,573    11,460     9,558    11,052

9600C                  30     7,553       440     7,361     1,410     7,138     2,920     8,038
9600P               9,650    12,648    10,211    12,189     9,948    11,608     9,860    11,199

9700C                  20     7,158       350     7,009     1,250     6,850     2,670     7,768
9700P              10,640    12,661    10,657    12,286    10,299    11,746    10,145    11,339

9800C                  10     6,763       280     6,653     1,100     6,564     2,460     7,506
9800P              11,640    12,661    11,036    12,362    10,618    11,870    10,415    11,471

9900C                  10     6,365       230     6,297       970     6,278     2,260     7,244
9900P              12,630    12,674    11,364    12,427    10,907    11,977    10,658    11,586

10000C                 10     5,970       190     5,945       850     5,995     2,070     6,982
10000P             12,674    12,674    11,644    12,482    11,161    12,071    10,891    11,700

10100C                 10     5,579       150     5,595       750     5,716     1,910     6,732
10100P             12,674    12,674    11,874    12,524    11,390    12,154    11,097    11,797

10200C                 10     5,196       120     5,250       660     5,441     1,750     6,479
10200P             12,674    12,674    12,056    12,557    11,584    12,225    11,294    11,891

10300C                 10     4,823        90     4,907       580     5,169     1,600     6,228
10300P             12,674    12,674    12,188    12,579    11,766    12,293    11,468    11,975

10400C                 10     4,466        70     4,573       500     4,899     1,490     6,003
10400P             12,674    12,674    12,306    12,601    11,914    12,346    11,628    12,052

10500C                 10     4,126        60     4,262       430     4,636     1,360     5,761
10500P             12,674    12,674    12,415    12,623    12,051    12,398    11,771    12,122

10600C                 10     3,806        50     3,960       360     4,370     1,260     5,543
10600P             12,674    12,674    12,478    12,633    12,166    12,442    11,895    12,184

10700C                 10     3,507        40     3,665       310     4,119     1,150     5,312
10700P             12,674    12,674    12,533    12,644    12,262    12,478    12,012    12,241

10800C                 10     3,230       -         -         280     3,892     1,030     5,064
10800P             12,674    12,674       -         -      12,338    12,507    12,114    12,294

10900C                 10     2,973       -         -         230     3,642       960     4,871
10900P             12,674    12,674       -         -      12,408    12,536    12,204    12,339

11000C                 10     2,738       -         -         200     3,420       870     4,652
11000P             12,674    12,674       -         -      12,460    12,557    12,287    12,384

11100C                 10     2,523       -         -         170     3,201       790     4,442
11100P             12,674    12,674       -         -      12,508    12,577    12,359    12,424

11200C                -         -         -         -         -         -         720     4,242
11200P                -         -         -         -         -         -      12,420    12,458

11400C                -         -         -         -         -         -         610     3,886
11400P                -         -         -         -         -         -      12,517    12,515

11600C                -         -         -         -         -         -         500     3,520
11600P                -         -         -         -         -         -      12,588    12,559

11800C                -         -         -         -         -         -         410     3,184
11800P                -         -         -         -         -         -      12,642    12,597

12000C                -         -         -         -         -         -         340     2,884
12000P                -         -         -         -         -         -      12,678    12,624

12200C                -         -         -         -         -         -         280     2,602
12200P                -         -         -         -         -         -      12,702    12,645

12400C                -         -         -         -         -         -         230     2,344
12400P                -         -         -         -         -         -      12,717    12,662

12600C                -         -         -         -         -         -         190     2,113
12600P                -         -         -         -         -         -      12,725    12,674

12800C                -         -         -         -         -         -         160     1,915
12800P                -         -         -         -         -         -      12,728    12,681

13000C                -         -         -         -         -         -         130     1,711
13000P                -         -         -         -         -         -      12,728    12,688

13200C                -         -         -         -         -         -         110     1,552
13200P                -         -         -         -         -         -      12,726    12,692

13400C                -         -         -         -         -         -          90     1,388
13400P                -         -         -         -         -         -      12,724    12,694

13600C                -         -         -         -         -         -          70     1,218
13600P                -         -         -         -         -         -      12,718    12,696

13800C                -         -         -         -         -         -          60     1,106
13800P                -         -         -         -         -         -      12,714    12,697

14000C                -         -         -         -         -         -          50       994
14000P                -         -         -         -         -         -      12,710    12,696

14200C                -         -         -         -         -         -          40       880
14200P                -         -         -         -         -         -      12,705    12,696

14400C                -         -         -         -         -         -          30       758
14400P                -         -         -         -         -         -      12,700    12,694

14600C                -         -         -         -         -         -          20       633
14600P                -         -         -         -         -         -      12,700    12,694

14800C                -         -         -         -         -         -          10       633
14800P                -         -         -         -         -         -      12,693    12,692



Back to Top



MCS (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



MEE (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MEL (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MET (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MGN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MHI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250627              250730              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  32,585    32,585    32,585    32,585    32,585    32,585    32,585    32,585

10000C                -         -         -         -         -         -      32,585    32,585
10000P                -         -         -         -         -         -          10     1,630

10100C                -         -         -         -         -         -      32,585    32,585
10100P                -         -         -         -         -         -          10     1,630

10200C                -         -         -         -         -         -      32,585    32,585
10200P                -         -         -         -         -         -          10     1,630

10300C                -         -         -         -         -         -      32,585    32,585
10300P                -         -         -         -         -         -          10     1,630

10400C                -         -         -         -         -         -      32,585    32,585
10400P                -         -         -         -         -         -          10     1,630

10500C                -         -         -         -         -         -      32,585    32,585
10500P                -         -         -         -         -         -          10     1,630

10600C                -         -         -         -         -         -      32,585    32,585
10600P                -         -         -         -         -         -          10     1,630

10700C                -         -         -         -         -         -      32,585    32,585
10700P                -         -         -         -         -         -          10     1,630

10800C                -         -         -         -         -         -      32,585    32,585
10800P                -         -         -         -         -         -          10     1,630

10900C                -         -         -         -         -         -      32,585    32,585
10900P                -         -         -         -         -         -          10     1,630

11000C                -         -         -         -         -         -      32,585    32,585
11000P                -         -         -         -         -         -          10     1,630

11100C                -         -         -         -         -         -      32,585    32,585
11100P                -         -         -         -         -         -          10     1,630

11200C                -         -         -         -         -         -      32,585    32,585
11200P                -         -         -         -         -         -          10     1,630

11300C                -         -         -         -         -         -      32,585    32,585
11300P                -         -         -         -         -         -          10     1,630

11400C                -         -         -         -         -         -      32,585    32,585
11400P                -         -         -         -         -         -          10     1,630

11500C                -         -         -         -         -         -      32,585    32,585
11500P                -         -         -         -         -         -          10     1,630

11600C                -         -         -         -         -         -      32,585    32,585
11600P                -         -         -         -         -         -          10     1,630

11800C                -         -         -         -         -         -      32,598    32,611
11800P                -         -         -         -         -         -          10     1,630

12000C             32,585    32,585       -         -         -         -      32,598    32,611
12000P                 10     1,630       -         -         -         -          10     1,630

12200C             32,585    32,585       -         -         -         -      32,598    32,611
12200P                 10     1,630       -         -         -         -          10     1,630

12400C             32,585    32,585       -         -         -         -      32,598    32,611
12400P                 10     1,630       -         -         -         -          10     1,630

12600C             32,585    32,585       -         -         -         -      32,598    32,611
12600P                 10     1,630       -         -         -         -          10     1,630

12800C             32,585    32,585       -         -         -         -      32,598    32,624
12800P                 10     1,630       -         -         -         -          10     1,630

13000C             32,585    32,585       -         -         -         -      32,598    32,624
13000P                 10     1,630       -         -         -         -          10     1,630

13200C             32,585    32,585       -         -         -         -      32,611    32,638
13200P                 10     1,630       -         -         -         -          20     1,630

13300C             32,585    32,585       -         -         -         -         -         -  
13300P                 10     1,630       -         -         -         -         -         -  

13400C             32,585    32,585       -         -         -         -      32,611    32,638
13400P                 10     1,630       -         -         -         -          30     1,630

13500C             32,585    32,585       -         -         -         -         -         -  
13500P                 10     1,630       -         -         -         -         -         -  

13600C             32,585    32,585       -         -      32,585    32,585    32,624    32,651
13600P                 10     1,630       -         -          10     1,630        40     1,630

13700C             32,585    32,585       -         -      32,585    32,585       -         -  
13700P                 10     1,630       -         -          10     1,630       -         -  

13800C             32,585    32,585       -         -      32,585    32,598    32,624    32,651
13800P                 10     1,630       -         -          10     1,630        50     1,630

13900C             32,585    32,585       -         -      32,585    32,598       -         -  
13900P                 10     1,630       -         -          10     1,630       -         -  

14000C             32,585    32,585       -         -      32,585    32,598    32,638    32,664
14000P                 10     1,630       -         -          10     1,630        60     1,630

14100C             32,585    32,585       -         -      32,585    32,598       -         -  
14100P                 10     1,630       -         -          10     1,630       -         -  

14200C             32,585    32,585       -         -      32,585    32,598    32,638    32,664
14200P                 10     1,630       -         -          10     1,630        70     1,630

14300C             32,585    32,585       -         -      32,585    32,598       -         -  
14300P                 10     1,630       -         -          10     1,630       -         -  

14400C             32,585    32,585       -         -      32,585    32,598    32,651    32,678
14400P                 10     1,630       -         -          10     1,630        90     1,848

14500C             32,585    32,585       -         -      32,585    32,598       -         -  
14500P                 10     1,630       -         -          10     1,630       -         -  

14600C             32,585    32,585       -         -      32,585    32,598    32,651    32,691
14600P                 10     1,630       -         -          10     1,630       100     2,021

14700C             32,585    32,585       -         -      32,598    32,598       -         -  
14700P                 10     1,630       -         -          10     1,630       -         -  

14800C             32,585    32,585       -         -      32,598    32,598    32,664    32,691
14800P                 10     1,630       -         -          10     1,630       120     2,261

14900C             32,585    32,585       -         -      32,598    32,598       -         -  
14900P                 10     1,630       -         -          10     1,630       -         -  

15000C             32,585    32,585       -         -      32,598    32,598    32,664    32,704
15000P                 10     1,630       -         -          10     1,630       140     2,487

15100C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15100P                 10     1,630       -         -          10     1,675       160     2,646

15200C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15200P                 10     1,630       -         -          10     1,755       170     2,766

15300C             32,585    32,585       -         -      32,598    32,598    32,678    32,718
15300P                 10     1,675       -         -          10     1,835       180     2,886

15400C             32,585    32,585       -         -      32,598    32,598    32,678    32,731
15400P                 10     1,768       -         -          10     1,928       200     3,045

15500C             32,585    32,585       -         -      32,598    32,598    32,691    32,731
15500P                 10     1,862       -         -          10     2,034       220     3,192

15600C             32,585    32,585       -         -      32,598    32,598    32,691    32,731
15600P                 10     1,955       -         -          10     2,128       230     3,325

15700C             32,585    32,585       -         -      32,598    32,598    32,691    32,744
15700P                 10     2,061       -         -          20     2,447       250     3,484

15800C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
15800P                 10     2,167        10     2,274        30     2,713       270     3,644

15900C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,744
15900P                 10     2,287        10     2,394        40     2,939       290     3,803

16000C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,757
16000P                 10     2,407        10     2,513        50     3,152       310     3,963

16100C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,757
16100P                 10     2,540        10     2,633        60     3,351       340     4,136

16200C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,757
16200P                 10     2,673        10     2,779        70     3,564       360     4,309

16300C             32,585    32,585    32,585    32,585    32,585    32,598    32,691    32,757
16300P                 10     2,806        10     2,912        80     3,763       390     4,482

16400C             32,585    32,585    32,585    32,585    32,571    32,598    32,691    32,771
16400P                 10     2,965        10     3,072        90     3,963       420     4,668

16500C             32,585    32,585    32,571    32,585    32,571    32,598    32,691    32,771
16500P                 10     3,112        10     3,218       100     4,162       450     4,854

16600C             32,585    32,585    32,571    32,585    32,558    32,598    32,678    32,771
16600P                 10     3,285        10     3,391       110     4,375       480     5,040

16700C             32,585    32,585    32,571    32,585    32,558    32,598    32,678    32,771
16700P                 10     3,458        10     3,564       120     4,575       510     5,226

16800C             32,585    32,585    32,571    32,585    32,545    32,598    32,664    32,771
16800P                 10     3,644        10     3,750       130     4,788       550     5,439

16900C             32,585    32,585    32,571    32,585    32,545    32,585    32,664    32,771
16900P                 10     3,830        10     3,936       140     5,000       590     5,639

17000C             32,585    32,585    32,571    32,585    32,531    32,585    32,651    32,771
17000P                 10     4,029        10     4,136       150     5,213       630     5,838

17100C             32,585    32,585    32,571    32,585    32,518    32,585    32,638    32,771
17100P                 10     4,242        10     4,349       170     5,466       670     6,051

17200C             32,585    32,585    32,558    32,585    32,505    32,585    32,624    32,771
17200P                 10     4,455        10     4,561       180     5,679       720     6,264

17300C             32,585    32,585    32,558    32,585    32,491    32,571    32,611    32,771
17300P                 10     4,681        10     4,788       200     5,931       760     6,477

17400C             32,585    32,585    32,545    32,571    32,465    32,571    32,585    32,757
17400P                 10     4,921        10     5,027       220     6,184       810     6,703

17500C             32,585    32,585    32,531    32,571    32,452    32,571    32,558    32,757
17500P                 10     5,173        10     5,266       240     6,437       870     6,929

17600C             32,585    32,585    32,531    32,571    32,425    32,558    32,545    32,757
17600P                 10     5,426        10     5,532       260     6,689       920     7,155

17700C             32,585    32,585    32,531    32,571    32,412    32,558    32,518    32,744
17700P                 10     5,705        10     5,798       280     6,955       980     7,381

17800C             32,585    32,585    32,505    32,571    32,385    32,545    32,478    32,744
17800P                 10     5,985        10     6,078       300     7,221     1,040     7,620

17900C             32,585    32,585    32,505    32,571    32,345    32,531    32,452    32,731
17900P                 10     6,264        10     6,357       330     7,501     1,100     7,860

18000C             32,585    32,585    32,491    32,571    32,305    32,531    32,412    32,718
18000P                 10     6,570        10     6,663       360     7,780     1,170     8,099

18100C             32,585    32,585    32,465    32,558    32,265    32,518    32,372    32,704
18100P                 10     6,876        20     7,075       390     8,059     1,240     8,339

18200C             32,585    32,585    32,465    32,558    32,225    32,505    32,319    32,691
18200P                 10     7,195        30     7,448       420     8,339     1,320     8,591

18300C             32,585    32,585    32,425    32,545    32,186    32,491    32,279    32,678
18300P                 10     7,527        40     7,807       450     8,618     1,390     8,831

18400C             32,585    32,585    32,425    32,545    32,132    32,478    32,212    32,664
18400P                 10     7,860        50     8,152       490     8,924     1,480     9,083

18500C             32,585    32,585    32,385    32,545    32,079    32,465    32,159    32,651
18500P                 10     8,206        60     8,498       530     9,216     1,560     9,336

18600C             32,585    32,585    32,345    32,531    32,013    32,438    32,092    32,638
18600P                 10     8,551        70     8,844       570     9,522     1,650     9,602

18700C             32,585    32,585    32,305    32,531    31,946    32,425    32,026    32,611
18700P                 10     8,911        80     9,190       610     9,815     1,740     9,855

18800C             32,585    32,585    32,252    32,518    31,866    32,398    31,959    32,585
18800P                 10     9,283        90     9,549       660    10,121     1,840    10,121

18900C             32,585    32,585    32,212    32,505    31,787    32,385    31,880    32,571
18900P                 10     9,655       100     9,895       710    10,440     1,940    10,374

19000C             32,585    32,585    32,159    32,505    31,707    32,358    31,787    32,545
19000P                 10    10,028       110    10,254       760    10,746     2,050    10,640

19100C             32,585    32,585    32,106    32,491    31,600    32,332    31,693    32,505
19100P                 10    10,413       120    10,613       820    11,065     2,160    10,906

19200C             32,585    32,585    32,053    32,491    31,494    32,305    31,600    32,478
19200P                 10    10,799       130    10,972       880    11,384     2,280    11,185

19300C             32,358    32,571    31,959    32,465    31,388    32,265    31,494    32,452
19300P                 10    11,185       150    11,344       950    11,704     2,400    11,451

19400C             32,345    32,571    31,893    32,465    31,268    32,239    31,388    32,412
19400P                 10    11,571       160    11,704     1,010    12,023     2,520    11,717

19500C             32,319    32,571    31,800    32,438    31,135    32,199    31,268    32,372
19500P                 10    11,970       190    12,076     1,090    12,342     2,730    11,996

19600C             32,292    32,571    31,693    32,425    30,989    32,159    31,135    32,332
19600P                 10    12,355       210    12,448     1,160    12,674     2,790    12,262

19700C             32,265    32,571    31,547    32,398    30,842    32,119    31,002    32,292
19700P                 10    12,754       230    12,821     1,240    12,994     2,930    12,541

19800C             32,239    32,571    31,441    32,385    30,683    32,079    30,856    32,239
19800P                 10    13,153       260    13,193     1,370    13,313     3,170    12,807

19900C             32,199    32,571    31,281    32,358    30,510    32,026    30,709    32,199
19900P                 10    13,552       290    13,566     1,420    13,645     3,230    13,087

20000C             31,986    32,558    31,122    32,332    30,310    31,973    30,550    32,146
20000P                 20    13,951       320    13,951     1,560    13,965     3,490    13,353

20200C             31,866    32,558    30,776    32,279    29,911    31,866    30,217    32,039
20200P                 30    14,736       390    14,696     1,780    14,616     3,840    13,898

20400C             31,534    32,545    30,310    32,199    29,446    31,733    29,845    31,906
20400P                 40    15,534       470    15,454     2,020    15,268     4,210    14,443

20600C             31,161    32,531    29,805    32,119    28,940    31,587    29,432    31,773
20600P                 50    16,332       570    16,199     2,290    15,920     4,540    15,002

20800C             30,576    32,505    29,180    32,013    28,368    31,427    28,980    31,627
20800P                 60    17,117       690    16,944     2,580    16,558     4,940    15,561

21000C             28,610    32,478    28,475    31,893    27,743    31,241    28,501    31,454
21000P                 80    17,915       830    17,675     2,860    17,210     5,290    16,119

21200C             26,640    32,438    27,340    31,733    27,052    31,028    27,969    31,268
21200P                110    18,699       990    18,407     3,170    17,861     5,750    16,664

21400C             24,670    32,412    25,530    31,560    26,307    30,802    27,411    31,068
21400P                150    19,484     1,180    19,125     3,510    18,500     6,230    17,210

21600C             22,720    32,345    23,750    31,361    25,496    30,563    26,812    30,856
21600P                200    20,255     1,370    19,856     3,900    19,125     6,730    17,755

21800C             20,790    32,252    22,000    31,122    24,240    30,284    26,187    30,629
21800P                260    21,027     1,590    20,561     4,300    19,750     7,280    18,287

22000C             18,950    32,053    20,300    30,842    22,730    29,978    25,522    30,377
22000P                350    21,798     1,860    21,253     4,770    20,349     7,810    18,819

22200C             16,980    32,013    18,630    30,536    21,260    29,645    24,817    30,111
22200P                470    22,543     2,190    21,918     5,290    20,934     8,460    19,444

22400C             15,130    31,813    17,020    30,164    19,840    29,286    24,086    29,831
22400P                600    23,288     2,560    22,570     5,850    21,492     9,080    20,083

22600C             13,300    31,600    15,460    29,752    18,470    28,887    23,180    29,526
22600P                770    24,019     2,990    23,195     6,460    22,051     9,810    20,708

22800C             11,510    31,321    13,750    29,432    17,030    28,501    21,780    29,220
22800P              1,010    24,724     3,480    23,793     7,140    22,570    10,570    21,333

23000C              9,750    31,015    12,440    28,807    15,770    28,049    20,600    28,874
23000P              1,320    25,403     4,020    24,378     7,880    23,075    11,330    21,945

23200C              8,160    30,483    10,960    28,289    14,560    27,544    19,440    28,501
23200P              1,720    26,041     4,660    24,924     8,650    23,554    12,190    22,543

23400C              6,800    29,685     9,670    27,624    13,420    27,025    18,300    28,129
23400P              2,210    26,639     5,400    25,429     9,520    24,006    13,000    23,142

23600C              5,370    28,954     8,560    26,866    12,310    26,467    17,240    27,717
23600P              2,860    27,171     6,240    25,881    10,470    24,432    14,000    23,700

23800C              4,240    27,863     7,500    26,480    11,270    25,881    16,230    27,291
23800P              3,670    27,650     7,180    26,307    11,450    24,831    14,920    24,272

24000C              3,240    27,451     6,530    26,081    10,350    25,243    15,260    26,852
24000P              4,690    28,382     8,210    26,693    12,520    25,203    15,990    24,791

24200C              2,430    26,972     5,670    25,615     9,510    24,591    14,340    26,387
24200P              5,910    29,393     9,340    27,038    13,640    25,642    17,070    25,309

24400C              1,800    26,427     4,880    25,137     8,640    23,926    13,470    25,921
24400P              7,300    30,191    10,500    27,451    14,740    26,280    18,190    25,802

24600C              1,310    25,828     4,210    24,605     7,890    23,221    12,600    25,429
24600P              8,800    30,842    11,790    28,169    15,980    26,839    19,360    26,267

24800C                930    25,176     3,620    24,046     7,170    22,543    11,800    24,937
24800P             10,410    31,348    13,190    28,794    17,270    27,371    20,560    26,719

25000C                650    24,485     3,110    23,447     6,530    22,024    11,000    24,418
25000P             12,150    31,693    14,820    29,206    18,850    27,743    21,399    27,078

25200C                450    23,767     2,650    22,836     5,950    21,492    10,360    23,900
25200P             13,990    31,906    16,350    29,698    20,260    28,196    22,184    27,477

25400C                310    23,035     2,250    22,211     5,390    20,960     9,610    23,354
25400P             15,770    32,186    17,940    30,124    21,710    28,608    22,942    27,850

25600C                200    22,277     1,900    21,559     4,870    20,415     9,000    22,822
25600P             17,670    32,319    19,580    30,510    23,128    28,994    23,674    28,209

25800C                130    21,506     1,600    20,881     4,440    19,843     8,410    22,277
25800P             19,590    32,425    21,270    30,829    24,099    29,486    24,378    28,541

26000C                 80    20,734     1,340    20,189     4,020    19,271     7,860    21,732
26000P             21,550    32,478    23,010    31,108    24,857    29,672    25,057    28,861

26200C                 50    19,936     1,130    19,497     3,650    18,699     7,360    21,200
26200P             23,520    32,518    24,780    31,361    25,655    29,978    25,695    29,166

26400C                 30    19,152       950    18,779     3,280    18,114     6,810    20,628
26400P             25,500    32,545    26,580    31,574    26,400    30,257    26,307    29,446

26600C                 20    18,354       810    18,061     2,970    17,529     6,360    20,083
26600P             27,490    32,558    27,890    31,733    27,092    30,496    26,879    29,712

26800C                 10    17,569       680    17,343     2,690    16,957     5,940    19,537
26800P             29,480    32,571    28,674    31,893    27,717    30,723    27,424    29,951

27000C                 10    16,771       560    16,625     2,430    16,372     5,540    18,992
27000P             31,467    32,571    29,379    32,013    28,302    30,935    27,943    30,191

27200C                 10    15,973       460    15,906     2,200    15,787     5,200    18,473
27200P             32,585    32,585    29,978    32,119    28,834    31,122    28,408    30,403

27400C                 10    15,175       370    15,175     1,990    15,215     4,830    17,928
27400P             32,585    32,585    30,483    32,212    29,313    31,281    28,847    30,603

27600C                 10    14,390       310    14,470     1,800    14,643     4,500    17,396
27600P             32,585    32,585    30,869    32,279    29,752    31,441    29,273    30,789

27800C                 10    13,605       250    13,752     1,620    14,084     4,220    16,891
27800P             32,585    32,585    31,241    32,332    30,137    31,574    29,645    30,962

28000C                 10    12,834       200    13,047     1,420    13,512     3,960    16,398
28000P             32,585    32,585    31,507    32,385    30,483    31,693    30,004    31,122

28200C                 10    12,076       160    12,355     1,290    12,967     3,660    15,866
28200P             32,585    32,585    31,747    32,425    30,789    31,800    30,324    31,268

28400C                 10    11,344       130    11,677     1,130    12,408     3,410    15,361
28400P             32,585    32,585    31,933    32,452    31,055    31,906    30,616    31,414

28600C                 10    10,626       110    11,025     1,010    11,876     3,170    14,869
28600P             32,585    32,585    32,106    32,478    31,294    31,986    30,882    31,534

28800C                 10     9,948        90    10,374       920    11,371     2,960    14,403
28800P             32,585    32,585    32,225    32,505    31,494    32,066    31,135    31,654

29000C                 10     9,296        70     9,735       800    10,839     2,720    13,885
29000P             32,585    32,585    32,292    32,518    31,680    32,132    31,348    31,760

29200C                 10     8,684        50     9,083       710    10,347     2,520    13,406
29200P             32,585    32,585    32,385    32,531    31,840    32,199    31,547    31,853

29400C                 10     8,099        40     8,485       650     9,881     2,380    13,007
29400P             32,585    32,585    32,438    32,545    31,973    32,252    31,720    31,946

29600C                 10     7,541       -         -         560     9,376     2,150    12,475
29600P             32,585    32,585       -         -      32,079    32,292    31,880    32,026

29800C                 10     7,035       -         -         500     8,924     1,990    12,036
29800P             32,585    32,585       -         -      32,172    32,332    32,013    32,106

30000C                 10     6,543       -         -         440     8,472     1,900    11,690
30000P             32,585    32,585       -         -      32,265    32,372    32,146    32,172

30400C                -         -         -         -         -         -       1,570    10,746
30400P                -         -         -         -         -         -      32,345    32,292

30800C                -         -         -         -         -         -       1,340     9,948
30800P                -         -         -         -         -         -      32,491    32,385

31200C                -         -         -         -         -         -       1,170     9,270
31200P                -         -         -         -         -         -      32,611    32,452

31600C                -         -         -         -         -         -         970     8,485
31600P                -         -         -         -         -         -      32,678    32,518

32000C                -         -         -         -         -         -         820     7,807
32000P                -         -         -         -         -         -      32,744    32,571

32400C                -         -         -         -         -         -         690     7,168
32400P                -         -         -         -         -         -      32,771    32,598

32800C                -         -         -         -         -         -         590     6,596
32800P                -         -         -         -         -         -      32,784    32,624

33200C                -         -         -         -         -         -         500     6,064
33200P                -         -         -         -         -         -      32,797    32,651

33600C                -         -         -         -         -         -         420     5,546
33600P                -         -         -         -         -         -      32,784    32,664

34000C                -         -         -         -         -         -         350     5,054
34000P                -         -         -         -         -         -      32,784    32,678

34400C                -         -         -         -         -         -         300     4,641
34400P                -         -         -         -         -         -      32,771    32,678

34800C                -         -         -         -         -         -         250     4,229
34800P                -         -         -         -         -         -      32,757    32,678

35200C                -         -         -         -         -         -         210     3,857
35200P                -         -         -         -         -         -      32,744    32,678

35600C                -         -         -         -         -         -         180     3,537
35600P                -         -         -         -         -         -      32,731    32,678

36000C                -         -         -         -         -         -         150     3,205
36000P                -         -         -         -         -         -      32,704    32,678

36400C                -         -         -         -         -         -         130     2,952
36400P                -         -         -         -         -         -      32,691    32,678

36800C                -         -         -         -         -         -         110     2,686
36800P                -         -         -         -         -         -      32,678    32,664

37200C                -         -         -         -         -         -          90     2,420
37200P                -         -         -         -         -         -      32,664    32,664



Back to Top



MHK (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



MIA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900       900       900       900       900



Back to Top



MIN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MIU (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778     8,778



Back to Top



MJU (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MMA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450       450       450



Back to Top



MMN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MND (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MNZ (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MOL (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MPC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



MPJ (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MPN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MSG (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MSN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



MTD (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     449       449       449       449       449       449       449       449       449       449       449       449



Back to Top



MTN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692       692       692



Back to Top



MTR (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924     8,924

645C                8,924     8,924       -         -       8,534     8,672     8,323     8,501     8,259     8,452       -         -  
645P                   10       446       -         -         569     1,220     1,270     1,835     1,770     2,306       -         -  

650C                8,924     8,924       -         -       8,517     8,662     8,305     8,492     8,240     8,440       -         -  
650P                   10       446       -         -         587     1,263     1,291     1,869     1,796     2,344       -         -  

655C                8,924     8,924       -         -       8,502     8,655     8,285     8,480     8,223     8,428       -         -  
655P                   10       446       -         -         599     1,304     1,316     1,908     1,822     2,380       -         -  

660C                8,924     8,924       -         -       8,485     8,645     8,265     8,466     8,203     8,416       -         -  
660P                   10       453       -         -         618     1,349     1,341     1,948     1,848     2,420       -         -  

665C                8,924     8,924       -         -       8,465     8,635     8,247     8,456     8,183     8,404       -         -  
665P                   10       484       -         -         637     1,397     1,364     1,985     1,876     2,460       -         -  

670C                8,924     8,924       -         -       8,445     8,625     8,226     8,442     8,162     8,390       -         -  
670P                   10       518       -         -         657     1,445     1,389     2,026     1,905     2,501       -         -  

675C                8,924     8,924       -         -       8,429     8,617     8,203     8,429     8,142     8,379       -         -  
675P                   10       555       -         -         670     1,490     1,417     2,069     1,932     2,541       -         -  

680C                8,924     8,924       -         -       8,408     8,605     8,182     8,417     8,120     8,365       -         -  
680P                   10       595       -         -         690     1,542     1,440     2,109     1,961     2,582       -         -  

685C                8,924     8,924       -         -       8,386     8,594     8,159     8,404     8,098     8,351       -         -  
685P                   10       638       -         -         710     1,596     1,468     2,153     1,991     2,626       -         -  

690C                8,924     8,924       -         -       8,364     8,582     8,135     8,389     8,074     8,336       -         -  
690P                   10       684       -         -         730     1,650     1,496     2,197     2,021     2,669       -         -  

695C                8,924     8,924       -         -       8,340     8,570     8,111     8,377     8,051     8,323       -         -  
695P                   10       735       -         -         751     1,706     1,521     2,239     2,049     2,713       -         -  

700C                8,924     8,924       -         -       8,316     8,558     8,086     8,361     8,026     8,308       -         -  
700P                   10       791       -         -         771     1,764     1,550     2,286     2,081     2,758       -         -  

705C                8,924     8,924       -         -       8,291     8,546     8,059     8,347     8,001     8,292       -         -  
705P                   10       851       -         -         792     1,824     1,580     2,334     2,113     2,803       -         -  

710C                8,924     8,924       -         -       8,264     8,533     8,031     8,331     7,974     8,277       -         -  
710P                   10       915       -         -         815     1,887     1,609     2,382     2,145     2,851       -         -  

715C                8,924     8,924       -         -       8,236     8,519     8,005     8,316     7,948     8,261       -         -  
715P                   10       985       -         -         836     1,949     1,635     2,428     2,175     2,896       -         -  

720C                8,924     8,924       -         -       8,204     8,504     7,974     8,300     7,920     8,246       -         -  
720P                   10     1,061       -         -         865     2,018     1,667     2,479     2,209     2,945       -         -  

725C                8,924     8,924       -         -       8,175     8,489     7,944     8,283     7,890     8,228       -         -  
725P                   10     1,142       -         -         888     2,086     1,698     2,530     2,242     2,996       -         -  

730C                8,924     8,924       -         -       8,144     8,474     7,912     8,265     7,861     8,211       -         -  
730P                   10     1,231       -         -         911     2,157     1,731     2,582     2,274     3,045       -         -  

735C                8,924     8,924       -         -       8,107     8,457     7,880     8,247     7,831     8,194       -         -  
735P                   10     1,327       -         -         941     2,231     1,763     2,637     2,310     3,097       -         -  

740C                8,924     8,924       -         -       8,074     8,442     7,845     8,230     7,799     8,175       -         -  
740P                   10     1,429       -         -         965     2,307     1,796     2,691     2,346     3,150       -         -  

745C                8,843     8,912       -         -       8,035     8,422     7,809     8,210     7,764     8,156       -         -  
745P                   10     1,540       -         -         997     2,387     1,831     2,749     2,383     3,203       -         -  

750C                8,837     8,912       -         -       7,998     8,406     7,772     8,191     7,731     8,138     7,764     8,160
750P                   10     1,658       -         -       1,021     2,467     1,865     2,806     2,417     3,258     2,796     3,563

755C                8,831     8,912       -         -       7,956     8,386     7,735     8,170     7,695     8,116     7,731     8,140
755P                   10     1,784       -         -       1,053     2,550     1,901     2,866     2,455     3,314     2,835     3,617

760C                8,823     8,912       -         -       7,910     8,367     7,695     8,150     7,658     8,097     7,695     8,120
760P                   10     1,919       -         -       1,086     2,638     1,937     2,927     2,495     3,372     2,874     3,672

765C                8,815     8,912       -         -       7,864     8,345     7,651     8,126     7,619     8,074     7,659     8,101
765P                   10     2,062       -         -       1,119     2,729     1,979     2,991     2,534     3,431     2,912     3,729

770C                8,805     8,912       -         -       7,816     8,324     7,607     8,105     7,578     8,053     7,620     8,079
770P                   10     2,213       -         -       1,153     2,820     2,016     3,055     2,574     3,492     2,955     3,787

775C                8,795     8,912     8,118     8,643     7,765     8,301     7,562     8,081     7,537     8,029     7,582     8,057
775P                   10     2,372       330     2,956     1,187     2,916     2,054     3,121     2,616     3,553     2,996     3,846

780C                8,781     8,912     8,053     8,623     7,711     8,279     7,513     8,055     7,493     8,005     7,541     8,034
780P                   10     2,538       350     3,097     1,223     3,016     2,098     3,190     2,658     3,617     3,039     3,907

785C                8,699     8,899     7,974     8,597     7,655     8,255     7,463     8,031     7,446     7,981     7,498     8,011
785P                   10     2,713       380     3,242     1,259     3,117     2,139     3,259     2,702     3,682     3,081     3,968

790C                8,679     8,899     7,901     8,577     7,592     8,227     7,410     8,003     7,398     7,956     7,454     7,987
790P                   10     2,892       400     3,390     1,302     3,223     2,185     3,334     2,746     3,749     3,125     4,032

795C                8,655     8,899     7,824     8,557     7,530     8,202     7,354     7,976     7,349     7,929     7,408     7,962
795P                   10     3,077       420     3,541     1,339     3,332     2,231     3,408     2,791     3,817     3,170     4,097

800C                8,566     8,887     7,729     8,527     7,461     8,171     7,297     7,949     7,297     7,902     7,360     7,936
800P                   10     3,266       450     3,697     1,384     3,444     2,275     3,484     2,838     3,887     3,217     4,164

805C                8,530     8,887     7,631     8,500     7,388     8,140     7,236     7,918     7,243     7,874     7,309     7,909
805P                   20     3,461       480     3,857     1,431     3,560     2,323     3,564     2,886     3,959     3,265     4,232

810C                8,433     8,875     7,526     8,469     7,312     8,109     7,171     7,888     7,184     7,844     7,255     7,881
810P                   30     3,654       510     4,017     1,477     3,678     2,374     3,657     2,937     4,033     3,315     4,302

815C                8,381     8,873     7,413     8,438     7,231     8,075     7,102     7,853     7,124     7,813     7,200     7,852
815P                   40     3,847       540     4,182     1,525     3,801     2,429     3,754     2,988     4,109     3,366     4,374

820C                8,268     8,861     7,284     8,400     7,142     8,038     7,031     7,819     7,060     7,780     7,142     7,821
820P                   50     4,040       580     4,349     1,581     3,926     2,481     3,854     3,043     4,189     3,416     4,448

825C                8,148     8,848     7,146     8,360     7,049     7,998     6,957     7,784     6,995     7,747     7,079     7,789
825P                   60     4,233       620     4,518     1,638     4,055     2,536     3,959     3,096     4,269     3,472     4,524

830C                8,017     8,836     6,999     8,319     6,953     7,962     6,876     7,745     6,925     7,712     7,015     7,756
830P                   70     4,427       660     4,688     1,680     4,188     2,596     4,065     3,154     4,353     3,525     4,603

835C                7,872     8,823     6,836     8,269     6,845     7,916     6,792     7,706     6,850     7,675     6,946     7,721
835P                   80     4,621       710     4,857     1,740     4,321     2,657     4,174     3,213     4,439     3,584     4,682

840C                7,711     8,811     6,661     8,219     6,733     7,872     6,701     7,664     6,773     7,636     6,874     7,686
840P                   90     4,815       760     5,028     1,790     4,459     2,721     4,287     3,274     4,527     3,644     4,766

845C                7,498     8,785     6,474     8,167     6,612     7,823     6,607     7,620     6,691     7,596     6,798     7,647
845P                  110     5,007       810     5,201     1,850     4,600     2,786     4,403     3,336     4,619     3,705     4,851

850C                7,100     8,760     6,269     8,106     6,485     7,772     6,507     7,575     6,603     7,554     6,719     7,607
850P                  130     5,198       870     5,373     1,910     4,742     2,852     4,523     3,402     4,712     3,769     4,939

855C                6,620     8,735     6,047     8,035     6,349     7,719     6,401     7,526     6,511     7,510     6,634     7,566
855P                  150     5,390       940     5,540     1,970     4,889     2,926     4,644     3,471     4,809     3,835     5,030

860C                6,140     8,708     5,810     7,962     6,203     7,659     6,286     7,475     6,413     7,462     6,543     7,523
860P                  170     5,582     1,010     5,711     2,040     5,036     3,001     4,769     3,543     4,910     3,903     5,123

865C                5,680     8,659     5,410     7,881     6,047     7,598     6,167     7,421     6,309     7,414     6,447     7,477
865P                  210     5,765     1,090     5,875     2,110     5,185     3,080     4,898     3,616     5,014     3,974     5,220

870C                5,210     8,621     4,990     7,796     5,881     7,533     6,038     7,362     6,199     7,361     6,345     7,428
870P                  240     5,953     1,170     6,042     2,180     5,338     3,164     5,027     3,694     5,120     4,048     5,318

875C                4,760     8,557     4,590     7,694     5,703     7,462     5,902     7,301     6,082     7,307     6,236     7,377
875P                  290     6,132     1,270     6,201     2,260     5,490     3,251     5,161     3,775     5,230     4,126     5,422

880C                4,310     8,493     4,190     7,588     5,512     7,384     5,756     7,237     5,957     7,248     6,120     7,322
880P                  340     6,312     1,370     6,360     2,350     5,641     3,343     5,297     3,860     5,345     4,208     5,527

885C                3,870     8,417     3,800     7,471     5,309     7,301     5,601     7,167     5,822     7,187     5,996     7,265
885P                  400     6,487     1,480     6,515     2,440     5,794     3,440     5,434     3,950     5,463     4,291     5,637

890C                3,450     8,316     3,420     7,393     5,093     7,212     5,435     7,094     5,680     7,122     5,863     7,204
890P                  480     6,655     1,600     6,667     2,540     5,946     3,543     5,575     4,041     5,586     4,381     5,750

895C                3,040     8,202     3,060     7,337     4,863     7,118     5,257     7,017     5,528     7,051     5,722     7,139
895P                  570     6,818     1,740     6,810     2,640     6,099     3,648     5,719     4,141     5,711     4,475     5,867

900C                2,640     8,075     2,710     7,277     4,490     7,015     5,068     6,933     5,366     6,975     5,571     7,070
900P                  670     6,978     1,890     6,950     2,750     6,251     3,762     5,862     4,246     5,841     4,573     5,987

905C                2,270     7,912     2,380     7,209     4,110     6,905     4,867     6,841     5,192     6,897     5,409     6,995
905P                  800     7,126     2,060     7,082     2,870     6,398     3,884     6,006     4,354     5,977     4,677     6,112

910C                1,910     7,733     2,060     7,138     3,740     6,850     4,655     6,744     5,007     6,812     5,233     6,917
910P                  940     7,269     2,240     7,209     3,000     6,543     4,015     6,148     4,471     6,114     4,786     6,241

915C                1,580     7,588     1,800     7,042     3,380     6,793     4,426     6,640     4,809     6,720     5,075     6,828
915P                1,110     7,401     2,480     7,313     3,140     6,685     4,152     6,293     4,593     6,256     4,915     6,357

920C                1,280     7,509     1,560     6,938     3,090     6,711     4,130     6,520     4,629     6,618     4,910     6,736
920P                1,310     7,521     2,740     7,409     3,350     6,800     4,317     6,406     4,737     6,385     5,046     6,474

925C                1,030     7,409     1,330     6,830     2,810     6,623     3,840     6,394     4,442     6,511     4,741     6,640
925P                1,560     7,620     3,010     7,501     3,570     6,912     4,488     6,518     4,883     6,514     5,180     6,590

930C                  810     7,297     1,130     6,711     2,550     6,530     3,550     6,264     4,254     6,399     4,564     6,539
930P                1,840     7,869     3,310     7,634     3,810     7,015     4,662     6,636     5,035     6,642     5,317     6,707

935C                  630     7,170       950     6,583     2,300     6,431     3,280     6,125     4,010     6,284     4,387     6,434
935P                2,160     8,101     3,630     7,827     4,060     7,114     4,842     6,783     5,189     6,771     5,458     6,822

940C                  470     7,034       790     6,447     2,060     6,329     3,020     5,983     3,730     6,161     4,202     6,325
940P                2,500     8,307     3,970     8,001     4,320     7,209     5,027     6,927     5,346     6,897     5,600     6,938

945C                  340     6,886       640     6,308     1,830     6,223     2,760     5,863     3,460     6,035     3,960     6,211
945P                2,870     8,476     4,320     8,167     4,590     7,301     5,216     7,072     5,508     7,023     5,746     7,055

950C                  240     6,727       520     6,157     1,620     6,108     2,520     5,765     3,200     5,903     3,690     6,092
950P                3,270     8,607     4,700     8,304     4,880     7,467     5,409     7,213     5,672     7,148     5,895     7,168

955C                  170     6,555       410     6,002     1,420     5,990     2,290     5,663     2,950     5,766     3,420     5,969
955P                3,700     8,699     5,090     8,430     5,180     7,628     5,605     7,350     5,838     7,271     6,047     7,284

960C                  110     6,380       320     5,838     1,240     5,863     2,070     5,556     2,710     5,624     3,170     5,840
960P                4,140     8,778     5,500     8,535     5,500     7,777     5,805     7,485     6,008     7,390     6,199     7,393

965C                   70     6,196       240     5,671     1,070     5,734     1,860     5,447     2,480     5,476     2,920     5,705
965P                4,600     8,831     5,920     8,630     5,829     7,921     6,006     7,615     6,179     7,507     6,354     7,503

970C                   40     6,008       180     5,495       920     5,597     1,660     5,333     2,250     5,321     2,680     5,566
970P                5,070     8,871     6,360     8,702     6,094     8,051     6,211     7,741     6,353     7,627     6,511     7,612

975C                   20     5,817       130     5,316       780     5,456     1,480     5,212     2,040     5,163     2,450     5,421
975P                5,550     8,897     6,810     8,762     6,360     8,175     6,413     7,860     6,527     7,739     6,669     7,719

980C                   10     5,621        90     5,132       650     5,310     1,300     5,089     1,840     4,998     2,230     5,270
980P                6,040     8,911     7,270     8,811     6,626     8,292     6,620     7,978     6,701     7,847     6,829     7,823

985C                   10     5,422        70     4,942       540     5,157     1,140     4,962     1,650     4,837     2,020     5,115
985P                6,540     8,911     7,750     8,836     6,882     8,393     6,824     8,087     6,877     7,952     6,987     7,922

990C                   10     5,222        40     4,754       440     5,002       990     4,830     1,470     4,718     1,820     4,954
990P                7,030     8,924     8,066     8,873     7,136     8,486     7,026     8,191     7,051     8,053     7,147     8,019

995C                   10     5,023        30     4,560       360     4,838       850     4,693     1,300     4,597     1,630     4,786
995P                7,530     8,924     8,242     8,885     7,370     8,563     7,225     8,289     7,224     8,150     7,304     8,114

1000C                  10     4,823        20     4,366       290     4,672       730     4,551     1,140     4,472     1,450     4,612
1000P               8,030     8,924     8,412     8,899     7,594     8,631     7,416     8,376     7,394     8,243     7,461     8,204

1010C                  10     4,426        10     3,975       170     4,327       520     4,257       860     4,209     1,130     4,254
1010P               8,924     8,924     8,634     8,911     8,017     8,750     7,776     8,530     7,723     8,409     7,763     8,368

1020C                  10     4,032        10     3,594        90     3,968       350     3,947       630     3,931       850     3,911
1020P               8,924     8,924     8,924     8,924     8,368     8,831     8,105     8,658     8,022     8,550     8,047     8,514

1030C                  10     3,648        10     3,231        50     3,605       220     3,624       440     3,640       620     3,637
1030P               8,924     8,924     8,924     8,924     8,594     8,872     8,386     8,758     8,291     8,667     8,300     8,637

1040C                  10     3,279        10     2,894        20     3,230       130     3,290       290     3,334       430     3,350
1040P               8,924     8,924     8,924     8,924     8,778     8,903     8,605     8,827     8,518     8,762     8,521     8,736

1050C                  10     2,933       -         -          10     2,870        70     2,948       180     3,020       -         -  
1050P               8,924     8,924       -         -       8,853     8,913     8,762     8,873     8,694     8,829       -         -  

1060C                  10     2,616       -         -          10     2,562        30     2,592       100     2,691       -         -  
1060P               8,924     8,924       -         -       8,924     8,924     8,865     8,904     8,820     8,877       -         -  

1070C                  10     2,327       -         -          10     2,286        10     2,229        50     2,362       -         -  
1070P               8,924     8,924       -         -       8,924     8,924     8,912     8,918     8,892     8,907       -         -  

1080C                  10     2,070       -         -          10     2,038        10     1,988        20     2,020       -         -  
1080P               8,924     8,924       -         -       8,924     8,924     8,914     8,918     8,924     8,921       -         -  

1090C                  10     1,842       -         -          10     1,820        10     1,776        10     1,732       -         -  
1090P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,928     8,924       -         -  

1100C                  10     1,641       -         -          10     1,629        10     1,590        10     1,552       -         -  
1100P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1110C                  10     1,464       -         -          10     1,460        10     1,427        10     1,393       -         -  
1110P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1120C                  10     1,310       -         -          10     1,312        10     1,284        10     1,255       -         -  
1120P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  

1130C                  10     1,175       -         -          10     1,183        10     1,159        10     1,134       -         -  
1130P               8,924     8,924       -         -       8,924     8,924     8,924     8,924     8,924     8,924       -         -  



Back to Top



MVI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958       958       958



Back to Top



MVN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



MWN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485     8,485



Back to Top



MXC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



MXJ (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MXK (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NCL (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NFU (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NTE (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



PAI (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



PEC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



PEN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



PHA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,337     1,337



Back to Top



PHH (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,474    63,589    63,717    64,042       -         -      65,968    66,734    67,929    68,988       -         -         -         -  

3900P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         100     3,169       350     3,265       -         -       4,650    11,070     8,884    15,400       -         -         -         -  

4000C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,515    63,648    63,760    64,106       -         -      66,128    66,906    68,147    69,219       -         -         -         -  
4000P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         150     3,169       400     3,609       -         -       5,100    11,783     9,506    16,190       -         -         -         -  

4100C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,552    63,701    63,838    64,208       -         -      66,293    67,086    68,359    69,441       -         -         -         -  
4100P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         200     3,169       500     4,129       -         -       5,600    12,529    10,129    16,976       -         -         -         -  

4200C              63,374    63,374       -         -         -         -         -         -      63,374    63,374       -         -      63,588    63,749    63,943    64,337       -         -      66,462    67,266    68,578    69,672       -         -         -         -  
4200P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         250     3,169       650     4,784       -         -       6,150    13,305    10,818    17,803       -         -         -         -  

4300C              63,374    63,374       -         -         -         -         -         -      63,410    63,434       -         -      63,623    63,794    64,014    64,426       -         -      66,621    67,438    68,787    69,894       -         -         -         -  
4300P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         300     3,169       750     5,276       -         -       6,700    14,076    11,504    18,623       -         -         -         -  

4400C              63,374    63,374       -         -         -         -         -         -      63,411    63,435       -         -      63,655    63,837    64,109    64,539       -         -      66,771    67,603    68,987    70,108       -         -         -         -  
4400P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         350     3,363       900     5,895       -         -       7,250    14,844    12,189    19,441       -         -         -         -  

4500C              63,374    63,374       -         -         -         -         -         -      63,411    63,438       -         -      63,712    63,906    64,201    64,644       -         -      66,921    67,768    69,182    70,319       -         -         -         -  
4500P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         450     3,902     1,050     6,505       -         -       7,850    15,639    12,904    20,274       -         -         -         -  

4600C              63,374    63,374       -         -         -         -         -         -      63,413    63,439       -         -      63,764    63,969    64,310    64,768       -         -      67,067    67,933    69,372    70,528    71,628    72,981       -         -  
4600P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         550     4,423     1,250     7,215       -         -       8,500    16,458    13,649    21,120    17,832    24,731       -         -  

4700C              63,374    63,374       -         -         -         -         -         -      63,434    63,467       -         -      63,813    64,026    64,413    64,881       -         -      67,211    68,096    69,553    70,729    71,843    73,216       -         -  
4700P                  50     3,169       -         -         -         -         -         -          50     3,169       -         -         650     4,938     1,450     7,913       -         -       9,200    17,299    14,394    21,962    18,649    25,577       -         -  

4750C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              63,374    63,374       -         -         -         -      63,374    63,374    63,435    63,470       -         -      63,874    64,099    64,527    65,006       -         -      67,341    68,248    69,730    70,930    72,051    73,447       -         -  
4800P                  50     3,169       -         -         -         -          50     3,169        50     3,169       -         -         800     5,586     1,700     8,694       -         -       9,900    18,135    15,193    22,829    19,487    26,431       -         -  

4850C              63,374    63,374       -         -         -         -      63,374    63,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              63,374    63,374       -         -         -         -      63,374    63,374    63,451    63,491       -         -      63,915    64,148    64,648    65,136       -         -      67,465    68,399    69,891    71,117    72,248    73,671       -         -  
4900P                  50     3,169       -         -         -         -          50     3,169       100     3,169       -         -         900     6,096     2,000     9,542       -         -      10,650    18,992    15,963    23,679    20,323    27,279       -         -  

4950C              63,374    63,374       -         -         -         -      63,373    63,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              63,374    63,374       -         -         -         -      63,373    63,382    63,452    63,494       -         -      63,979    64,223    64,757    65,256       -         -      67,577    68,540    70,047    71,303    72,437    73,889       -         -  
5000P                  50     3,169       -         -         -         -          50     3,169       150     3,420       -         -       1,100     6,846     2,300    10,372       -         -      11,400    19,843    16,785    24,551    21,181    28,134       -         -  

5100C              63,374    63,374       -         -         -         -      63,371    63,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,169       -         -         -         -          50     3,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              63,374    63,374       -         -         -         -      63,371    63,382    63,472    63,526       -         -      64,078    64,349    64,963    65,489       -         -      67,772    68,808    70,319    71,649    72,780    74,304       -         -  
5200P                  50     3,169       -         -         -         -          50     3,520       250     4,589       -         -       1,500     8,301     3,000    12,134       -         -      13,019    21,599    18,428    26,284    22,931    29,849       -         -  

5300C              63,374    63,374       -         -         -         -      63,370    63,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,379       -         -         -         -          50     3,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              63,374    63,374       -         -         -         -      63,346    63,375    63,476    63,552       -         -      64,151    64,463    65,142    65,705    66,578    67,494    67,917    69,046    70,543    71,966    73,075    74,688       -         -  
5400P                  50     3,839       -         -         -         -          50     4,427       400     5,983       -         -       2,000     9,911     3,850    14,028    10,400    20,161    14,584    23,390    20,140    28,035    24,716    31,560       -         -  

5500C              63,374    63,374       -         -         -         -      63,343    63,375    63,468    63,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,365       -         -         -         -         100     5,478       500     6,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,374    63,374       -         -         -         -      63,309    63,365    63,452    63,568       -         -      64,183    64,562    65,269    65,901    66,627    67,661    68,001    69,253    70,710    72,250    73,317    75,043       -         -  
5600P                  50     4,964       -         -         -         -         150     6,430       600     7,565       -         -       2,650    11,718     4,900    16,067    12,000    22,012    16,236    25,212    21,917    29,798    26,549    33,276       -         -  

5700C              63,374    63,374       -         -         -         -      63,266    63,351    63,419    63,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,648       -         -         -         -         200     7,373       750     8,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,374    63,374    63,374    63,374       -         -      63,217    63,337    63,373    63,564    63,718    64,028    64,145    64,630    65,320    66,059    66,605    67,791    68,017    69,422    70,815    72,498    73,502    75,361       -         -  
5800P                  50     6,425        50     6,938       -         -         250     8,337       900     9,400     1,900    10,338     3,450    13,679     6,150    18,211    13,800    23,922    17,970    27,058    23,731    31,560    28,392    34,982       -         -  

5900C              63,374    63,374    63,374    63,374       -         -      63,161    63,319    63,313    63,554    63,668    64,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,304        50     7,815       -         -         300     9,341     1,050    10,346     2,200    11,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,374    63,374    63,374    63,374       -         -      63,095    63,300    63,224    63,534    63,588    64,032    64,014    64,656    65,271    66,168    66,498    67,877    67,955    69,549    70,851    72,709    73,624    75,645       -         -  
6000P                  50     8,293        50     8,796       -         -         350    10,397     1,250    11,376     2,550    12,299     4,400    15,760     7,550    20,398    15,700    25,847    19,781    28,919    25,601    33,328    30,277    36,685       -         -  

6100C              63,374    63,374    63,374    63,374       -         -      62,972    63,262    63,099    63,500    63,478    64,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,403        50     9,891       -         -         450    11,621     1,500    12,474     2,950    13,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,374    63,374    63,374    63,374       -         -      62,833    63,221    62,951    63,459    63,342    63,990    63,757    64,631    65,098    66,220    66,296    67,916    67,806    69,630    70,814    72,880    73,680    75,891       -         -  
6200P                  50    10,636        50    11,104       -         -         550    12,870     1,750    13,587     3,350    14,425     5,550    17,980     9,200    22,673    17,670    27,810    21,661    30,792    27,520    35,094    32,186    38,379       -         -  

6300C              63,374    63,374    63,147    63,330    62,968    63,266    62,676    63,176    62,757    63,402    63,156    63,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    11,995        50    12,439       200    13,092       650    14,159     2,050    14,755     3,850    15,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,374    63,374    63,119    63,329    62,829    63,233    62,443    63,107    62,513    63,326    62,938    63,886    63,349    64,542    64,777    66,207    65,986    67,903    67,562    69,665    70,696    73,006    73,666    76,098       -         -  
6400P                  50    13,479        50    13,897       250    14,548       800    15,549     2,400    15,967     4,350    16,731     6,900    20,302    11,100    25,004    19,578    29,788    23,607    32,668    29,466    36,852    34,123    40,063       -         -  

6500C              63,374    63,374    63,083    63,327    62,669    63,198    62,129    63,012    62,237    63,240    62,672    63,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    15,084        50    15,471       350    16,139     1,000    17,006     2,750    17,199     4,900    17,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,374    63,374    62,815    63,281    62,386    63,131    61,781    62,911    61,875    63,124    62,342    63,708    62,762    64,378    64,288    66,118    65,558    67,831    67,214    69,645    70,490    73,087    73,574    76,263    76,356    79,080
6600P                  50    16,797       100    17,305       400    17,691     1,200    18,487     3,200    18,484     5,550    19,174     8,450    22,704    13,250    27,362    21,589    31,785    25,631    34,552    31,467    38,605    36,078    41,734    39,785    44,207

6700C              63,374    63,374    62,736    63,280    62,068    63,059    61,391    62,803    61,448    62,983    61,955    63,584    62,386    64,261       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    18,602       150    19,109       500    19,347     1,450    20,016     3,700    19,795     6,250    20,454     9,350    23,950       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              63,374    63,374    62,404    63,230    61,612    62,952    60,846    62,644    60,949    62,818    61,509    63,438    61,955    64,123    63,616    65,945    64,999    67,698    66,754    69,570    70,192    73,120    73,402    76,387    76,284    79,278
6800P                  50    20,480       200    20,930       650    21,060     1,750    21,580     4,350    21,136     7,000    21,753    10,300    25,206    15,650    29,728    23,693    33,789    27,706    36,428    33,474    40,342    38,045    43,388    41,715    45,813

6900C              63,374    63,374    62,028    63,180    61,102    62,841    60,246    62,475    60,375    62,625    61,001    63,266    61,459    63,955       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    22,411       250    22,782       800    22,796     2,100    23,171     5,000    22,482     7,800    23,068    11,350    26,484       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,374    63,374    61,589    63,128    60,436    62,690    59,478    62,250    59,720    62,406    60,412    63,061    60,916    63,768    62,752    65,683    64,301    67,497    66,175    69,436    69,794    73,103    73,144    76,464    76,135    79,435
7000P                  50    24,376       300    24,668     1,000    24,562     2,450    24,781     5,700    23,838     8,700    24,424    12,400    27,747    18,300    32,086    25,859    35,788    29,825    38,294    35,522    42,066    40,023    45,027    43,650    47,401

7100C              63,374    63,374    60,867    63,028    59,691    62,533    58,637    62,013    58,958    62,144    59,756    62,830    60,294    63,546       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    26,359       400    26,574     1,250    26,344     2,900    26,408     6,450    25,207     9,650    25,788    13,850    29,111       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,374    63,374    60,045    62,924    58,682    62,303    57,616    61,717    58,109    61,850    59,028    62,569    59,619    63,302    61,677    65,324    63,451    67,224    65,467    69,239    69,293    73,032    72,796    76,494    75,907    79,548
7200P                  50    28,350       500    28,493     1,550    28,132     3,400    28,043     7,300    26,578    10,950    27,265    15,000    30,369    21,250    34,429    28,118    37,782    31,998    40,147    37,593    43,770    42,014    46,645    45,592    48,967

7300C              63,374    63,374    58,916    62,770    57,491    62,031    56,421    61,358    57,146    61,511    58,212    62,273    58,875    63,026       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    30,343       650    30,409     1,900    29,921     3,850    29,708     8,050    27,977    12,000    28,626    16,200    31,630       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              61,850    63,374    57,479    62,564    56,107    61,712    55,120    60,980    56,070    61,125    57,309    61,936    58,057    62,716    60,393    64,864    62,443    66,876    64,627    68,976    68,681    72,906    72,352    76,477    75,591    79,619
7400P                  50    32,338       850    32,313     2,300    31,705     4,400    31,372     8,900    29,381    12,950    29,958    17,500    32,901    24,500    36,738    30,421    39,759    34,200    41,978    39,671    45,454    44,007    48,243    47,527    50,514

7500C              56,900    63,308    55,729    62,306    54,459    61,314    53,600    60,513    54,897    60,703    56,321    61,561    57,176    62,377       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    34,333     1,100    34,200     2,750    33,484     5,100    33,007     9,850    30,784    14,250    31,372    18,850    34,170       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              51,900    63,308    52,500    61,992    52,602    60,867    51,927    60,001    53,597    60,219    55,256    61,153    56,224    62,001    58,903    64,298    61,269    66,446    63,644    68,643    67,952    72,721    71,808    76,408    75,186    79,643
7600P                  50    36,328     1,400    36,073     3,200    35,271     5,900    34,621    10,950    32,166    15,550    32,771    20,350    35,447    27,484    38,996    32,791    41,712    36,439    43,784    41,767    47,108    46,004    49,813    49,458    52,040

7700C              46,950    63,241    47,850    61,622    50,400    60,335    50,050    59,396    52,202    59,695    54,104    60,702    55,204    61,592       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    38,304     1,750    37,926     3,850    36,992     6,800    36,210    12,100    33,546    16,650    34,137    21,750    36,705       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,000    63,175    43,350    61,101    46,200    59,686    48,003    58,718    50,696    59,119    52,870    60,210    54,120    61,152    57,211    63,628    59,920    65,932    62,513    68,238    67,103    72,477    71,158    76,287    74,686    79,619
7800P                 150    40,279     2,150    39,760     4,600    38,677     7,800    37,770    13,450    34,881    18,100    35,544    23,400    37,971    30,286    41,191    35,198    43,634    38,691    45,563    43,859    48,737    47,994    51,360    51,384    53,536

7900C              37,050    63,109    38,950    60,473    42,100    58,948    44,900    57,965    49,080    58,477    51,556    59,674    52,971    60,674       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    42,234     2,700    41,535     5,450    40,328     8,900    39,300    14,850    36,210    19,850    36,956    25,350    39,225       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              32,200    62,910    34,650    59,735    38,100    58,115    41,150    57,134    47,371    57,792    50,166    59,101    51,759    60,161    55,329    62,849    58,396    65,330    61,234    67,756    66,127    72,169    70,399    76,110    74,087    79,545
8000P                 350    44,189     3,400    43,251     6,450    41,920    10,150    40,777    16,400    37,499    21,450    38,345    26,950    40,463    33,139    43,314    37,632    45,520    40,965    47,302    45,950    50,335    49,977    52,875    53,295    55,010

8100C              27,400    62,645    30,500    58,837    34,300    57,130    37,600    56,183    45,568    57,042    48,703    58,477    50,492    59,610       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    46,104     4,250    44,907     7,650    43,433    11,550    42,200    18,000    38,777    23,300    39,719    29,050    41,678       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              22,700    62,246    26,600    57,695    30,650    56,016    34,150    55,149    43,679    56,235    47,169    57,816    49,166    59,028    53,273    61,963    56,692    64,635    59,799    67,195    65,023    71,796    69,525    75,877    73,384    79,420
8200P                 800    47,999     5,250    46,503     8,950    44,908    13,050    43,588    19,800    39,994    25,450    41,058    30,749    42,855    35,991    45,350    40,088    47,358    43,235    49,002    48,034    51,893    51,943    54,361    55,191    56,457

8300C              18,200    61,584    22,850    56,386    27,200    54,746    30,900    53,998    40,850    55,362    45,577    57,104    47,788    58,408       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,300    49,795     6,500    47,999    10,450    46,305    14,750    44,898    21,800    41,179    27,450    42,381    32,349    44,015       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,850    60,721    19,350    54,826    23,950    53,322    27,750    52,757    37,900    54,434    43,932    56,349    46,337    57,759    51,054    60,972    54,814    63,846    58,207    66,553    63,782    71,355    68,530    75,585    72,574    79,244
8400P               2,000    51,510     7,950    49,416    12,100    47,640    16,700    46,111    23,900    42,700    29,550    43,679    33,900    45,169    38,806    47,300    42,548    49,142    45,497    50,657    50,097    53,418    53,890    55,816    57,066    57,869

8500C               9,900    59,328    15,950    53,126    20,900    51,743    24,650    51,435    34,850    53,472    42,150    55,571    44,810    57,075       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,100    53,067     9,750    50,692    14,050    48,857    18,950    47,207    26,300    44,150    31,900    44,928    35,582    46,233       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,650    57,011    13,200    52,229    18,250    50,345    22,050    49,921    32,200    52,412    39,500    54,724    43,380    56,336    48,711    59,877    52,759    62,959    56,459    65,827    62,408    70,845    67,413    75,231    71,651    79,009
8600P               4,800    54,543    12,000    51,790    16,350    49,934    21,350    48,243    28,600    45,592    33,702    46,170    37,112    47,350    41,578    49,146    44,989    50,868    47,739    52,261    52,137    54,895    55,812    57,232    58,915    59,250

8700C               4,150    54,124    10,750    51,211    15,800    49,333    19,700    48,304    29,800    51,288    37,150    53,826    41,871    55,574       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,250    57,925    14,600    52,747    19,000    50,872    23,950    49,199    31,250    46,934    35,550    47,298    38,722    48,370       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,500    52,787     8,700    50,034    13,600    48,223    17,600    46,603    27,400    50,122    34,850    52,895    40,200    54,782    46,342    58,692    50,561    61,975    54,564    65,015    60,894    70,262    66,171    74,813    70,611    78,718
8800P              10,500    60,250    17,500    53,585    21,700    51,790    26,800    50,055    33,850    48,261    37,325    48,415    40,295    49,368    44,279    50,841    47,401    52,513    49,945    53,802    54,142    56,329    57,702    58,607    60,734    60,597

8900C               1,400    51,231     7,050    48,699    11,700    46,996    15,600    45,307    25,450    48,902    32,650    51,929    38,100    53,964       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              14,350    61,778    21,150    54,987    25,400    52,308    30,150    50,952    36,571    49,394    39,071    49,490    41,844    50,317       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 750    49,495     5,700    47,242    10,000    45,694    13,800    44,085    23,450    47,651    30,550    50,932    36,050    53,122    43,936    57,429    48,235    60,895    52,545    64,120    59,274    69,612    64,830    74,337    69,477    78,375
9000P              18,900    62,377    24,700    56,611    28,750    53,672    33,450    52,286    38,572    50,536    40,797    50,470    43,359    51,186    46,839    52,415    49,753    54,073    52,100    55,268    56,094    57,688    59,537    59,913    62,500    61,878

9100C                 400    47,640     4,550    45,708     8,500    44,318    12,200    42,798    21,550    46,363    28,350    49,890    33,850    52,239       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              23,550    62,842    28,550    57,921    32,300    55,027    36,900    53,511    40,522    51,604    42,461    51,436    44,821    52,050       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    45,725     3,600    44,094     7,250    42,852    10,800    41,452    19,800    45,049    26,700    48,850    32,200    51,365    41,522    56,098    45,770    59,717    50,408    63,143    57,523    68,888    63,373    73,797    68,236    77,973
9200P              28,300    63,175    32,550    59,062    36,050    56,211    40,450    54,653    42,405    52,610    44,073    52,342    46,234    52,874    49,241    53,866    52,028    55,556    54,181    56,659    57,985    58,994    61,316    61,170    64,213    63,112

9300C                 100    43,770     2,850    42,404     6,200    41,319     9,600    40,052    18,200    43,717    24,900    47,770    30,200    50,434       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              33,200    63,308    36,800    59,931    39,900    57,296    43,383    55,657    44,207    53,539    45,628    53,210    47,602    53,666       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    41,795     2,200    40,676     5,250    39,756     8,450    38,645    16,700    42,367    23,150    46,661    28,600    49,518    39,000    54,706    43,198    58,442    48,151    62,079    55,660    68,093    61,790    73,192    66,880    77,512
9400P              38,200    63,308    41,150    60,683    43,950    58,207    45,617    56,608    45,935    54,426    47,113    54,017    48,914    54,416    51,473    55,204    54,205    56,953    56,179    57,978    59,803    60,238    63,038    62,383    65,872    64,304

9500C                  50    39,800     1,700    38,893     4,400    38,165     7,450    37,209    15,250    40,991    21,650    45,559    27,150    48,602       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,150    63,374    45,600    61,320    47,691    59,021    47,675    57,417    47,564    55,233    48,537    54,788    50,167    55,124       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,805     1,350    37,060     3,750    36,527     6,550    35,759    14,050    39,651    20,150    44,428    25,300    47,594    35,750    53,262    39,650    57,075    45,786    60,929    53,674    67,223    60,101    72,522    65,405    76,989
9600P              48,150    63,374    50,200    61,789    49,954    59,698    49,605    58,176    49,112    56,000    49,886    55,508    51,368    55,801    53,527    56,427    56,268    58,257    58,079    59,223    61,544    61,423    64,684    63,535    67,472    65,455

9700C                  50    35,810     1,000    35,229     3,150    34,883     5,750    34,300    12,900    38,302    18,950    43,339    24,100    46,677       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              53,150    63,374    54,212    62,141    52,044    60,322    51,344    58,824    50,565    56,709    51,173    56,196    52,504    56,435       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,816       800    33,363     2,600    33,235     5,050    32,839    11,800    36,944    17,550    42,174    22,750    45,714    32,750    51,776    35,800    55,615    43,326    59,695    51,572    66,276    58,288    71,782    63,820    76,405
9800P              58,150    63,374    56,192    62,435    53,834    60,808    52,952    59,424    51,916    57,358    52,382    56,834    53,585    57,039    55,399    57,542    58,198    59,466    59,872    60,392    63,198    62,549    66,259    64,641    69,001    66,554

9900C                  50    31,825       650    31,502     2,200    31,578     4,400    31,382    10,800    35,604    16,500    41,089    21,400    44,727       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              63,150    63,374    57,852    62,669    55,437    61,243    54,390    59,947    53,164    57,950    53,527    57,440    54,612    57,614       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,842       500    29,656     1,850    29,934     3,850    29,934     9,900    34,288    15,450    39,987    20,300    43,787    30,000    50,263    32,200    54,069    39,600    58,384    49,374    65,256    56,365    70,974    62,116    75,756
10000P             63,374    63,374    59,183    62,846    56,861    61,629    55,648    60,391    54,326    58,504    54,588    57,997    55,570    58,147    57,084    58,547    59,980    60,577    61,537    61,472    64,751    63,605    67,748    65,690    70,459    67,607

10100C                 50    27,878       350    27,811     1,550    28,309     3,350    28,500     9,050    32,978    14,450    38,887    19,300    42,864       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,374    63,374    60,167    62,964    58,017    61,920    56,833    60,823    55,381    59,000    55,567    58,505    56,471    58,651       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,948       300    26,026     1,300    26,710     2,950    27,097     8,350    31,745    13,550    37,813    17,900    41,784    27,450    48,723    28,800    52,429    35,950    56,981    47,096    64,165    54,353    70,102    60,304    75,043
10200P             63,374    63,374    61,057    63,081    58,989    62,164    57,840    61,181    56,353    59,461    56,498    59,000    57,319    59,127    58,595    59,457    61,606    61,597    63,077    62,479    66,191    64,588    69,140    66,672    71,834    68,606

10300C                 50    24,067       200    24,212     1,100    25,151     2,550    25,704     7,600    30,460    12,650    36,723    16,700    40,741       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,374    63,374    61,601    63,141    59,889    62,402    58,664    61,463    57,245    59,887    57,345    59,447    58,095    59,562       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    22,256       150    22,470       900    23,607     2,200    24,337     7,050    29,317    11,750    35,612    15,650    39,731    25,100    47,165    25,650    50,712    32,550    55,506    43,850    62,996    52,225    69,156    58,392    74,267
10400P             63,374    63,374    62,079    63,200    60,511    62,548    59,431    61,737    58,061    60,280    58,130    59,864    58,833    59,984    59,933    60,274    63,059    62,515    64,467    63,394    67,518    65,507    70,438    67,603    73,118    69,549

10500C                 50    20,527       100    20,725       750    22,119     2,050    23,108     6,400    28,073    11,050    34,597    14,700    38,741       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,374    63,374    62,511    63,258    61,190    62,736    60,084    61,971    58,770    60,618    58,829    60,235    59,501    60,364       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    18,893        50    18,907       600    20,638     1,750    21,802     6,050    27,105    10,300    33,538    13,800    37,756    22,900    45,588    22,700    48,908    29,350    53,954    40,250    61,747    50,002    68,137    56,362    73,421
10600P             63,374    63,374    62,607    63,260    61,596    62,833    60,693    62,200    59,436    60,947    59,490    60,594    60,116    60,719    61,116    61,012    64,336    63,339    65,704    64,225    68,725    66,357    71,631    68,472    74,309    70,442

10700C                 50    17,364        50    17,445       500    19,249     1,500    20,540     5,550    25,988     9,350    32,316    12,900    36,747       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,374    63,374    62,974    63,317    61,962    62,928    61,132    62,355    60,000    61,222    60,092    60,925    60,697    61,064       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,944       -         -         -         -       1,300    19,335     4,900    24,674     8,700    31,278    12,100    35,773    20,900    44,013    20,050    47,059    26,350    52,326    36,850    60,431    46,600    67,047       -         -  
10800P             63,374    63,374       -         -         -         -      61,535    62,508    60,528    61,488    60,613    61,213    61,210    61,368    62,138    61,665    65,404    64,051    66,781    64,970    69,794    67,131    72,708    69,277       -         -  

10900C                 50    14,631       -         -         -         -       1,100    18,134     4,450    23,564     8,050    30,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,374    63,374       -         -         -         -      61,908    62,656    60,989    61,725    61,101    61,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    13,426       -         -         -         -         950    17,013     4,050    22,504     7,450    29,188    10,600    33,828    19,100    42,460    17,550    45,120    23,550    50,630    33,600    59,036    43,050    65,886       -         -  
11000P             63,374    63,374       -         -         -         -      62,190    62,766    61,388    61,934    61,536    61,742    62,111    61,919    63,007    62,234    66,296    64,677    67,693    65,628    70,729    67,835    73,664    70,017       -         -  

11100C                 50    12,323       -         -         -         -         850    15,999     3,700    21,500     6,900    28,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,374    63,374       -         -         -         -      62,387    62,842    61,729    62,113    61,920    61,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,350    20,482       -         -       9,300    31,946    17,400    40,893    15,300    43,142    20,950    48,869    30,550    57,575    39,650    64,652       -         -  
11200P                -         -         -         -         -         -         -         -      62,044    62,287       -         -      62,829    62,378    63,756    62,745    66,986    65,201    68,433    66,199    71,514    68,460    74,494    70,692       -         -  

11400C                -         -         -         -         -         -         -         -       2,750    18,562       -         -       8,100    30,069    15,850    39,345    13,250    41,114    18,500    47,028       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      62,545    62,577       -         -      63,414    62,776    64,381    63,189    67,489    65,635    69,011    66,692       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,250    16,772       -         -       7,050    28,255    14,450    37,826    11,350    39,012    16,300    45,161       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      62,915    62,806       -         -      63,861    63,103    64,890    63,572    67,816    65,986    69,408    67,094       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,150    26,528    13,150    36,320     9,700    36,926    14,250    43,227       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      64,188    63,365    65,306    63,907    67,966    66,244    69,648    67,419       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,350    24,856    12,000    34,869     8,200    34,794    12,400    41,265       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      64,422    63,579    65,627    64,185    67,965    66,426    69,731    67,662       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,650    23,255    10,900    33,413     6,900    32,684    10,700    39,254       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      64,578    63,748    65,880    64,431    67,831    66,534    69,670    67,833       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    21,665     9,950    32,034     5,700    30,504     9,200    37,247       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      64,672    63,885    66,057    64,628    67,575    66,577    69,483    67,932       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    20,177     9,050    30,661     4,700    28,400     7,800    35,166       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      64,711    63,984    66,182    64,796    67,243    66,558    69,174    67,966       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    18,818     8,250    29,347     3,850    26,348     6,600    33,130       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      64,709    64,052    66,255    64,929    66,857    66,489    68,783    67,939       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    17,517     7,500    28,052     3,100    24,289     5,500    31,040       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      64,679    64,100    66,288    65,038    66,425    66,373    68,308    67,855       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,284     6,800    26,775     2,450    22,238     4,550    28,980       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      64,626    64,128    66,285    65,124    65,970    66,216    67,790    67,720       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    15,002     6,200    25,585     1,950    20,368     3,750    26,989       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      64,548    64,141    66,255    65,185    65,559    66,043    67,262    67,549       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,938     5,650    24,433     1,500    18,448     3,050    25,007       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      64,474    64,141    66,200    65,228    65,142    65,836    66,723    67,340       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,839     5,100    23,251     1,150    16,671     2,450    23,060       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      64,383    64,129    66,122    65,256    64,781    65,622    66,199    67,102       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,859     4,650    22,185       850    14,889     1,950    21,182       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      64,296    64,111    66,035    65,268    64,446    65,385    65,713    66,844       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,027     4,250    21,178       650    13,414     1,500    19,246       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      64,220    64,088    65,940    65,268    64,209    65,183    65,236    66,551       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,171     3,850    20,149       450    11,731     1,150    17,450       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      64,137    64,059    65,829    65,257    63,962    64,934    64,837    66,260       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,283     3,500    19,185       300    10,145       900    15,902       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      64,046    64,022    65,716    65,239    63,770    64,691    64,536    66,001       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,587     3,200    18,295       200     8,772       650    14,148       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      63,978    63,990    65,606    65,212    63,639    64,479    64,225    65,687       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,872     2,900    17,388       150     7,839       450    12,431       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      63,905    63,953    65,485    65,179    63,574    64,342    63,969    65,368       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     162,978   163,031       -         -         -         -     163,802   164,893       -         -     170,186   172,700       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         800     9,256       -         -      10,700    30,776       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     162,978   163,031       -         -         -         -     163,949   165,106       -         -     170,572   173,112       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,152       -         -         -         -         950    10,241       -         -      11,550    32,292       -         -         -         -         -         -  

12000C            162,925   162,925       -         -         -         -         -         -     162,978   163,031       -         -     163,377   163,882   164,082   165,305       -         -     170,958   173,498   176,916   180,348       -         -         -         -  
12000P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         450     8,152     1,100    11,211       -         -      12,400    33,808    23,650    46,749       -         -         -         -  

12200C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,430   163,949   164,255   165,545       -         -     171,343   173,897   177,422   180,853       -         -         -         -  
12200P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         500     8,152     1,300    12,355       -         -      13,300    35,364    25,000    48,425       -         -         -         -  

12400C            162,925   162,925       -         -         -         -         -         -     162,978   163,044       -         -     163,510   164,068   164,427   165,771       -         -     171,729   174,296   177,914   181,345       -         -         -         -  
12400P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         600     8,152     1,500    13,459       -         -      14,250    36,947    26,400    50,114       -         -         -         -  

12600C            162,925   162,925       -         -         -         -         -         -     163,018   163,097       -         -     163,590   164,188   164,600   165,984       -         -     172,115   174,695   178,419   181,850       -         -         -         -  
12600P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         700     8,445     1,700    14,563       -         -      15,250    38,556    27,900    51,843       -         -         -         -  

12800C            162,925   162,925       -         -         -         -         -         -     163,018   163,097       -         -     163,709   164,334   164,800   166,236       -         -     172,487   175,081   178,911   182,343       -         -         -         -  
12800P                 50     8,152       -         -         -         -         -         -          50     8,152       -         -         850     9,456     1,950    15,800       -         -      16,250    40,166    29,400    53,572       -         -         -         -  

13000C            162,925   162,925       -         -         -         -         -         -     163,058   163,151       -         -     163,789   164,427   165,026   166,502       -         -     172,873   175,466   179,390   182,821       -         -         -         -  
13000P                 50     8,152       -         -         -         -         -         -         100     8,152       -         -         950    10,227     2,250    17,170       -         -      17,350    41,828    30,950    55,301       -         -         -         -  

13200C            162,925   162,925       -         -         -         -         -         -     163,058   163,151       -         -     163,895   164,560   165,252   166,755       -         -     173,245   175,852   179,869   183,300   186,319   190,336       -         -  
13200P                 50     8,152       -         -         -         -         -         -         150     8,152       -         -       1,100    11,211     2,550    18,500       -         -      18,450    43,491    32,550    57,057    45,432    67,763       -         -  

13300C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            162,925   162,925       -         -         -         -         -         -     163,084   163,191       -         -     164,028   164,720   165,491   167,034       -         -     173,631   176,238   180,321   183,766   186,865   190,881       -         -  
13400P                 50     8,152       -         -         -         -         -         -         200     8,152       -         -       1,300    12,369     2,900    19,950       -         -      19,650    45,206    34,200    58,825    47,121    69,532       -         -  

13500C            162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            162,925   162,925       -         -         -         -     162,925   162,925   163,111   163,230       -         -     164,148   164,866   165,757   167,314       -         -     173,990   176,610   180,786   184,231   187,383   191,400       -         -  
13600P                 50     8,152       -         -         -         -          50     8,152       250     8,152       -         -       1,500    13,499     3,300    21,492       -         -      20,850    46,922    35,900    60,594    48,824    71,314       -         -  

13700C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            162,925   162,925       -         -         -         -     162,925   162,925   163,137   163,270       -         -     164,268   165,013   165,997   167,580       -         -     174,349   176,983   181,225   184,683   187,889   191,919       -         -  
13800P                 50     8,152       -         -         -         -          50     8,152       300     8,152       -         -       1,700    14,630     3,700    22,995       -         -      22,150    48,691    37,650    62,377    50,566    73,096       -         -  

13900C            162,925   162,925       -         -         -         -     162,925   162,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            162,925   162,925       -         -         -         -     162,951   162,951   163,164   163,297       -         -     164,414   165,172   166,289   167,885       -         -     174,682   177,342   181,651   185,122   188,381   192,437       -         -  
14000P                 50     8,152       -         -         -         -          50     8,152       350     8,152       -         -       1,950    15,893     4,200    24,698       -         -      23,450    50,433    39,450    64,172    52,322    74,879       -         -  

14100C            162,925   162,925       -         -         -         -     162,951   162,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            162,925   162,925       -         -         -         -     162,951   162,951   163,191   163,324       -         -     164,560   165,332   166,555   168,165       -         -     175,028   177,701   182,063   185,561   188,860   192,929       -         -  
14200P                 50     8,152       -         -         -         -          50     8,152       400     8,392       -         -       2,250    17,276     4,700    26,360       -         -      24,850    52,242    41,300    65,981    54,117    76,674       -         -  

14300C            162,925   162,925       -         -         -         -     162,951   162,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            162,925   162,925       -         -         -         -     162,951   162,951   163,217   163,363       -         -     164,707   165,491   166,835   168,457       -         -     175,347   178,047   182,462   185,987   189,325   193,421       -         -  
14400P                 50     8,152       -         -         -         -          50     8,152       450     9,243       -         -       2,550    18,659     5,250    28,089       -         -      26,300    54,051    43,200    67,790    55,899    78,456       -         -  

14500C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            162,925   162,925       -         -         -         -     162,951   162,964   163,244   163,403       -         -     164,853   165,651   167,114   168,737       -         -     175,653   178,379   182,848   186,399   189,764   193,887       -         -  
14600P                 50     8,152       -         -         -         -          50     8,152       550    10,347       -         -       2,900    20,136     5,850    29,871       -         -      27,750    55,860    44,954    69,598    57,722    80,252       -         -  

14700C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            162,925   162,925       -         -         -         -     162,951   162,964   163,284   163,443       -         -     164,986   165,811   167,420   169,043       -         -     175,945   178,712   183,207   186,798   190,190   194,366       -         -  
14800P                 50     8,152       -         -         -         -          50     8,152       650    11,477       -         -       3,250    21,599     6,550    31,787       -         -      29,300    57,708    46,683    71,421    59,584    82,047       -         -  

14900C            162,925   162,925       -         -         -         -     162,951   162,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,152       -         -         -         -          50     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            162,925   162,925       -         -         -         -     162,951   162,964   163,310   163,483       -         -     165,132   165,957   167,686   169,322       -         -     176,211   179,018   183,553   187,197   190,602   194,818       -         -  
15000P                 50     8,152       -         -         -         -          50     8,152       750    12,635       -         -       3,650    23,168     7,250    33,675       -         -      30,900    59,557    48,438    73,256    61,432    83,843       -         -  

15100C            162,925   162,925       -         -         -         -     162,951   162,964   163,324   163,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,152       -         -         -         -          50     8,339       850    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            162,925   162,925       -         -         -         -     162,951   162,964   163,337   163,523       -         -     165,279   166,130   167,952   169,588   172,673   174,988   176,464   179,323   183,872   187,569   190,988   195,257       -         -  
15200P                 50     8,152       -         -         -         -          50     8,764       900    13,991       -         -       4,150    24,910     8,000    35,604    23,100    52,641    32,550    61,432    50,220    75,091    63,321    85,638       -         -  

15300C            162,925   162,925       -         -         -         -     162,938   162,978   163,350   163,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,152       -         -         -         -          50     9,203       950    14,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            162,925   162,925       -         -         -         -     162,938   162,978   163,363   163,563       -         -     165,398   166,276   168,218   169,867   172,860   175,240   176,703   179,616   184,178   187,929   191,347   195,682       -         -  
15400P                 50     8,219       -         -         -         -          50     9,655     1,050    15,348       -         -       4,600    26,546     8,850    37,625    24,500    54,516    34,250    63,308    52,016    76,927    65,209    87,434       -         -  

15500C            162,925   162,925       -         -         -         -     162,938   162,978   163,363   163,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,684       -         -         -         -          50    10,147     1,100    15,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            162,925   162,925       -         -         -         -     162,938   162,978   163,377   163,590       -         -     165,518   166,422   168,471   170,133   173,033   175,466   176,903   179,895   184,457   188,288   191,692   196,095       -         -  
15600P                 50     9,163       -         -         -         -          50    10,653     1,200    16,758       -         -       5,150    28,342     9,750    39,687    25,950    56,418    36,000    65,196    53,878    78,775    67,125    89,229       -         -  

15700C            162,925   162,925       -         -         -         -     162,925   162,978   163,377   163,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     9,682       -         -         -         -          50    11,198     1,300    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            162,925   162,925   162,925   162,925       -         -     162,925   162,978   163,377   163,629   164,348   164,893   165,624   166,569   168,697   170,386   173,179   175,693   177,089   180,161   184,710   188,633   192,012   196,494       -         -  
15800P                 50    10,227        50    11,305       -         -          50    11,770     1,400    18,314     3,150    22,211     5,750    30,217    10,700    41,775    27,500    58,360    37,800    67,098    55,740    80,611    69,066    91,011       -         -  

15900C            162,925   162,925   162,925   162,925       -         -     162,911   162,964   163,377   163,643   164,361   164,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,799        50    11,876       -         -         100    13,419     1,500    19,098     3,300    22,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            162,925   162,925   162,925   162,925       -         -     162,911   162,964   163,377   163,656   164,388   164,986   165,718   166,702   168,896   170,625   173,299   175,905   177,249   180,427   184,949   188,953   192,304   196,879       -         -  
16000P                 50    11,398        50    12,488       -         -         150    14,763     1,600    19,896     3,550    23,860     6,400    32,132    11,750    43,943    29,050    60,288    39,700    69,027    57,642    82,473    71,022    92,807       -         -  

16100C            162,925   162,925   162,925   162,925       -         -     162,885   162,964   163,363   163,669   164,401   165,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    12,036        50    13,140       -         -         200    15,960     1,750    20,787     3,750    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            162,925   162,925   162,925   162,925       -         -     162,885   162,964   163,363   163,683   164,414   165,053   165,771   166,821   169,082   170,851   173,392   176,105   177,382   180,653   185,149   189,259   192,584   197,252       -         -  
16200P                 50    12,714        50    13,818       -         -         250    17,077     1,850    21,599     4,000    25,615     7,100    34,101    12,850    46,111    30,700    62,257    41,650    70,955    59,544    84,322    72,990    94,602       -         -  

16300C            162,925   162,925   162,925   162,925       -         -     162,858   162,951   163,337   163,696   164,427   165,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    13,433        50    14,523       -         -         300    18,167     2,000    22,516     4,200    26,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            162,925   162,925   162,925   162,925       -         -     162,818   162,951   163,310   163,696   164,427   165,132   165,811   166,928   169,229   171,064   173,445   176,278   177,488   180,880   185,335   189,564   192,823   197,611       -         -  
16400P                 50    14,177        50    15,268       -         -         350    19,245     2,150    23,434     4,500    27,451     7,850    36,122    14,050    48,358    32,450    64,252    43,650    72,884    61,485    86,170    74,972    96,385       -         -  

16500C            162,925   162,925   162,925   162,925       -         -     162,818   162,951   163,284   163,696   164,427   165,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    14,975        50    16,066       -         -         400    20,309     2,300    24,352     4,750    28,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            162,925   162,925   162,925   162,925       -         -     162,778   162,938   163,257   163,709   164,414   165,186   165,824   167,034   169,348   171,264   173,471   176,451   177,555   181,092   185,481   189,844   193,049   197,957       -         -  
16600P                 50    15,813        50    16,891       -         -         450    21,373     2,450    25,283     5,000    29,273     8,700    38,250    15,300    50,606    34,200    66,234    45,700    74,825    63,454    88,019    76,980    98,167       -         -  

16700C            162,925   162,925   162,925   162,925       -         -     162,752   162,925   163,217   163,709   164,401   165,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    16,678        50    17,755       -         -         500    22,437     2,600    26,227     5,300    30,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            162,925   162,925   162,925   162,925       -         -     162,712   162,911   163,164   163,696   164,374   165,239   165,797   167,114   169,428   171,450   173,471   176,597   177,594   181,279   185,601   190,096   193,235   198,289       -         -  
16800P                 50    17,609        50    18,659       -         -         550    23,514     2,800    27,238     5,600    31,255     9,550    40,365    16,650    52,894    36,050    68,255    47,850    76,780    65,422    89,868    78,988    99,949       -         -  

16900C            162,925   162,925   162,925   162,925       -         -     162,659   162,911   163,124   163,696   164,334   165,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    18,580        50    19,617       -         -         600    24,605     2,950    28,196     5,950    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            162,925   162,925   162,925   162,925       -         -     162,619   162,898   163,058   163,683   164,294   165,265   165,718   167,181   169,455   171,596   173,418   176,717   177,594   181,451   185,681   190,349   193,395   198,595       -         -  
17000P                 50    19,590        50    20,615       -         -         650    25,722     3,150    29,220     6,250    33,303    10,550    42,613    18,050    55,208    37,950    70,263    50,000    78,722    67,431    91,716    81,023   101,718       -         -  

17100C            162,925   162,925   162,925   162,925   162,685   162,858   162,526   162,871   162,978   163,683   164,241   165,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    20,654        50    21,665       100    22,543       750    26,999     3,350    30,257     6,600    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,925   162,925   162,925   162,925   162,605   162,831   162,472   162,845   162,885   163,656   164,175   165,279   165,611   167,220   169,442   171,742   173,338   176,836   177,568   181,598   185,734   190,575   193,528   198,901       -         -  
17200P                 50    21,772        50    22,756       150    24,206       800    28,129     3,600    31,348     7,000    35,471    11,550    44,834    19,550    57,535    39,900    72,285    52,250    80,677    69,452    93,565    83,071   103,500       -         -  

17300C            162,925   162,925   162,752   162,885   162,526   162,805   162,406   162,831   162,805   163,643   164,095   165,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    22,929        50    23,900       200    25,722       850    29,286     3,800    32,398     7,350    36,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,925   162,925   162,752   162,885   162,512   162,805   162,299   162,805   162,698   163,616   164,002   165,279   165,438   167,247   169,375   171,849   173,219   176,916   177,488   181,744   185,761   190,788   193,634   199,180       -         -  
17400P                 50    24,152        50    25,083       250    27,198       950    30,576     4,050    33,502     7,750    37,625    12,650    47,135    21,150    59,916    41,950    74,333    54,600    82,646    71,527    95,414    85,120   105,256       -         -  

17500C            162,925   162,925   162,738   162,885   162,419   162,778   162,193   162,765   162,579   163,590   163,909   165,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    25,416        50    26,320       300    28,621     1,050    31,880     4,300    34,619     8,150    38,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,925   162,925   162,725   162,885   162,393   162,778   162,113   162,752   162,432   163,550   163,789   165,265   165,212   167,247   169,242   171,942   173,046   176,996   177,382   181,850   185,747   190,988   193,714   199,446       -         -  
17600P                 50    26,733        50    27,610       350    30,058     1,100    33,090     4,600    35,777     8,600    39,886    13,850    49,502    22,850    62,310    44,050    76,368    56,751    84,614    73,588    97,249    87,194   107,025       -         -  

17700C            162,925   162,925   162,725   162,885   162,286   162,752   161,994   162,712   162,273   163,510   163,656   165,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    28,102        50    28,954       400    31,467     1,200    34,420     4,900    36,934     9,050    41,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            162,925   162,925   162,712   162,885   162,180   162,725   161,807   162,659   162,127   163,483   163,510   165,212   164,933   167,220   169,069   171,995   172,833   177,036   177,222   181,944   185,707   191,160   193,754   199,686       -         -  
17800P                 50    29,526        50    30,337       450    32,904     1,350    35,843     5,150    38,077     9,500    42,187    15,100    51,883    24,600    64,704    46,250    78,430    58,799    86,583    75,677    99,098    89,269   108,780       -         -  

17900C            162,925   162,925   162,698   162,885   162,073   162,698   161,661   162,619   161,927   163,417   163,350   165,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    31,002        50    31,773       500    34,340     1,450    37,186     5,500    39,274    10,000    43,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            162,925   162,925   162,685   162,885   161,954   162,672   161,515   162,579   161,741   163,377   163,164   165,146   164,587   167,167   168,816   172,035   172,580   177,062   177,036   182,023   185,614   191,320   193,754   199,925       -         -  
18000P                 50    32,531        50    33,263       550    35,790     1,550    38,543     5,800    40,458    10,500    44,581    16,450    54,317    26,500    67,138    48,500    80,491    60,887    88,538    77,778   100,933    91,344   110,523       -         -  

18100C            162,925   162,925   162,472   162,845   161,821   162,632   161,302   162,526   161,528   163,310   162,978   165,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    34,101        50    34,792       600    37,253     1,700    39,993     6,150    41,682    11,000    45,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            162,925   162,925   162,446   162,845   161,688   162,605   161,076   162,459   161,289   163,244   162,752   165,053   164,161   167,087   168,497   172,035   172,261   177,062   176,796   182,077   185,495   191,453   193,727   200,138       -         -  
18200P                 50    35,723        50    36,375       650    38,742     1,850    41,442     6,500    42,905    11,550    47,002    17,900    56,791    28,450    69,559    50,850    82,566    63,015    90,506    79,906   102,755    93,432   112,265       -         -  

18300C            162,925   162,925   162,419   162,845   161,462   162,539   160,850   162,393   161,023   163,164   162,526   164,999   163,909   167,034       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    37,386        50    37,998       750    40,352     2,000    42,892     6,900    44,156    12,100    48,239    18,650    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            162,925   162,925   162,393   162,831   161,302   162,512   160,597   162,326   160,743   163,071   162,260   164,933   163,656   166,981   168,098   172,008   171,902   177,036   176,504   182,103   185,322   191,573   193,674   200,324   201,215   208,105
18400P                 50    39,088        50    39,673       800    41,868     2,150    44,368     7,300    45,419    12,700    49,502    19,400    59,278    30,550    72,006    53,250    84,627    65,170    92,474    82,034   104,577    95,547   113,994   106,506   121,522

18500C            162,925   162,925   162,140   162,792   161,049   162,446   160,291   162,246   160,437   162,991   161,980   164,853   163,377   166,915       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    40,844        50    41,389       900    43,491     2,350    45,885     7,700    46,683    13,300    50,766    20,200    60,541       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            162,925   162,925   162,100   162,792   160,876   162,419   160,012   162,166   160,105   162,885   161,688   164,773   163,071   166,835   167,633   171,942   171,490   176,996   176,171   182,103   185,122   191,679   193,568   200,510   201,202   208,357
18600P                 50    42,626        50    43,131       950    45,047     2,500    47,374     8,150    47,959    13,900    52,016    21,000    61,791    32,700    74,453    55,700    86,689    67,337    94,443    84,189   106,400    97,661   115,723   108,581   123,184

18700C            162,925   162,925   162,047   162,792   160,610   162,353   159,679   162,073   159,759   162,778   161,368   164,680   162,752   166,755       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    44,435        50    44,927     1,050    46,696     2,700    48,917     8,600    49,263    14,550    53,306    21,850    63,068       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            162,925   162,925   161,767   162,738   160,318   162,286   159,267   161,954   159,387   162,659   161,009   164,574   162,393   166,662   167,087   171,849   171,011   176,916   175,786   182,090   184,870   191,759   193,435   200,670   201,162   208,583
18800P                 50    46,284       100    46,949     1,150    48,345     2,950    50,486     9,050    50,553    15,250    54,636    22,750    64,372    35,000    76,913    58,250    88,764    69,545    96,398    86,370   108,208    99,776   117,452   110,669   124,847

18900C            162,925   162,925   161,701   162,738   160,012   162,220   158,881   161,861   158,974   162,539   160,637   164,467   162,020   166,555       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    48,159       150    48,904     1,250    50,008     3,150    52,042     9,550    51,870    15,950    55,953    23,650    65,662       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            162,925   162,925   161,395   162,698   159,600   162,113   158,429   161,741   158,536   162,406   160,238   164,348   161,634   166,436   166,462   171,716   170,479   176,823   175,347   182,050   184,590   191,812   193,262   200,803   201,082   208,783
19000P                 50    50,061       200    50,806     1,400    51,710     3,400    53,625    10,050    53,200    16,650    57,256    24,550    66,938    37,350    79,347    60,900    90,839    71,766    98,353    88,538   110,017   101,904   119,154   112,744   126,496

19100C            162,925   162,925   161,089   162,645   159,254   162,047   157,964   161,608   158,057   162,246   159,812   164,228   161,209   166,316       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    51,989       250    52,707     1,500    53,399     3,650    55,208    10,600    54,530    17,400    58,599    25,500    68,242       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            162,925   162,925   160,983   162,645   158,802   161,940   157,418   161,462   157,565   162,100   159,373   164,082   160,757   166,183   165,744   171,556   169,894   176,690   174,855   181,983   184,244   191,852   193,049   200,923   200,976   208,982
19200P                 50    53,918       300    54,596     1,650    55,128     3,950    56,830    11,150    55,873    18,150    59,929    26,500    69,559    39,850    81,808    63,520    92,900    74,041   100,308    90,745   111,813   104,045   120,857   114,832   128,145

19300C            162,925   162,925   160,624   162,605   158,323   161,834   156,846   161,302   157,033   161,927   158,895   163,935   160,291   166,037       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    55,873       350    56,485     1,800    56,857     4,250    58,440    11,750    57,229    18,950    61,286    27,500    70,862       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            162,925   162,925   160,251   162,552   157,831   161,728   156,248   161,142   156,461   161,741   158,376   163,776   159,799   165,890   164,946   171,343   169,242   176,544   174,309   181,890   183,872   191,865   192,810   201,029   200,816   209,155
19400P                 50    57,841       400    58,373     1,950    58,599     4,550    60,062    12,350    58,586    19,800    62,669    28,500    72,165    42,450    84,242    65,835    94,975    76,315   102,250    92,953   113,595   106,173   122,546   116,907   129,768

19500C            162,925   162,925   159,866   162,499   157,219   161,595   155,623   160,983   155,849   161,541   157,831   163,603   159,267   165,718       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    59,810       450    60,275     2,150    60,368     4,850    61,698    13,000    59,943    20,650    64,039    29,600    73,495       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            162,925   162,925   159,440   162,446   156,660   161,475   154,918   160,783   155,211   161,342   157,272   163,417   158,722   165,545   164,055   171,104   168,524   176,358   173,711   181,771   183,446   191,852   192,517   201,109   200,630   209,302
19600P                 50    61,791       500    62,190     2,300    62,124     5,200    63,347    13,650    61,313    21,500    65,409    30,650    74,799    45,150    86,676    68,162    97,023    78,603   104,178    95,161   115,377   108,315   124,235   118,995   131,404

19700C            162,925   162,925   158,775   162,353   155,902   161,302   154,120   160,570   154,559   161,129   156,674   163,217   158,150   165,358       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    63,773       600    64,106     2,550    63,906     5,600    64,997    14,300    62,696    22,400    66,792    31,750    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            162,925   162,925   158,296   162,299   155,211   161,156   153,309   160,344   153,827   160,890   156,035   163,018   157,538   165,159   163,084   170,825   167,739   176,145   173,046   181,624   182,981   191,812   192,185   201,162   200,417   209,448
19800P                 50    65,768       650    66,021     2,750    65,688     6,000    66,646    15,050    64,066    23,350    68,202    32,900    77,432    48,000    89,110    70,529    99,085    80,930   106,107    97,382   117,146   110,469   125,911   121,083   133,013

19900C            162,925   162,925   157,578   162,206   154,386   160,969   152,457   160,118   153,083   160,650   155,370   162,792   156,900   164,946       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    67,750       750    67,949     3,000    67,470     6,400    68,308    15,750    65,462    24,300    69,598    34,100    78,775       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            162,925   162,925   157,006   162,153   153,521   160,783   151,513   159,866   152,271   160,384   154,679   162,552   156,235   164,720   162,007   170,506   166,888   175,892   172,328   181,451   182,449   191,759   191,812   201,202   200,151   209,568
20000P                 50    69,745       850    69,878     3,350    69,253     7,050    69,944    16,550    66,845    25,300    71,008    35,300    80,092    50,900    91,517    72,923   101,119    83,284   108,035    99,630   118,902   112,611   127,560   123,158   134,609

20200C            162,925   162,925   155,157   161,900   151,606   160,371   149,425   159,294   150,569   159,826   153,189   162,060   154,812   164,241       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    73,735     1,050    73,735     3,900    72,830     8,050    73,256    18,700    69,559    27,350    73,828    37,800    82,739       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            159,001   162,858   153,096   161,648   149,345   159,879   147,137   158,669   148,680   159,187   151,553   161,488   153,282   163,709   159,586   169,721   164,986   175,307   170,718   181,026   181,265   191,586   190,934   201,229   199,513   209,741
20400P                 50    77,725     1,300    77,578     4,600    76,408     9,200    76,554    20,250    72,352    29,550    76,674    40,400    85,386    57,150    96,292    77,818   105,189    88,019   111,839   104,112   122,386   116,907   130,858   127,320   137,788

20600C            157,897   162,858   150,622   161,342   146,738   159,294   144,531   157,950   146,605   158,496   149,771   160,876   151,646   163,137       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    81,715     1,650    81,409     5,350    79,986    10,400    79,853    21,650    75,211    31,900    79,534    43,100    88,019       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            152,700   162,858   147,523   160,930   143,773   158,642   141,631   157,139   144,344   157,724   147,856   160,198   149,864   162,499   156,793   168,777   162,792   174,602   168,856   180,481   179,869   191,307   189,870   201,162   198,715   209,847
20800P                 50    85,705     2,050    85,226     6,250    83,537    11,600    83,178    23,500    78,017    34,350    82,406    46,750    90,772    63,850   100,986    82,792   109,219    92,807   115,590   108,607   125,818   121,202   134,103   131,470   140,913

21000C            142,750   162,792   143,959   160,464   140,434   157,884   138,413   156,208   141,911   156,886   145,794   159,467   147,975   161,807       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    89,681     2,550    89,016     7,100    87,115    12,900    86,503    25,400    80,837    37,300    85,332    49,550    93,352       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            132,800   162,725   134,900   159,892   136,617   156,979   134,901   155,184   139,277   155,969   143,586   158,655   145,954   161,063   153,641   167,659   160,318   173,751   166,728   179,816   178,246   190,921   188,633   201,002   197,757   209,860
21200P                150    93,645     3,100    92,780     8,100    90,652    14,400    89,775    27,550    83,630    39,700    88,139    52,550    95,932    71,000   105,588    87,846   113,183    97,661   119,301   113,129   129,196   125,498   137,295   135,606   143,999

21400C            122,850   162,659   125,600   159,161   131,900   155,982   131,084   154,053   136,458   154,984   141,232   157,791   143,826   160,265       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    97,622     3,800    96,478     9,200    94,164    16,000    93,020    29,800    86,410    42,450    90,972    55,800    98,499       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            112,900   162,592   116,450   158,283   123,300   154,851   126,961   152,803   133,438   153,894   138,732   156,860   141,578   159,413   150,117   166,356   157,525   172,753   164,348   179,031   176,424   190,442   187,197   200,750   196,627   209,807
21600P                300   101,572     4,650   100,135    10,500    97,608    17,850    96,198    32,300    89,136    45,250    93,791    59,100   101,053    78,650   110,057    92,980   117,079   102,529   122,931   117,651   132,521   129,768   140,434   139,716   147,031

21800C            103,000   162,459   107,400   157,285   114,900   153,548   119,650   151,393   130,233   152,723   136,085   155,862   139,224   158,496       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                400   105,522     5,550   103,766    12,050   100,960    19,900    99,324    34,950    91,836    48,400    96,624    61,950   103,567       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             93,200   162,193    98,600   156,035   106,700   152,085   112,000   149,864   126,855   151,460   133,305   154,785   136,737   157,511   146,260   164,906   154,439   171,623   161,688   178,113   174,363   189,857   185,574   200,404   195,310   209,661
22000P                550   109,445     6,550   107,357    13,800   104,245    22,200   102,343    38,000    94,430    51,500    99,430    66,150   106,080    85,372   114,393    98,154   120,910   107,424   126,509   122,147   135,766   134,010   143,507   143,799   150,010

22200C             83,400   161,927    90,000   154,572    98,750   150,423   104,600   148,175   123,304   150,117   130,406   153,641   134,157   156,487       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                800   113,342     7,850   110,828    15,750   107,450    24,700   105,309    40,850    97,090    55,000   102,223    70,100   108,554       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             73,750   161,462    81,600   152,896    91,000   148,587    97,400   146,339   119,580   148,667   127,360   152,431   131,470   155,383   142,044   163,244   151,048   170,333   158,762   177,062   172,075   189,152   183,739   199,978   193,807   209,421
22400P              1,150   117,186     9,400   114,193    17,900   110,576    27,450   108,182    44,350    99,550    58,600   104,976    74,050   110,988    91,357   118,596   103,354   124,660   112,318   129,994   126,629   138,958   138,226   146,526   147,842   152,923

22600C             64,250   160,797    73,500   150,901    83,500   146,539    90,450   144,344   114,550   147,124   124,195   151,141   128,690   154,240       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,600   121,003    11,250   117,452    20,350   113,582    30,400   110,975    47,550   102,769    61,900   107,716    78,150   113,382       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             54,950   159,879    65,000   149,186    75,400   144,730    82,900   142,482   107,200   145,661   120,617   150,024   125,379   153,229   137,535   161,395   147,337   168,896   155,543   175,879   169,561   188,341   181,691   199,433   192,131   209,102
22800P              2,250   124,727    13,400   120,577    23,050   116,494    33,550   113,688    51,500   105,934    66,000   110,403    82,450   115,723    97,369   122,652   108,554   128,318   117,199   133,412   131,071   142,070   142,403   149,478   151,846   155,782

23000C             45,800   158,748    57,500   146,552    67,900   142,482    76,450   140,128   101,350   143,852   117,146   148,547   122,320   151,925       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,200   128,345    15,900   123,570    26,000   119,301    37,150   116,228    55,450   109,046    69,900   113,063    86,835   118,037       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             37,200   156,886    50,500   143,427    61,800   139,437    70,350   137,575    95,550   141,977   111,750   147,004   119,207   150,556   132,773   159,373   143,334   167,287   152,072   174,562   166,808   187,410   179,443   198,795   190,243   208,690
23200P              4,600   131,776    18,750   126,429    29,350   121,961    41,050   118,662    59,550   112,119    74,650   115,603    90,280   120,258   103,354   126,536   113,754   131,869   122,040   136,724   135,473   145,116   146,526   152,378   155,782   158,589

23400C             28,800   154,758    43,950   139,876    55,750   136,271    64,650   134,808    89,800   140,022   106,350   145,395   116,361   149,079       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,500   135,008    22,200   129,036    33,350   124,355    45,300   120,950    63,900   115,111    79,200   118,130    93,432   122,559       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             21,600   151,048    37,750   136,325    49,800   132,973    59,300   131,869    84,600   137,921   101,650   143,666   112,150   147,616   127,786   157,166   139,038   165,531   148,321   173,086   163,802   186,359   176,969   198,063   188,168   208,184
23600P              9,250   137,894    26,250   131,417    37,650   126,629    49,850   123,118    68,000   118,117    84,000   120,577    96,824   124,700   109,232   130,233   118,902   135,314   126,828   139,942   139,809   148,068   150,582   155,184   159,666   161,329

23800C             15,600   145,754    32,350   134,489    44,550   129,874    54,150   128,783    79,500   135,753    96,900   141,897   107,750   146,073       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             13,050   142,070    31,000   133,505    42,350   128,744    54,850   125,113    73,250   120,857    89,050   122,945   100,215   126,762       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             10,700   139,437    27,600   132,388    39,650   127,839    49,500   125,525    74,350   133,505    91,750   140,088   102,600   144,504   122,652   154,812   134,463   163,616   144,305   171,490   160,570   185,202   174,283   197,212   185,880   207,586
24000P             18,200   148,507    35,950   135,527    47,550   130,659    60,100   127,001    78,200   123,610    94,124   125,246   103,527   128,810   114,978   133,744   123,982   138,639   131,550   143,054   144,065   150,941   154,572   157,924   163,483   164,002

24200C              7,150   136,857    23,300   130,113    35,250   125,618    45,050   122,133    70,000   131,138    87,100   138,200    98,300   142,868       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             24,700   153,149    41,700   137,216    53,050   132,454    65,650   128,783    83,850   126,150    97,688   127,626   106,838   130,752       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              4,600   133,891    19,600   127,600    31,250   123,237    40,950   118,622    65,700   128,704    82,550   136,245    93,750   141,179   117,385   152,285   129,768   161,541   140,155   169,747   157,206   183,925   171,490   196,281   183,500   206,908
24400P             31,850   156,940    47,550   140,607    58,700   134,183    71,350   131,723    89,450   128,664   101,518   129,635   110,137   132,507   120,524   137,056   128,970   141,764   136,165   145,994   148,215   153,641   158,442   160,491   167,181   166,502

24600C              2,850   130,592    16,500   124,847    27,650   120,697    37,150   115,936    61,250   126,217    78,550   134,250    89,500   139,437       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             39,650   159,866    54,300   144,238    65,050   137,003    77,550   134,635    95,250   131,058   105,123   131,736   113,236   134,556       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,700   127,068    13,750   121,961    24,300   118,064    33,600   113,449    57,250   123,636    73,900   132,175    85,600   137,668   111,750   149,625   124,860   159,320   135,806   167,885   153,668   182,555   168,511   195,244   180,946   206,136
24800P             48,600   161,262    61,450   147,443    71,750   140,035    84,100   137,322   101,300   133,345   108,700   133,718   116,375   136,298   125,844   140,155   133,811   144,743   140,647   148,800   152,231   156,235   162,193   162,978   170,758   168,923

25000C              1,000   123,357    11,400   118,902    21,350   115,284    30,550   110,802    53,550   121,016    70,050   130,060    81,650   135,846       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             58,300   161,661    69,850   149,372    79,500   142,296    92,050   139,197   106,054   135,261   112,198   135,513   119,420   138,067       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                550   119,540     9,400   115,710    18,750   112,371    27,550   108,142    50,000   118,343    66,450   127,906    78,000   134,010   104,050   146,845   119,806   156,966   131,297   165,877   149,930   181,066   165,358   194,113   178,220   205,272
25200P             67,850   162,260    77,800   151,713    86,800   144,797    99,150   141,472   110,057   137,282   115,577   137,295   122,399   139,703   130,898   143,068   138,466   147,576   144,956   151,460   156,115   158,722   165,811   165,358   174,216   171,250

25400C                300   115,656     7,700   112,411    16,400   109,365    25,050   105,336    46,350   115,577    63,100   125,738    74,400   132,108       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             77,600   162,592    86,050   153,708    94,400   147,044   106,450   143,586   113,941   139,211   118,848   139,011   125,299   141,285       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150   111,720     6,250   109,006    14,350   106,267    22,550   102,543    43,300   112,823    59,600   123,503    71,050   130,207    96,800   143,932   113,750   154,452   126,616   163,749   146,034   179,456   162,033   192,889   175,333   204,314
25600P             87,450   162,792    94,550   155,437   102,250   149,079   114,000   145,528   117,678   141,006   122,014   140,647   128,092   142,802   135,646   145,781   142,921   150,250   149,079   154,000   159,826   161,102   169,295   167,659   177,555   173,498

25800C                100   107,756     5,050   105,495    12,600   103,061    20,350    99,656    40,700   110,110    56,550   121,269    67,850   128,278       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             97,400   162,858   103,350   156,820   110,350   150,875   119,660   147,324   121,269   142,722   125,059   142,203   130,792   144,251       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   103,779     4,150   101,891    10,950    99,843    18,650    96,677    38,450   107,450    53,900   119,061    64,700   126,310    90,050   140,940   105,800   151,806   121,801   161,501   141,977   177,741   158,549   191,559   172,288   203,277
26000P            107,400   162,858   112,300   158,030   118,600   152,524   124,022   148,946   124,714   144,331   127,985   143,693   133,399   145,648   140,088   148,268   147,164   152,777   153,003   156,408   163,390   163,363   172,620   169,854   180,760   175,679

26200C                 50    99,789     3,350    98,233     9,550    96,544    16,800    93,738    36,000   104,724    50,900   116,760    61,750   124,328       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            117,350   162,925   121,450   159,028   127,100   153,947   128,118   150,449   127,985   145,834   130,792   145,103   135,912   146,978       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    95,799     2,750    94,523     8,300    93,206    15,150    90,772    33,600   101,957    48,250   114,486    58,850   122,320    83,350   137,801    98,200   149,026   115,300   159,121   137,761   175,919   154,905   190,136   169,069   202,146
26400P            127,350   162,925   130,750   159,839   132,454   155,197   131,962   151,819   131,098   147,257   133,452   146,433   138,306   148,255   144,411   150,848   151,154   155,144   156,713   158,695   166,768   165,531   175,799   171,969   183,819   177,754

26600C                 50    91,809     2,150    90,812     7,150    89,868    13,550    87,806    31,200    99,138    45,650   112,185    56,150   120,311       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            137,350   162,925   140,200   160,477   136,630   156,288   135,487   153,043   134,050   148,600   135,992   147,709   140,607   149,465       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    87,819     1,700    87,048     6,300    86,476    12,200    84,827    29,200    96,425    43,200   109,871    53,550   118,290    77,150   134,582    91,000   146,127   107,850   156,620   133,412   173,990   151,101   188,607   165,704   200,923
26800P            147,350   162,925   146,286   161,009   140,461   157,285   138,758   154,186   136,803   149,837   138,399   148,906   142,788   150,609   148,281   153,029   154,878   157,365   160,198   160,823   169,947   167,580   178,831   173,964   186,745   179,749

27000C                 50    83,829     1,350    83,284     5,400    83,111    10,950    81,848    27,150    93,658    40,850   107,557    51,100   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            157,350   162,925   149,704   161,408   143,866   158,137   141,738   155,197   139,397   151,008   140,687   150,037   144,876   151,713       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    79,839     1,050    79,507     4,600    79,733     9,850    78,882    25,300    90,932    38,650   105,256    48,350   114,127    71,350   131,284    84,150   143,094   100,650   153,987   128,943   171,942   147,151   186,971   162,206   199,606
27200P            162,925   162,925   152,630   161,767   146,832   158,855   144,424   156,102   141,817   152,085   142,842   151,114   146,845   152,750   151,806   155,038   158,336   159,413   163,457   162,818   172,939   169,508   181,678   175,879   189,511   181,664

27400C                 50    75,863       800    75,730     3,900    76,368     8,850    75,943    23,450    88,179    36,600   102,981    45,900   112,025       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            162,925   162,925   154,838   161,994   149,425   159,480   146,871   156,913   144,078   153,096   144,890   152,125   148,720   153,748       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,913       650    71,992     3,300    73,017     7,900    73,017    22,000    85,612    34,450   100,614    43,550   109,911    65,850   127,919    77,700   139,955    93,850   151,274   122,600   169,801   143,094   185,255   158,549   198,196
27600P            162,925   162,925   156,846   162,233   151,753   160,038   149,053   157,644   146,180   154,040   146,778   153,083   150,476   154,679   155,038   156,886   161,515   161,315   166,449   164,680   175,732   171,330   184,351   177,688   192,118   183,486

27800C                 50    67,976       500    68,268     2,800    69,705     7,000    70,104    20,600    83,071    32,750    98,420    41,300   107,783       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            162,925   162,925   158,416   162,406   153,734   160,504   151,008   158,296   148,095   154,891   148,547   153,960   152,125   155,556       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,092       400    64,598     2,300    66,380     6,050    67,178    19,100    80,425    31,650    96,504    39,150   105,655    60,750   124,488    71,550   136,684    87,300   148,428   115,550   167,553   138,905   183,433   154,758   196,693
28000P            162,925   162,925   159,533   162,526   155,357   160,890   152,723   158,868   149,851   155,689   150,223   154,812   153,681   156,394   157,924   158,562   164,388   163,058   169,202   166,409   178,313   173,033   186,851   179,403   194,565   185,215

28200C                 50    60,288       250    60,834     1,950    63,135     5,350    64,332    17,150    77,339    29,900    94,257    37,100   103,527       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            162,925   162,925   160,544   162,632   156,753   161,209   154,266   159,400   151,500   156,434   151,753   155,596   155,117   157,179       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,564       200    57,256     1,650    59,956     4,750    61,539    15,850    74,719    28,200    91,996    35,150   101,412    56,000   121,030    65,750   133,332    81,100   145,475   108,800   165,212   133,950   181,518   150,848   195,111
28400P            162,925   162,925   161,129   162,698   157,924   161,488   155,596   159,852   152,989   157,126   153,189   156,328   156,461   157,910   160,491   160,092   166,981   164,654   171,676   167,992   180,680   174,629   189,165   181,026   196,853   186,865

28600C                 50    52,960       150    53,718     1,350    56,764     4,200    58,799    14,700    72,219    26,600    89,761    33,250    99,271       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            162,925   162,925   161,648   162,752   159,001   161,767   156,767   160,251   154,319   157,738   154,519   157,019   157,711   158,615       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    49,489       100    50,167     1,150    53,732     3,700    56,099    13,550    69,665    25,100    87,567    31,450    97,129    51,550   117,532    60,300   129,874    75,200   142,429   102,250   162,765   127,050   179,523   146,805   193,435
28800P            162,925   162,925   162,113   162,818   159,759   161,954   157,791   160,624   155,556   158,323   155,729   157,658   158,868   159,267   162,765   161,462   169,255   166,103   173,897   169,442   182,821   176,118   191,267   182,542   198,968   188,421

29000C                 50    46,177        50    46,443       950    50,712     3,250    53,452    12,550    67,244    23,650    85,359    29,750    95,015       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            162,925   162,925   162,193   162,818   160,464   162,127   158,682   160,943   156,634   158,841   156,860   158,270   159,932   159,866       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    43,012        50    43,397       800    47,826     2,900    50,925    11,550    64,797    22,300    83,191    28,150    92,927    47,400   114,007    55,200   126,336    69,600   139,290    96,000   160,225   120,300   177,408   142,100   191,666
29200P            162,925   162,925   162,565   162,871   160,983   162,273   159,387   161,196   157,644   159,334   157,884   158,815   160,890   160,424   164,747   162,685   171,224   167,393   175,852   170,772   184,750   177,475   193,195   183,952   200,896   189,870

29400C                 50    40,033        50    40,525       650    44,940     2,550    48,412    10,700    62,483    21,000    81,036    26,550    90,785       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            162,925   162,925   162,605   162,871   161,448   162,406   160,038   161,448   158,509   159,759   158,815   159,334   161,794   160,969       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    37,213       -         -         -         -       2,250    45,991     9,850    60,155    19,800    78,935    25,100    88,724    43,550   110,469    50,350   122,705    64,300   136,072    90,000   157,591   113,850   175,227   135,250   189,804
29600P            162,925   162,925       -         -         -         -     160,570   161,661   159,294   160,158   159,666   159,812   162,592   161,448   166,436   163,789   172,913   168,550   177,528   171,955   186,439   178,738   194,911   185,269   202,665   191,254

29800C                 50    34,580       -         -         -         -       1,950    43,584     9,100    57,934    18,650    76,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            162,925   162,925       -         -         -         -     161,063   161,861   159,985   160,517   160,424   160,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    32,132       -         -         -         -       1,700    41,269     8,350    55,673       -         -      22,350    84,574    39,950   106,932    45,850   119,021    59,300   132,773    84,250   154,865   107,600   172,939       -         -  
30000P            162,925   162,925       -         -         -         -     161,448   162,033   160,610   160,863       -         -     163,962   162,326   167,885   164,760   174,296   169,561   178,938   173,019   187,902   179,882   196,427   186,479       -         -  

30400C                -         -         -         -         -         -         -         -       7,100    51,484       -         -      19,850    80,478    36,600   103,380    41,650   115,271    54,550   129,382       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     161,608   161,422       -         -     165,066   163,071   169,082   165,611   175,400   170,439   180,095   173,950       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       6,000    47,467       -         -      17,650    76,514    33,500    99,856    37,750   111,480    50,100   125,951       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     162,353   161,887       -         -     165,904   163,683   170,053   166,356   176,225   171,184   180,986   174,775       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       5,050    43,650       -         -      15,600    72,564    30,650    96,358    34,100   107,636    45,900   122,439       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     162,911   162,260       -         -     166,542   164,215   170,811   166,994   176,796   171,809   181,651   175,466       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,300    40,219       -         -      13,800    68,761    28,000    92,887    30,750   103,793    41,950   118,875       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     163,270   162,539       -         -     166,968   164,640   171,397   167,540   177,129   172,314   182,063   176,052       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,600    36,827       -         -      12,200    65,090    25,550    89,455    27,650    99,909    38,250   115,257       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     163,536   162,778       -         -     167,247   164,973   171,809   168,005   177,249   172,713   182,263   176,530       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,050    33,808       -         -      10,750    61,499    23,300    86,077    24,750    95,999    34,800   111,613       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     163,696   162,938       -         -     167,380   165,225   172,062   168,378   177,156   173,006   182,249   176,903       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,550    30,882       -         -       9,450    58,001    21,250    82,765    22,100    92,089    31,600   107,942       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     163,776   163,071       -         -     167,407   165,425   172,195   168,683   176,890   173,205   182,063   177,169       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,150    28,249       -         -       8,300    54,663    19,300    79,454    19,700    88,232    28,600   104,232       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     163,802   163,164       -         -     167,340   165,558   172,208   168,923   176,477   173,312   181,691   177,355       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       7,250    51,377    17,550    76,235    17,450    84,322    25,800   100,508       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     167,207   165,651   172,128   169,096   175,919   173,325   181,159   177,435       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       6,350    48,292    15,950    73,110    15,450    80,504    23,250    96,810       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     167,021   165,691   171,969   169,215   175,267   173,272   180,507   177,448       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       5,550    45,326    14,450    69,997    13,600    76,687    20,850    93,060       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     166,795   165,704   171,729   169,295   174,522   173,152   179,736   177,368       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    42,520    13,100    66,992    11,950    72,950    18,700    89,389       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     166,542   165,678   171,437   169,322   173,737   172,966   178,885   177,235       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    39,740    11,850    64,052    10,450    69,239    16,650    85,652       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     166,276   165,638   171,104   169,309   172,900   172,727   177,940   177,023       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



PIC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



PTE (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              56,405    56,405       -         -         -         -         -         -      56,447    56,493       -         -      56,615    56,869       -         -         -         -         -         -  

2300P                  50     2,820       -         -         -         -         -         -          50     2,820       -         -         200     3,185       -         -         -         -         -         -  

2400C              56,405    56,405       -         -         -         -         -         -      56,449    56,498       -         -      56,697    56,986       -         -         -         -         -         -  
2400P                  50     2,926       -         -         -         -         -         -          50     2,997       -         -         300     3,930       -         -         -         -         -         -  

2500C              56,405    56,405       -         -         -         -         -         -      56,450    56,502       -         -      56,773    57,090       -         -         -         -         -         -  
2500P                  50     3,491       -         -         -         -         -         -          50     3,513       -         -         400     4,677       -         -         -         -         -         -  

2600C              56,405    56,405       -         -         -         -         -         -      56,479    56,544       -         -      56,872    57,216    57,446    58,156       -         -         -         -  
2600P                  50     4,158       -         -         -         -         -         -         100     4,512       -         -         550     5,542     1,150     8,110       -         -         -         -  

2650C              56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     4,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              56,405    56,405       -         -         -         -         -         -      56,501    56,579       -         -      56,958    57,328    57,635    58,373       -         -         -         -  
2700P                  50     4,942       -         -         -         -         -         -         150     5,474       -         -         700     6,419     1,450     9,219       -         -         -         -  

2750C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2750P                  50     5,382       -         -         -         -          50     5,512       -         -         -         -         -         -         -         -         -         -         -         -  

2800C              56,405    56,405       -         -         -         -      56,405    56,405    56,517    56,607       -         -      57,055    57,450    57,847    58,609       -         -         -         -  
2800P                  50     5,854       -         -         -         -          50     5,958       200     6,465       -         -         900     7,388     1,850    10,461       -         -         -         -  

2850C              56,405    56,405       -         -         -         -      56,405    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
2850P                  50     6,362       -         -         -         -          50     6,435       -         -         -         -         -         -         -         -         -         -         -         -  

2900C              56,405    56,405       -         -         -         -      56,405    56,405    56,532    56,647       -         -      57,151    57,577    58,030    58,817       -         -         -         -  
2900P                  50     6,908       -         -         -         -          50     6,947       300     7,646       -         -       1,150     8,462     2,250    11,661       -         -         -         -  

2950C              56,405    56,405       -         -         -         -      56,402    56,427       -         -         -         -         -         -         -         -         -         -         -         -  
2950P                  50     7,489       -         -         -         -          50     7,493       -         -         -         -         -         -         -         -         -         -         -         -  

3000C              56,405    56,405       -         -         -         -      56,402    56,427    56,535    56,677       -         -      57,237    57,699    58,215    59,033       -         -         -         -  
3000P                  50     8,110       -         -         -         -          50     8,073       400     8,839       -         -       1,450     9,623     2,750    12,959       -         -         -         -  

3050C              56,405    56,405       -         -         -         -      56,401    56,427       -         -         -         -         -         -         -         -         -         -         -         -  
3050P                  50     8,768       -         -         -         -          50     8,690       -         -         -         -         -         -         -         -         -         -         -         -  

3100C              56,405    56,405       -         -         -         -      56,399    56,427    56,518    56,707       -         -      57,309    57,825    58,376    59,235       -         -         -         -  
3100P                  50     9,464       -         -         -         -          50     9,343       550    10,145       -         -       1,850    10,921     3,300    14,277       -         -         -         -  

3150C              56,405    56,405       -         -         -         -      56,398    56,427       -         -         -         -         -         -         -         -         -         -         -         -  
3150P                  50    10,198       -         -         -         -          50    10,032       -         -         -         -         -         -         -         -         -         -         -         -  

3200C              56,405    56,405       -         -         -         -      56,361    56,427    56,478    56,725       -         -      57,344    57,929    58,512    59,428       -         -         -         -  
3200P                  50    10,968       -         -         -         -          50    10,758       700    11,473       -         -       2,250    12,181     3,950    15,655       -         -         -         -  

3250C              56,405    56,405       -         -         -         -      56,357    56,426       -         -         -         -         -         -         -         -         -         -         -         -  
3250P                  50    11,773       -         -         -         -          50    11,517       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              56,405    56,405       -         -         -         -      56,305    56,421    56,401    56,736       -         -      57,341    58,023    58,609    59,609    59,839    61,110       -         -  
3300P                  50    12,611       -         -         -         -         100    12,488       900    12,883       -         -       2,750    13,544     4,700    17,077     6,000    19,537       -         -  

3350C              56,405    56,405       -         -         -         -      56,297    56,419    56,333    56,736       -         -         -         -         -         -         -         -         -         -  
3350P                  50    13,478       -         -         -         -         150    13,394     1,050    13,625       -         -         -         -         -         -         -         -         -         -  

3400C              56,405    56,405       -         -         -         -      56,231    56,410    56,253    56,731       -         -      57,288    58,098    58,654    59,763    59,996    61,348       -         -  
3400P                  50    14,373       -         -         -         -         200    14,278     1,200    14,369       -         -       3,300    14,931     5,500    18,493     7,000    21,006       -         -  

3450C              56,405    56,405       -         -         -         -      56,156    56,397    56,161    56,721       -         -         -         -         -         -         -         -         -         -  
3450P                  50    15,291       -         -         -         -         250    15,158     1,350    15,115       -         -         -         -         -         -         -         -         -         -  

3500C              56,405    56,405    56,405    56,405       -         -      56,071    56,382    56,058    56,709    56,559    57,385    57,172    58,154    58,643    59,897    60,093    61,561       -         -  
3500P                  50    16,229        50    16,183       -         -         300    16,038     1,500    15,866     2,800    15,510     3,950    16,384     6,400    19,934     8,100    22,475       -         -  

3550C              56,405    56,405    56,405    56,405       -         -      55,977    56,366    55,942    56,692    56,459    57,384       -         -         -         -         -         -         -         -  
3550P                  50    17,184        50    17,123       -         -         350    16,924     1,650    16,626     3,050    16,191       -         -         -         -         -         -         -         -  

3600C              56,405    56,405    56,405    56,405       -         -      55,871    56,348    55,786    56,665    56,332    57,377    56,979    58,184    58,570    60,004    60,123    61,742       -         -  
3600P                  50    18,151        50    18,080       -         -         400    17,818     1,850    17,399     3,350    16,881     4,700    17,881     7,350    21,366     9,250    23,921       -         -  

3650C              56,405    56,405    56,405    56,405       -         -      55,684    56,312    55,616    56,635    56,187    57,362       -         -         -         -         -         -         -         -  
3650P                  50    19,130        50    19,049       -         -         500    18,726     2,050    18,177     3,650    17,574       -         -         -         -         -         -         -         -  

3700C              56,405    56,405    55,986    56,361       -         -      55,551    56,289    55,402    56,592    56,011    57,340    56,711    58,186    58,422    60,086    60,084    61,899       -         -  
3700P                  50    20,116        50    20,028       -         -         550    19,633     2,300    18,959     4,000    18,271     5,500    19,379     8,450    22,830    10,550    25,375       -         -  

3750C              56,405    56,405    55,938    56,360       -         -      55,329    56,248    55,168    56,544    55,818    57,311       -         -         -         -         -         -         -         -  
3750P                  50    21,105        50    21,014       -         -         650    20,547     2,550    19,743     4,350    18,971       -         -         -         -         -         -         -         -  

3800C              56,405    56,405    55,881    56,360       -         -      55,014    56,184    54,915    56,490    55,605    57,275    56,340    58,154    58,200    60,137    59,968    62,023       -         -  
3800P                  50    22,100        50    22,003       -         -         800    21,456     2,800    20,531     4,700    19,673     6,450    20,931     9,600    24,276    11,950    26,812       -         -  

3850C              56,405    56,405    55,813    56,358       -         -      54,748    56,135    54,613    56,422    55,358    57,228       -         -         -         -         -         -         -         -  
3850P                  50    23,095        50    22,998       -         -         900    22,374     3,100    21,318     5,100    20,375       -         -         -         -         -         -         -         -  

3900C              56,405    56,405    55,365    56,312    54,722    56,141    54,385    56,063    54,287    56,348    55,073    57,171    55,877    58,089    57,896    60,157    59,775    62,114       -         -  
3900P                  50    24,091        50    23,993       450    23,572     1,050    23,285     3,400    22,108     5,550    21,075     7,450    22,470    10,850    25,720    13,400    28,218       -         -  

3950C              56,405    56,405    55,230    56,309    54,307    56,074    53,992    55,987    53,911    56,257    54,768    57,104       -         -         -         -         -         -         -         -  
3950P                  50    25,089        50    24,989       550    24,522     1,200    24,198     3,750    22,891     6,000    21,774       -         -         -         -         -         -         -         -  

4000C              56,405    56,405    54,737    56,261    53,859    56,002    53,503    55,886    53,509    56,160    54,439    57,031    55,310    57,986    57,499    60,142    59,500    62,173       -         -  
4000P                  50    26,086       100    25,966       650    25,472     1,400    25,098     4,100    23,677     6,450    22,478     8,550    24,018    12,250    27,166    15,000    29,613       -         -  

4050C              56,405    56,405    54,515    56,259    53,374    55,927    53,043    55,801    53,078    56,055    54,072    56,945    54,983    57,918       -         -         -         -         -         -  
4050P                  50    27,084       150    26,944       750    26,423     1,550    26,016     4,450    24,468     6,950    23,173     9,150    24,796       -         -         -         -         -         -  

4100C              56,405    56,405    53,930    56,208    52,738    55,818    52,417    55,668    52,596    55,933    53,681    56,849    54,624    57,840    57,019    60,093    59,142    62,198    61,130    64,209
4100P                  50    28,081       200    27,922       900    27,356     1,800    26,901     4,850    25,247     7,450    23,873     9,800    25,579    13,700    28,587    16,700    30,981    20,150    32,966

4150C              54,300    56,405    53,293    56,157    52,060    55,707    51,756    55,528    52,058    55,793    53,250    56,740    54,241    57,752       -         -         -         -         -         -  
4150P                  50    29,079       300    28,879     1,100    28,271     2,100    27,770     5,450    25,976     8,250    24,509    10,450    26,353       -         -         -         -         -         -  

4200C              51,800    56,405    52,350    56,104    51,331    55,591    51,052    55,383    51,490    55,644    52,781    56,618    53,837    57,656    56,446    60,008    58,704    62,189    60,812    64,261
4200P                  50    30,076       350    29,857     1,250    29,206     2,400    28,640     5,900    26,744     8,800    25,198    11,100    27,120    15,300    29,995    18,500    32,320    22,100    34,226

4250C              49,300    56,405    49,950    56,003    50,457    55,438    50,248    55,209    50,869    55,476    52,284    56,485    53,398    57,547       -         -         -         -         -         -  
4250P                  50    31,074       400    30,834     1,450    30,121     2,700    29,510     6,350    27,516     9,350    25,889    11,800    27,888       -         -         -         -         -         -  

4300C              46,800    56,405    47,550    55,899    49,400    55,281    49,353    55,006    50,215    55,301    51,762    56,344    52,928    57,425    55,788    59,885    58,187    62,145    60,424    64,281
4300P                  50    32,071       500    31,792     1,650    31,038     3,000    30,379     6,800    28,290     9,950    26,581    12,550    28,657    16,950    31,376    20,400    33,626    24,150    35,453

4350C              44,300    56,405    45,150    55,793    47,150    55,085    48,410    54,796    49,509    55,104    51,201    56,187    52,435    57,293       -         -         -         -         -         -  
4350P                  50    33,069       600    32,749     1,850    31,954     3,400    31,213     7,300    29,051    10,600    27,391    13,650    29,459       -         -         -         -         -         -  

4400C              41,850    56,338    42,750    55,685    44,900    54,885    46,850    54,553    48,753    54,887    50,602    56,015    51,911    57,148    55,039    59,724    57,594    62,067    59,969    64,270
4400P                  50    34,066       750    33,687     2,100    32,851     3,750    32,066     7,850    29,798    11,250    28,197    14,450    30,206    18,750    32,732    22,400    34,899    26,250    36,648

4450C              39,350    56,338    40,400    55,527    42,700    54,645    44,750    54,303    47,963    54,660    49,976    55,833    51,363    56,994       -         -         -         -         -         -  
4450P                  50    35,064       900    34,625     2,350    33,748     4,150    32,901     8,400    30,547    11,950    29,004    15,250    30,947       -         -         -         -         -         -  

4500C              36,850    56,338    38,100    55,317    40,550    54,367    42,700    54,020    47,125    54,411    49,313    55,635    50,787    56,826    54,208    59,528    56,927    61,954    59,449    64,229
4500P                  50    36,061     1,050    35,562     2,650    34,625     4,550    33,735     9,000    31,281    12,700    29,810    16,000    31,680    20,600    34,059    24,500    36,137    28,500    37,806

4550C              34,350    56,338    35,800    55,104    38,400    54,080    40,700    53,706    46,252    54,153    48,618    55,421    50,183    56,646       -         -         -         -         -         -  
4550P                  50    37,059     1,250    36,480     3,000    35,483     5,000    34,552     9,650    31,998    13,550    30,617    16,850    32,412       -         -         -         -         -         -  

4600C              31,900    56,272    33,500    54,886    36,350    53,722    38,750    53,359    45,329    53,862    47,894    55,196    49,557    56,454    53,294    59,291    56,192    61,807    58,868    64,157
4600P                 100    38,036     1,450    37,398     3,400    36,320     5,500    35,347    10,200    32,753    13,950    31,394    17,750    33,136    22,600    35,356    26,700    37,339    30,715    38,933

4650C              29,450    56,205    31,300    54,568    34,250    53,386    36,850    52,980    43,950    53,569    47,140    54,955    48,905    56,253       -         -         -         -         -         -  
4650P                 150    39,014     1,700    38,296     3,850    37,138     6,000    36,144    10,950    33,438    14,800    32,195    18,650    33,855       -         -         -         -         -         -  

4700C              27,000    56,139    29,100    54,245    32,250    52,976    35,000    52,568    42,250    53,246    46,358    54,702    48,232    56,035    52,302    59,018    55,393    61,628    58,231    64,056
4700P                 200    39,991     2,000    39,173     4,350    37,936     6,650    36,882    11,700    34,123    15,650    32,987    19,600    34,565    24,650    36,620    29,000    38,503    32,393    40,022

4750C              24,550    56,072    27,000    53,822    30,300    52,527    33,150    52,142    40,550    52,910    45,547    54,434    47,532    55,810       -         -         -         -         -         -  
4750P                 300    40,949     2,350    40,031     4,850    38,734     7,300    37,619    12,550    34,771    16,550    33,772    20,550    35,268       -         -         -         -         -         -  

4800C              22,150    55,941    24,900    53,390    28,400    52,033    31,400    51,663    38,900    52,550    44,707    54,154    46,817    55,568    51,239    58,707    54,535    61,415    57,538    63,926
4800P                 350    41,926     2,750    40,869     5,450    39,493     8,000    38,337    13,450    35,401    17,500    34,548    21,550    35,963    26,850    37,846    31,204    39,627    34,040    41,079

4850C              19,800    55,741    22,900    52,859    26,550    51,498    29,650    51,171    37,300    52,170    43,750    53,853    46,079    55,317       -         -         -         -         -         -  
4850P                 450    42,884     3,250    41,667     6,050    40,251     8,750    39,035    14,350    36,032    18,700    35,296    22,600    36,646       -         -         -         -         -         -  

4900C              17,450    55,542    20,950    52,272    24,750    50,920    27,950    50,643    35,750    51,767    42,250    53,540    45,319    55,055    50,113    58,357    53,620    61,172    56,798    63,769
4900P                 650    43,802     3,750    42,465     6,750    40,969     9,550    39,713    15,300    36,642    19,850    36,035    23,700    37,317    29,150    39,035    32,902    40,717    35,675    42,095

4950C              15,200    55,210    19,050    51,629    23,000    50,297    26,350    50,065    34,200    51,351    40,750    53,215    44,552    54,777       -         -         -         -         -         -  
4950P                 850    44,719     4,350    43,223     7,450    41,687    10,450    40,350    16,250    37,254    20,800    36,782    24,750    37,986       -         -         -         -         -         -  

5000C              12,950    54,878    17,250    50,887    21,350    49,606    24,750    49,469    32,700    50,913    39,300    52,875    43,250    54,511    48,920    57,973    52,662    60,898    56,012    63,584
5000P               1,150    45,597     5,050    43,941     8,250    42,365    11,350    40,989    17,300    37,829    21,900    37,506    25,550    38,683    31,321    40,189    34,590    41,763    37,270    43,078

5100C               8,800    53,749    13,750    49,261    17,750    48,298    21,550    48,217    29,600    50,004    36,100    52,177    40,800    53,890       -         -         -         -         -         -  
5100P               2,050    47,233     6,700    45,278    10,100    43,622    13,350    42,186    19,500    38,938    24,000    38,949    27,900    39,965       -         -         -         -         -         -  

5200C               5,450    51,561    10,850    47,253    14,950    46,515    18,900    46,726    26,950    48,973    33,600    51,376    38,450    53,227    46,389    57,096    50,617    60,262    54,318    63,139
5200P               3,600    49,227     8,800    46,435    12,350    44,719    15,700    43,243    21,800    40,160    26,350    40,325    30,450    41,183    34,763    42,373    37,842    43,742    40,340    44,943

5300C               3,050    48,271     8,450    46,216    12,550    44,886    16,450    45,117    24,500    47,865    31,200    50,526    36,000    52,528       -         -         -         -         -         -  
5300P               6,200    52,416    11,400    47,393    14,900    45,697    18,300    44,201    24,350    41,676    29,050    41,598    32,976    42,361       -         -         -         -         -         -  

5400C               1,600    46,854     6,500    44,999    10,450    43,733    14,300    43,384    22,250    46,686    28,600    49,627    33,500    51,782    43,200    56,088    48,459    59,521    52,501    62,596
5400P               9,700    54,410    14,450    48,634    17,850    46,515    21,200    45,039    27,050    43,113    31,700    42,848    34,920    43,381    38,089    44,390    40,926    45,555    43,239    46,661

5500C                 800    45,178     5,050    43,582     8,650    42,462    12,400    41,561    20,350    45,452    26,700    48,678    31,700    51,008       -         -         -         -         -         -  
5500P              13,950    55,407    18,150    50,196    21,050    47,496    24,700    45,729    30,500    44,254    34,494    43,856    36,681    44,549       -         -         -         -         -         -  

5600C                 350    43,363     3,850    42,067     7,150    41,077    10,750    39,929    18,200    44,156    24,550    47,679    29,500    50,183    39,250    54,967    46,204    58,682    50,594    61,968
5600P              18,500    56,006    21,900    51,670    24,550    48,994    27,800    47,266    33,650    45,452    36,420    44,930    38,474    45,478    41,244    46,189    43,798    47,228    45,939    48,243

5700C                 150    41,448     2,900    40,453     5,900    39,599     9,300    38,579    16,400    42,816    22,700    46,648    27,850    49,353       -         -         -         -         -         -  
5700P              23,300    56,272    25,950    52,802    28,250    50,299    31,350    48,506    36,700    46,657    38,276    45,943    40,176    46,411       -         -         -         -         -         -  

5800C                  50    39,493     2,200    38,740     4,850    38,049     8,050    37,172    15,100    41,497    21,000    45,589    26,150    48,490    35,600    53,749    43,150    57,757    48,602    61,259
5800P              28,250    56,338    30,200    53,700    32,200    51,367    35,050    49,618    38,836    47,675    40,106    47,107    41,803    47,292    44,149    47,825    46,448    48,756    48,434    49,706

5900C                  50    37,498     1,650    36,970     3,950    36,452     6,950    35,727    13,500    40,087    19,550    44,528    24,250    47,564       -         -         -         -         -         -  
5900P              33,200    56,405    34,650    54,361    36,300    52,283    38,950    50,569    40,834    48,619    41,833    47,978    43,351    48,119       -         -         -         -         -         -  

6000C                  50    35,503     1,200    35,163     3,200    34,810     5,950    34,264    12,300    38,724    18,000    43,415    22,800    46,663    32,300    52,451    39,800    56,757    46,585    60,483
6000P              38,200    56,405    39,200    54,902    40,500    53,092    42,395    51,428    42,698    49,469    43,456    48,788    44,822    48,906    46,784    49,289    48,861    50,141    50,711    51,038

6100C                  50    33,508       900    33,305     2,650    33,117     5,100    32,775    11,150    37,346    16,750    42,328    20,950    45,652       -         -         -         -         -         -  
6100P              43,200    56,405    43,850    55,322    44,900    53,708    44,531    52,161    44,425    50,248    44,985    49,554    46,196    49,627       -         -         -         -         -         -  

6200C                  50    31,513       650    31,437     2,150    31,423     4,400    31,270    10,050    35,948    15,500    41,214    19,650    44,709    29,300    51,086    36,700    55,692    43,600    59,641
6200P              48,200    56,405    48,600    55,623    47,419    54,221    46,399    52,769    45,992    50,936    46,393    50,246    47,488    50,311    49,135    50,598    51,034    51,395    52,777    52,259

6300C                  50    29,522       500    29,551     1,750    29,724     3,750    29,770     9,100    34,581    14,350    40,096    18,350    43,737       -         -         -         -         -         -  
6300P              53,200    56,405    51,165    55,806    49,315    54,676    48,076    53,325    47,437    51,577    47,703    50,895    48,689    50,941       -         -         -         -         -         -  

6400C                  50    27,537       400    27,678     1,450    28,035     3,250    28,281     8,250    33,239    13,150    38,929    17,300    42,808    26,550    49,666    33,850    54,573    40,700    58,750
6400P              56,405    56,405    52,698    55,986    50,869    55,032    49,521    53,794    48,736    52,151    48,900    51,488    49,793    51,521    51,211    51,767    52,968    52,524    54,625    53,366

6500C                  50    25,575       300    25,829     1,150    26,359     2,800    26,811     7,450    31,897    12,300    37,870    16,250    41,859       -         -         -         -         -         -  
6500P              56,405    56,405    53,809    56,107    52,066    55,288    50,792    54,214    49,920    52,683    49,984    52,024    50,816    52,066       -         -         -         -         -         -  

6600C                  50    23,654       200    23,987       950    24,723     2,400    25,365     6,750    30,599    11,350    36,746    15,500    41,002    24,100    48,215    31,200    53,406    38,000    57,812
6600P              56,405    56,405    54,484    56,168    53,137    55,538    51,835    54,552    50,928    53,128    50,976    52,523    51,762    52,578    53,003    52,789    54,676    53,544    56,269    54,370

6700C                  50    21,793       150    22,200       -         -       2,100    23,970     6,150    29,359    10,550    35,674       -         -         -         -         -         -         -         -  
6700P              56,405    56,405    55,048    56,228       -         -      52,719    54,845    51,860    53,555    51,879    52,987       -         -         -         -         -         -         -         -  

6800C                  50    20,016       100    20,426       -         -       1,800    22,595     5,500    28,051     9,600    34,486    13,300    38,945    21,850    46,730    28,800    52,209       -         -  
6800P              56,405    56,405    55,532    56,286       -         -      53,455    55,093    52,654    53,922    52,673    53,396    53,388    53,472    54,544    53,696    56,155    54,448       -         -  

6900C                  50    18,338        50    18,602       -         -       1,550    21,268     4,950    26,808     9,050    33,526       -         -         -         -         -         -         -         -  
6900P              56,405    56,405    55,971    56,346       -         -      54,052    55,298    53,351    54,252    53,386    53,774       -         -         -         -         -         -         -         -  

7000C                  50    16,771        50    17,083       -         -       1,350    20,000     4,600    25,776     8,200    32,338    11,750    37,085    19,850    45,245    26,550    50,976       -         -  
7000P              56,405    56,405    56,030    56,346       -         -      54,589    55,498    53,955    54,545    54,019    54,119    54,724    54,241    55,834    54,480    57,436    55,262       -         -  

7100C                  50    15,322       -         -         -         -       1,150    18,751     4,050    24,485     7,750    31,431       -         -         -         -         -         -         -         -  
7100P              56,405    56,405       -         -         -         -      55,008    55,656    54,471    54,806    54,579    54,431       -         -         -         -         -         -         -         -  

7200C                  50    13,994       -         -         -         -       1,000    17,581     3,650    23,358     7,000    30,257    10,150    35,109    18,000    43,738    24,550    49,742       -         -  
7200P              56,405    56,405       -         -         -         -      55,318    55,774    54,907    55,034    55,068    54,716    55,773    54,877    56,917    55,175    58,509    55,970       -         -  

7300C                  50    12,782       -         -         -         -         850    16,428     3,400    22,446     6,850    29,611       -         -         -         -         -         -         -         -  
7300P              56,405    56,405       -         -         -         -      55,592    55,890    55,301    55,252    55,491    54,970       -         -         -         -         -         -         -         -  

7400C                  50    11,684       -         -         -         -         700    15,277     3,100    21,454     6,350    28,641     8,800    33,196    16,350    42,246    22,650    48,477       -         -  
7400P              56,405    56,405       -         -         -         -      55,776    55,967    55,594    55,417    55,853    55,196    56,598    55,418    57,796    55,769    59,421    56,608       -         -  

7500C                  50    10,689       -         -         -         -         600    14,241       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              56,405    56,405       -         -         -         -      55,938    56,042       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,792       -         -         -         -         500    13,213     2,400    19,221       -         -       7,650    31,353    14,850    40,761    20,950    47,222       -         -  
7600P              56,405    56,405       -         -         -         -      56,079    56,114    56,084    55,727       -         -      57,205    55,856    58,502    56,285    60,163    57,160       -         -  

7700C                  50     8,984       -         -         -         -         450    12,357       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              56,405    56,405       -         -         -         -      56,153    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     8,256       -         -         -         -         400    11,532     1,950    17,391       -         -       6,650    29,568    13,500    39,298    19,350    45,954       -         -  
7800P              56,405    56,405       -         -         -         -      56,219    56,188    56,392    55,947       -         -      57,640    56,212    59,055    56,725    60,773    57,652       -         -  

7900C                  50     7,602       -         -         -         -         350    10,733       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              56,405    56,405       -         -         -         -      56,274    56,223       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     7,013       -         -         -         -         300     9,949     1,600    15,752       -         -       5,750    27,811    12,250    37,839    17,900    44,697       -         -  
8000P              56,405    56,405       -         -         -         -      56,324    56,256    56,579    56,110       -         -      57,944    56,507    59,482    57,107    61,251    58,075       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,000    26,161    11,150    36,430    16,550    43,443       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,124    56,735    59,790    57,422    61,622    58,446       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,350    24,586    10,150    35,046    15,300    42,194       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      58,219    56,912    60,002    57,688    61,896    58,767       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,750    23,024     9,250    33,703    14,200    40,991       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      58,246    57,053    60,137    57,909    62,081    59,033       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,250    21,572     8,400    32,361    13,150    39,784       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      58,220    57,154    60,206    58,095    62,198    59,264       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,800    20,158     7,700    31,131    12,200    38,608       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      58,156    57,228    60,221    58,236    62,254    59,456       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,908     7,000    29,866    11,300    37,435       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      58,074    57,272    60,191    58,357    62,259    59,618       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,100    17,614     6,400    28,682    10,500    36,311       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      57,964    57,301    60,129    58,446    62,221    59,747       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    16,534     5,850    27,532     9,750    35,201       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      57,862    57,312    60,040    58,513    62,148    59,852       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,600    15,425     5,350    26,421     9,100    34,158       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      57,744    57,311    59,931    58,561    62,052    59,931       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,269     4,900    25,357     8,450    33,090       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      57,610    57,296    59,808    58,591    61,926    59,992       -         -  



Back to Top



SAN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



SHK (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426     5,426



Back to Top



SHL (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885



Back to Top



SIR (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,751    56,751    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908    25,908



Back to Top



SIU (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,113     8,113     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



SMC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285    19,285



Back to Top



SNO (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536



Back to Top



SUN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



SWA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



TCH (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



TRF (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296   105,296



Back to Top



TRP (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top



TWA (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                     809       809       809       809



Back to Top



TWN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



TWP (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236    12,236



Back to Top



TWR (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



UCN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835       835



Back to Top



UIN (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2507                2508                2509                2510                2511                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409       409       409       409       409       409       409



Back to Top



VHS (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508              
                      L         S         L         S         L         S  
F                  32,358    32,358    32,358    32,358    32,358    32,358



Back to Top



WEB (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



WHL (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



WXB (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



YZC (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



ZAO (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ZJM (Applicable Date: 16/06/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top