Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GJA GLI GLX GWM
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHA PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWA TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZC ZAO ZJM
A50 (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
AAC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
ABC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
ACC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
AIA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695

Back to Top
ALC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
ALH (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
AMC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
BCL (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
BCM (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
BEA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
BLI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
BOC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
BUD (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
BYA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452

Back to Top
BYD (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816

Back to Top
BYE (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
CAU (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
CCB (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509

Back to Top
CCC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CDA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
CEU (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
CGN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
CHN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHU (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CIN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CIT (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872

Back to Top
CJP (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
CKH (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CLI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CNC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
COG (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 489 489 489 489 489 489 489 489

Back to Top
COL (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
COS (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
CPC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
CPI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CSA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
CTB (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
CTC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
CTS (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CUS (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 6.25C - - - - 14,297 14,297 - - 14,310 14,374 14,423 14,684 14,663 15,150 - - - - - - 6.25P - - - - 10 715 - - 10 715 100 1,444 300 2,679 - - - - - - 6.30C - - - - 14,297 14,297 - - 14,324 14,413 14,483 14,785 14,804 15,324 - - - - - - 6.30P - - - - 10 715 - - 20 715 150 1,816 430 3,242 - - - - - - 6.35C - - - - 14,297 14,297 - - 14,336 14,447 14,563 14,899 14,978 15,507 - - - - - - 6.35P - - - - 10 715 - - 30 788 220 2,255 600 3,864 - - - - - - 6.40C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,348 14,361 14,502 14,680 15,040 15,191 15,704 16,425 16,761 17,159 17,464 17,747 18,065 6.40P 10 715 10 715 10 715 10 715 50 1,060 330 2,802 830 4,567 2,830 7,376 4,190 8,936 5,230 9,978 6.45C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,353 14,409 14,580 14,810 15,179 15,438 15,905 16,684 16,934 17,413 17,629 18,005 18,230 6.45P 10 715 10 715 10 715 10 715 90 1,451 460 3,375 1,130 5,334 3,500 8,159 5,040 9,714 6,180 10,735 6.50C 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,381 14,465 14,659 14,982 15,334 15,708 16,102 16,917 17,085 17,625 17,763 18,217 18,365 6.50P 10 715 10 715 10 715 20 715 140 1,872 650 4,056 1,510 6,156 4,290 8,960 6,010 10,491 7,250 11,487 6.55C 14,297 14,297 14,297 14,297 14,310 14,340 14,346 14,422 14,550 14,756 15,187 15,495 15,990 16,288 17,105 17,203 17,776 17,861 18,368 18,465 6.55P 10 715 10 715 10 715 40 986 220 2,404 910 4,827 2,000 7,038 5,220 9,770 7,130 11,266 8,450 12,225 6.60C 14,297 14,297 14,309 14,321 14,322 14,362 14,370 14,458 14,663 14,864 15,409 15,650 16,259 16,450 17,226 17,283 17,853 17,919 18,445 18,524 6.60P 10 715 10 715 20 722 60 1,294 340 3,044 1,250 5,669 2,620 7,966 6,290 10,576 8,380 12,021 9,540 12,947 6.65C 14,297 14,297 14,309 14,324 14,334 14,382 14,423 14,519 14,809 14,979 15,635 15,789 16,478 16,577 17,262 17,316 17,840 17,928 18,437 18,537 6.65P 10 715 10 715 30 972 110 1,800 520 3,806 1,700 6,587 3,380 8,917 7,510 11,367 9,492 12,757 10,549 13,641 6.70C 14,297 14,297 14,329 14,344 14,375 14,427 14,490 14,580 14,974 15,091 15,827 15,900 16,607 16,652 17,198 17,297 17,726 17,885 18,334 18,502 6.70P 10 715 30 877 70 1,493 180 2,388 780 4,682 2,280 7,562 4,310 9,880 8,821 12,137 10,538 13,460 11,560 14,305 6.75C 14,302 14,298 14,346 14,358 14,422 14,467 14,588 14,652 15,131 15,183 15,940 15,965 16,603 16,664 17,017 17,220 17,498 17,787 18,126 18,415 6.75P 10 824 50 1,307 120 2,053 310 3,177 1,140 5,659 3,020 8,579 5,430 10,835 9,904 12,874 11,578 14,127 12,556 14,930 6.80C 14,302 14,298 14,373 14,375 14,495 14,515 14,691 14,713 15,233 15,237 15,914 15,965 16,424 16,601 16,711 17,082 17,154 17,630 17,811 18,272 6.80P 10 1,204 90 1,935 230 2,875 510 4,113 1,650 6,743 3,950 9,617 6,750 11,761 10,988 13,571 12,591 14,748 13,519 15,511 6.85C 14,302 14,296 14,399 14,389 14,556 14,546 14,756 14,745 15,199 15,229 15,686 15,881 16,033 16,448 16,273 16,877 16,691 17,412 17,387 18,076 6.85P 20 1,944 160 2,779 410 3,874 820 5,216 2,340 7,894 5,090 10,646 8,310 12,644 12,048 14,219 13,558 15,318 14,430 16,046 6.90C 14,292 14,289 14,395 14,383 14,534 14,535 14,681 14,719 14,922 15,128 15,191 15,695 15,412 16,198 15,707 16,606 16,114 17,134 16,857 17,822 6.90P 40 3,001 290 3,872 710 5,083 1,300 6,481 3,270 9,090 6,490 11,646 10,110 13,462 13,056 14,809 14,461 15,834 15,276 16,527 6.95C 14,242 14,272 14,253 14,332 14,262 14,441 14,301 14,588 14,301 14,905 14,394 15,389 14,556 15,844 15,017 16,267 15,429 16,793 16,227 17,510 6.95P 70 4,390 520 5,192 1,200 6,489 2,000 7,852 4,470 10,278 8,150 12,585 11,757 14,201 13,992 15,338 15,280 16,291 16,042 16,956 7.00C 13,974 14,212 13,709 14,177 13,486 14,201 13,406 14,304 13,260 14,527 13,281 14,951 13,490 15,384 14,252 15,861 14,693 16,398 15,549 17,151 7.00P 160 6,104 930 6,680 1,970 8,035 3,010 9,283 5,990 11,415 10,120 13,438 13,044 14,849 14,842 15,791 15,999 16,674 16,714 17,315 7.05C 12,350 14,054 11,840 13,833 11,650 13,741 11,470 13,806 11,710 13,974 11,870 14,374 12,321 14,820 13,439 15,406 13,918 15,962 14,832 16,752 7.05P 360 7,949 1,630 8,228 3,120 9,623 4,400 10,686 7,880 12,456 12,077 14,181 14,199 15,380 15,551 16,167 16,590 16,990 17,264 17,611 7.10C 7,830 13,625 8,000 13,161 8,290 12,988 8,340 13,043 8,990 13,228 9,840 13,663 11,070 14,181 12,596 14,911 13,125 15,491 14,091 16,321 7.10P 840 9,743 2,790 9,990 4,760 11,136 6,270 11,973 10,160 13,357 13,450 14,766 15,120 15,797 16,126 16,474 17,057 17,244 17,702 17,853 7.15C 3,940 12,564 4,810 12,016 5,520 11,888 6,090 11,976 7,100 12,309 8,110 12,866 9,440 13,482 11,746 14,385 12,326 14,994 13,343 15,866 7.15P 1,950 11,295 4,600 11,771 6,990 12,443 9,020 12,996 12,463 14,034 14,506 15,209 15,807 16,112 16,571 16,719 17,413 17,444 18,037 18,044 7.20C 1,660 11,004 2,880 10,304 3,660 10,472 4,340 10,735 5,570 11,302 6,650 12,008 8,020 12,740 10,904 13,834 11,535 14,478 12,597 15,390 7.20P 4,670 12,813 7,670 13,012 10,130 13,374 12,117 13,736 13,720 14,519 15,245 15,527 16,277 16,337 16,902 16,906 17,670 17,595 18,282 18,189 7.25C 560 9,448 1,640 8,410 2,340 8,920 3,040 9,405 4,350 10,256 5,430 11,117 6,800 11,971 10,086 13,268 10,763 13,949 11,864 14,901 7.25P 8,570 13,838 11,430 13,757 12,962 13,975 13,526 14,224 14,543 14,848 15,708 15,735 16,561 16,482 17,133 17,043 17,840 17,702 18,445 18,294 7.30C 150 7,623 900 6,857 1,450 7,361 2,090 8,067 3,380 9,210 4,420 10,217 5,750 11,190 9,296 12,690 10,021 13,411 11,149 14,401 7.30P 13,160 14,199 13,692 14,145 14,040 14,316 14,334 14,516 15,017 15,050 15,946 15,854 16,691 16,559 17,278 17,137 17,939 17,771 18,541 18,361 7.35C 30 5,715 480 5,358 870 5,899 1,410 6,784 2,630 8,200 3,590 9,328 4,860 10,412 8,549 12,113 9,308 12,870 10,461 13,898 7.35P 14,276 14,288 14,277 14,318 14,487 14,479 14,697 14,665 15,235 15,158 16,018 15,904 16,704 16,582 17,351 17,191 17,976 17,806 18,581 18,399 7.40C 10 3,934 250 4,009 510 4,608 950 5,621 2,040 7,244 2,910 8,465 4,100 9,646 7,841 11,536 8,633 12,331 9,802 13,394 7.40P 14,304 14,298 14,410 14,375 14,582 14,530 14,785 14,717 15,288 15,196 15,977 15,898 16,634 16,561 17,365 17,212 17,964 17,814 18,573 18,409 7.45C 10 2,618 130 2,884 290 3,511 630 4,584 1,580 6,357 2,350 7,638 3,450 8,899 7,130 10,968 7,997 11,798 9,177 12,894 7.45P 14,297 14,297 14,399 14,381 14,535 14,522 14,743 14,711 15,245 15,187 15,864 15,853 16,503 16,505 17,333 17,208 17,913 17,798 18,528 18,396 7.50C 10 1,750 70 2,016 160 2,612 410 3,681 1,230 5,555 1,900 6,862 2,900 8,179 6,400 10,408 7,402 11,275 8,582 12,398 7.50P 14,297 14,297 14,366 14,369 14,459 14,486 14,652 14,672 15,154 15,148 15,713 15,780 16,340 16,424 17,267 17,180 17,831 17,760 18,451 18,364 7.55C 10 1,199 30 1,311 90 1,928 270 2,937 960 4,834 1,540 6,147 2,440 7,495 5,760 9,867 6,760 10,762 8,021 11,910 7.55P 14,297 14,297 14,332 14,348 14,398 14,446 14,562 14,620 15,044 15,091 15,551 15,690 16,158 16,324 17,174 17,135 17,727 17,708 18,352 18,316 7.60C 10 848 20 905 50 1,403 180 2,335 750 4,193 1,240 5,475 2,060 6,858 5,180 9,339 6,170 10,266 7,497 11,434 7.60P 14,297 14,297 14,321 14,337 14,357 14,409 14,489 14,568 14,933 15,025 15,384 15,587 15,974 16,214 17,061 17,074 17,607 17,642 18,235 18,255 7.65C 10 715 10 715 30 1,037 110 1,792 590 3,632 1,000 4,863 1,730 6,249 4,670 8,832 5,630 9,780 7,002 10,967 7.65P 14,297 14,297 14,309 14,325 14,334 14,382 14,423 14,511 14,832 14,955 15,228 15,481 15,789 16,094 16,936 17,002 17,474 17,566 18,106 18,182 7.70C 10 715 10 715 10 715 70 1,385 460 3,126 810 4,314 1,460 5,691 4,210 8,344 5,150 9,316 6,480 10,516 7.70P 14,297 14,297 14,297 14,297 14,310 14,345 14,381 14,466 14,737 14,885 15,088 15,377 15,618 15,974 16,804 16,921 17,337 17,482 17,969 18,101 7.75C 10 715 10 715 10 715 50 1,109 370 2,714 660 3,826 1,230 5,168 3,800 7,876 4,710 8,865 5,990 10,076 7.75P 14,297 14,297 14,297 14,297 14,310 14,341 14,358 14,435 14,665 14,822 14,967 15,276 15,457 15,853 16,667 16,835 17,194 17,392 17,825 18,013 7.80C 10 715 10 715 10 715 30 831 290 2,330 540 3,390 1,030 4,676 3,440 7,434 4,320 8,436 5,550 9,654 7.80P 14,297 14,297 14,297 14,297 14,297 14,297 14,334 14,399 14,596 14,760 14,864 15,181 15,306 15,731 16,533 16,744 17,053 17,297 17,681 17,920 7.85C 10 715 10 715 10 715 20 715 230 2,005 440 2,993 870 4,234 3,110 7,009 3,960 8,021 5,150 9,248 7.85P 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,377 14,542 14,704 14,772 15,091 15,176 15,616 16,397 16,650 16,910 17,200 17,537 17,824 7.90C 10 715 10 715 10 715 10 715 190 1,750 360 2,642 740 3,839 2,820 6,608 3,640 7,627 4,780 8,855 7.90P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,350 14,503 14,659 14,695 15,007 15,063 15,510 16,265 16,555 16,772 17,102 17,393 17,724 7.95C 10 715 10 715 10 715 - - 150 1,497 290 2,316 620 3,458 2,560 6,228 3,350 7,252 4,440 8,477 7.95P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,463 14,611 14,624 14,927 14,957 15,402 16,140 16,461 16,638 17,004 17,251 17,625 8.00C 10 715 10 715 10 715 - - 120 1,287 240 2,048 530 3,133 2,330 5,871 3,090 6,898 - - 8.00P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,433 14,571 14,572 14,860 14,872 15,309 16,021 16,368 16,510 16,906 - - 8.05C 10 715 10 715 10 715 - - 100 1,125 200 1,814 450 2,828 2,120 5,531 2,850 6,556 - - 8.05P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,411 14,539 14,530 14,800 14,793 15,220 15,906 16,275 16,386 16,808 - - 8.10C 10 715 - - 10 715 - - 80 964 160 1,578 380 2,545 1,930 5,209 2,630 6,232 - - 8.10P 14,297 14,297 - - 14,297 14,297 - - 14,390 14,507 14,486 14,737 14,723 15,135 15,797 16,184 16,267 16,712 - -

Back to Top
DHH (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
DHS (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
EMN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
EVG (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
FEQ (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
GAH (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616

Back to Top
GDR (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258

Back to Top
GDU (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
GHL (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GJA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 12,342 12,342 12,342 12,342

Back to Top
GLI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
GLX (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GWM (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925

Back to Top
HB1 (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S F 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209

Back to Top
HB3 (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
HCF (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868

Back to Top
HDO (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HEH (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
HGT (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647

Back to Top
HHI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 3900C - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,475 63,596 63,637 63,951 - - 65,930 66,715 67,875 68,961 - - - - 3900P - - 50 3,169 - - - - - - 50 3,169 - - 50 3,169 250 3,169 - - 4,400 10,836 8,450 15,138 - - - - 4000C - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,476 63,603 63,684 64,024 - - 66,099 66,897 68,106 69,201 - - - - 4000P - - 50 3,169 - - - - - - 50 3,169 - - 100 3,169 300 3,201 - - 4,850 11,557 9,150 15,938 - - - - 4100C - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,519 63,665 63,730 64,094 - - 66,263 67,073 68,327 69,432 - - - - 4100P - - 50 3,169 - - - - - - 50 3,169 - - 150 3,169 350 3,569 - - 5,300 12,275 9,815 16,734 - - - - 4200C - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,559 63,720 63,814 64,205 - - 66,430 67,252 68,540 69,657 - - - - 4200P - - 50 3,169 - - - - - - 50 3,169 - - 200 3,169 450 4,125 - - 5,800 13,027 10,443 17,526 - - - - 4300C - - 63,374 63,374 - - - - - - 63,411 63,439 - - 63,596 63,770 63,893 64,309 - - 66,601 67,434 68,762 69,888 - - - - 4300P - - 50 3,169 - - - - - - 50 3,169 - - 250 3,169 550 4,661 - - 6,350 13,808 11,137 18,357 - - - - 4400C - - 63,374 63,374 - - - - - - 63,413 63,441 - - 63,631 63,818 64,002 64,441 - - 66,760 67,607 68,973 70,112 - - - - 4400P - - 50 3,169 - - - - - - 50 3,169 - - 300 3,169 700 5,337 - - 6,900 14,584 11,829 19,185 - - - - 4500C - - 63,374 63,374 - - - - - - 63,413 63,442 - - 63,665 63,863 64,075 64,532 - - 66,913 67,775 69,174 70,327 - - - - 4500P - - 50 3,169 - - - - - - 50 3,169 - - 350 3,512 800 5,853 - - 7,450 15,360 12,521 20,009 - - - - 4600C - - 63,374 63,374 - - - - - - 63,414 63,444 - - 63,725 63,937 64,201 64,675 - - 67,073 67,949 69,372 70,540 71,591 72,957 - - 4600P - - 50 3,169 - - - - - - 50 3,169 - - 450 4,067 1,000 6,620 - - 8,100 16,190 13,244 20,849 17,337 24,438 - - 4700C - - 63,374 63,374 - - - - - - 63,439 63,475 - - 63,781 64,002 64,293 64,782 - - 67,222 68,114 69,565 70,750 71,820 73,201 - - 4700P - - 50 3,169 - - - - - - 50 3,169 - - 550 4,605 1,150 7,249 - - 8,750 17,014 13,996 21,700 18,165 25,295 - - 4750C - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C - - 63,374 63,374 - - - - 63,374 63,374 63,439 63,478 - - 63,833 64,063 64,405 64,906 - - 67,359 68,271 69,747 70,952 72,038 73,439 - - 4800P - - 50 3,169 - - - - 50 3,169 50 3,169 - - 650 5,136 1,350 7,981 - - 9,400 17,836 14,748 22,548 18,989 26,149 - - 4850C - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C - - 63,374 63,374 - - - - 63,374 63,374 63,458 63,502 - - 63,898 64,139 64,530 65,040 - - 67,498 68,432 69,922 71,151 72,248 73,672 - - 4900P - - 50 3,169 - - - - 50 3,169 100 3,169 - - 800 5,802 1,600 8,797 - - 10,150 18,702 15,527 23,409 19,836 27,008 - - 4950C - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4950P - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 5000C - - 63,374 63,374 - - - - 63,374 63,374 63,459 63,504 - - 63,958 64,208 64,644 65,164 - - 67,623 68,584 70,089 71,343 72,446 73,896 - - 5000P - - 50 3,169 - - - - 50 3,169 150 3,278 - - 950 6,454 1,850 9,597 - - 10,900 19,564 16,333 24,279 20,684 27,864 - - 5100C - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 5100P - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 5200C - - 63,374 63,374 - - - - 63,374 63,374 63,484 63,540 - - 64,070 64,341 64,890 65,428 - - 67,840 68,863 70,387 71,706 72,810 74,324 - - 5200P - - 50 3,169 - - - - 50 3,331 250 4,407 - - 1,300 7,850 2,500 11,395 - - 12,450 21,298 17,969 26,020 22,417 29,583 - - 5300C - - 63,374 63,374 - - - - 63,377 63,387 - - - - - - - - - - - - - - - - - - 5300P - - 50 3,322 - - - - 50 3,731 - - - - - - - - - - - - - - - - - - 5400C - - 63,374 63,374 - - - - 63,375 63,387 63,498 63,574 - - 64,167 64,470 65,114 65,678 66,671 67,574 68,014 69,121 70,638 72,040 73,131 74,726 - - 5400P - - 50 3,754 - - - - 50 4,182 400 5,754 - - 1,750 9,421 3,300 13,325 10,250 19,993 14,151 23,095 19,678 27,781 24,206 31,309 - - 5500C - - 63,374 63,374 - - - - 63,375 63,387 63,496 63,588 - - - - - - - - - - - - - - - - 5500P - - 50 4,246 - - - - 50 4,694 500 6,514 - - - - - - - - - - - - - - - - 5600C - - 63,374 63,374 - - - - 63,374 63,387 63,486 63,597 - - 64,233 64,588 65,291 65,901 66,744 67,755 68,131 69,347 70,835 72,342 73,400 75,094 - - 5600P - - 50 4,807 - - - - 50 5,273 600 7,285 - - 2,350 11,211 4,250 15,354 11,850 21,842 15,792 24,922 21,431 29,547 26,028 33,034 - - 5700C - - 63,374 63,374 - - - - 63,351 63,383 63,468 63,603 - - - - - - - - - - - - - - - - 5700P - - 50 5,445 - - - - 50 5,927 700 8,083 - - - - - - - - - - - - - - - - 5800C - - 63,374 63,374 63,374 63,374 - - 63,318 63,374 63,435 63,604 63,786 64,074 64,241 64,677 65,400 66,087 66,747 67,897 68,181 69,533 70,971 72,610 73,611 75,429 - - 5800P - - 50 6,168 50 6,551 - - 100 7,159 850 8,992 1,800 10,073 3,050 13,101 5,350 17,464 13,550 23,713 17,488 26,763 23,248 31,322 27,882 34,755 - - 5900C - - 63,374 63,374 63,374 63,374 - - 63,310 63,374 63,389 63,599 63,756 64,088 - - - - - - - - - - - - - - 5900P - - 50 6,986 50 7,374 - - 150 8,292 1,000 9,919 2,050 10,944 - - - - - - - - - - - - - - 6000C - - 63,374 63,374 63,374 63,374 - - 63,265 63,361 63,314 63,587 63,696 64,095 64,165 64,735 65,420 66,236 66,670 68,000 68,154 69,684 71,040 72,841 73,760 75,730 - - 6000P - - 50 7,906 50 8,297 - - 200 9,420 1,200 10,932 2,400 11,968 3,950 15,191 6,700 19,707 15,450 25,637 19,294 28,634 25,123 33,103 29,762 36,471 - - 6100C - - 63,374 63,374 63,374 63,374 - - 63,210 63,346 63,224 63,567 63,613 64,091 - - - - - - - - - - - - - - 6100P - - 50 8,941 50 9,331 - - 250 10,578 1,400 11,963 2,750 12,979 - - - - - - - - - - - - - - 6200C - - 63,374 63,374 63,374 63,374 - - 63,099 63,314 63,096 63,534 63,499 64,075 63,971 64,741 65,318 66,331 66,501 68,057 68,045 69,787 71,036 73,030 73,845 75,992 - - 6200P - - 50 10,093 50 10,480 - - 350 11,914 1,650 13,063 3,150 14,046 5,050 17,425 8,300 22,038 17,437 27,585 21,148 30,510 27,032 34,880 31,684 38,181 - - 6300C - - 63,374 63,374 63,374 63,374 63,135 63,313 62,968 63,278 62,926 63,487 63,349 64,046 - - - - - - - - - - - - - - 6300P - - 50 11,368 50 11,749 150 12,261 450 13,250 1,950 14,216 3,600 15,162 - - - - - - - - - - - - - - 6400C - - 63,374 63,374 63,180 63,335 63,022 63,285 62,818 63,237 62,729 63,430 63,169 64,003 63,639 64,688 65,074 66,357 66,228 68,062 67,841 69,844 70,951 73,177 73,857 76,215 - - 6400P - - 50 12,770 50 13,140 200 13,718 550 14,616 2,250 15,386 4,050 16,268 6,300 19,730 10,100 24,397 19,346 29,563 23,095 32,401 28,988 36,654 33,614 39,881 - - 6500C - - 63,374 63,374 63,155 63,334 62,891 63,254 62,592 63,173 62,480 63,354 62,934 63,939 - - - - - - - - - - - - - - 6500P - - 50 14,293 50 14,651 250 15,216 700 16,077 2,600 16,605 4,600 17,466 - - - - - - - - - - - - - - 6600C - - 63,374 63,374 63,124 63,333 62,649 63,196 62,334 63,104 62,152 63,250 62,648 63,857 63,125 64,562 64,661 66,311 65,841 68,012 67,534 69,850 70,779 73,280 73,793 76,399 76,590 79,242 6600P - - 50 15,932 50 16,277 350 16,840 850 17,562 3,050 17,876 5,200 18,697 7,800 22,155 12,150 26,790 21,331 31,548 25,105 34,294 30,973 38,419 35,589 41,570 39,387 44,125 6700C - - 63,374 63,374 62,874 63,290 62,468 63,160 61,985 63,008 61,782 63,133 62,307 63,754 62,790 64,466 - - - - - - - - - - - - 6700P - - 50 17,674 100 18,133 450 18,477 1,050 19,108 3,500 19,161 5,850 19,952 8,650 23,402 - - - - - - - - - - - - 6800C 63,374 63,374 63,374 63,374 62,799 63,288 62,067 63,065 61,592 62,906 61,344 62,992 61,911 63,628 62,403 64,349 64,064 66,180 65,326 67,901 67,117 69,801 70,515 73,333 73,648 76,538 76,545 79,456 6800P 50 19,334 50 19,501 150 19,963 550 20,148 1,250 20,681 4,000 20,474 6,550 21,233 9,550 24,660 14,450 29,194 23,413 33,545 27,169 36,182 33,010 40,176 37,567 43,244 41,339 45,749 6900C 63,374 63,374 63,374 63,374 62,482 63,242 61,618 62,964 61,033 62,752 60,835 62,826 61,439 63,472 61,950 64,204 - - - - - - - - - - - - 6900P 50 21,278 50 21,397 200 21,809 700 21,874 1,600 22,310 4,550 21,812 7,350 22,564 10,550 25,945 - - - - - - - - - - - - 7000C 63,374 63,374 63,374 63,374 61,918 63,152 61,110 62,857 60,412 62,587 60,222 62,623 60,902 63,293 61,439 64,035 63,257 65,956 64,677 67,724 66,578 69,692 70,152 73,337 73,418 76,633 76,421 79,629 7000P 50 23,252 50 23,338 250 23,684 900 23,630 1,950 23,945 5,200 23,169 8,200 23,906 11,600 27,233 17,100 31,614 25,557 35,537 29,302 38,067 35,066 41,917 39,568 44,902 43,296 47,354 7100C 63,374 63,374 63,374 63,374 61,477 63,103 60,355 62,684 59,613 62,366 59,528 62,390 60,298 63,085 60,868 63,841 - - - - - - - - - - - - 7100P 50 25,239 50 25,308 350 25,585 1,100 25,404 2,300 25,595 6,050 24,533 9,100 25,260 12,700 28,521 - - - - - - - - - - - - 7200C 63,374 63,374 63,374 63,374 60,759 63,007 59,516 62,502 58,682 62,109 58,744 62,126 59,607 62,843 60,226 63,615 62,244 65,635 63,877 67,477 65,912 69,520 69,682 73,288 73,094 76,681 76,214 79,760 7200P 50 27,231 50 27,294 450 27,496 1,400 27,185 2,750 27,255 6,850 25,903 10,100 26,643 14,250 29,913 20,000 34,002 27,798 37,528 31,478 39,935 37,148 43,641 41,585 46,540 45,253 48,944 7300C 63,374 63,374 63,374 63,374 59,754 62,862 58,420 62,247 57,610 61,814 57,848 61,818 58,845 62,572 59,521 63,362 - - - - - - - - - - - - 7300P 50 29,226 50 29,286 600 29,404 1,750 28,966 3,300 28,910 7,600 27,292 11,450 28,129 15,400 31,175 - - - - - - - - - - - - 7400C 63,374 63,374 63,374 63,374 58,462 62,669 57,207 61,981 56,346 61,456 56,838 61,465 57,995 62,262 58,742 63,075 61,017 65,215 62,924 67,157 65,110 69,283 69,100 73,181 72,673 76,679 75,921 79,845 7400P 50 31,221 50 31,281 750 31,321 2,150 30,742 3,900 30,563 8,450 28,688 12,450 29,476 16,650 32,450 23,150 36,348 30,084 39,502 33,687 41,787 39,250 45,342 43,598 48,159 47,216 50,509 7500C 59,650 63,374 59,550 63,309 57,001 62,470 55,665 61,608 54,894 61,033 55,730 61,076 57,068 61,922 57,890 62,754 - - - - - - - - - - - - 7500P 50 33,216 50 33,276 1,000 33,208 2,600 32,513 4,600 32,197 9,400 30,081 13,550 30,849 18,000 33,732 - - - - - - - - - - - - 7600C 54,650 63,374 54,550 63,308 55,000 62,174 53,927 61,189 53,285 60,565 54,507 60,637 56,051 61,541 56,973 62,404 59,549 64,661 61,805 66,756 64,163 68,975 68,400 73,018 72,149 76,627 75,536 79,883 7600P 50 35,211 50 35,271 1,300 35,078 3,200 34,240 5,350 33,825 10,350 31,490 14,700 32,228 19,400 35,009 26,909 38,668 32,441 41,454 35,951 43,616 41,366 47,020 45,620 49,753 49,176 52,053 7700C 49,650 63,374 49,600 63,242 50,400 61,782 51,935 60,689 51,459 60,004 53,166 60,149 54,946 61,118 55,985 62,017 - - - - - - - - - - - - 7700P 50 37,206 100 37,246 1,700 36,910 3,700 36,008 6,150 35,447 11,450 32,878 16,150 33,651 20,950 36,290 - - - - - - - - - - - - 7800C 44,650 63,374 44,650 63,176 45,850 61,332 48,600 60,105 49,473 59,393 51,713 59,607 53,755 60,654 54,931 61,601 57,917 64,036 60,515 66,272 63,065 68,594 67,577 72,793 71,519 76,521 75,054 79,874 7800P 50 39,201 150 39,221 2,150 38,724 4,350 37,728 7,000 37,060 12,750 34,224 17,550 35,050 22,600 37,561 29,669 40,881 34,839 43,377 38,230 45,414 43,483 48,672 47,643 51,320 51,130 53,572 7900C 39,650 63,374 39,700 63,111 41,400 60,779 44,450 59,436 46,550 58,666 50,150 59,012 52,483 60,147 53,809 61,146 - - - - - - - - - - - - 7900P 50 41,196 250 41,176 2,600 40,538 5,200 39,375 8,000 38,627 14,050 35,578 19,000 36,445 24,250 38,820 - - - - - - - - - - - - 8000C 34,700 63,308 34,850 62,912 37,100 60,080 40,500 58,621 42,800 57,862 48,479 58,363 51,131 59,603 52,621 60,655 56,075 63,298 59,049 65,702 61,813 68,137 66,623 72,506 70,774 76,359 74,470 79,815 8000P 50 43,191 350 43,131 3,250 42,274 6,200 40,966 9,200 40,123 15,500 36,896 20,700 37,842 26,050 40,066 32,503 43,032 37,265 45,266 40,521 47,179 45,607 50,291 49,655 52,859 53,072 55,065 8100C 29,700 63,308 30,050 62,649 33,000 59,188 36,650 57,715 39,150 56,979 46,708 57,656 49,702 59,008 51,372 60,129 - - - - - - - - - - - - 8100P 100 45,166 550 45,047 4,100 43,929 7,300 42,518 10,550 41,565 17,100 38,173 22,450 39,220 28,000 41,292 - - - - - - - - - - - - 8200C 24,800 63,175 25,150 62,515 28,500 58,581 32,500 56,921 35,100 56,199 44,600 57,026 48,112 58,506 49,990 59,631 54,047 62,447 57,402 65,040 60,403 67,599 65,537 72,151 69,912 76,139 73,781 79,704 8200P 150 47,141 850 46,922 5,100 45,525 8,600 43,992 12,050 42,952 18,800 39,422 24,350 40,578 30,016 42,496 35,374 45,104 39,707 47,112 42,827 48,902 47,723 51,873 51,658 54,366 55,000 56,530 8300C 19,900 63,042 20,550 61,985 24,750 57,325 29,000 55,730 31,800 55,080 41,500 56,176 46,486 57,811 48,590 59,026 - - - - - - - - - - - - 8300P 300 49,077 1,250 48,757 6,300 47,042 10,050 45,407 13,800 44,242 20,800 40,672 26,350 41,910 31,630 43,673 - - - - - - - - - - - - 8400C 15,200 62,643 16,300 60,999 21,250 55,833 25,700 54,390 28,650 53,859 38,550 55,261 44,810 57,064 47,148 58,380 51,854 61,488 55,578 64,285 58,831 66,981 64,310 71,728 68,927 75,859 72,978 79,539 8400P 500 50,992 1,950 50,473 7,700 48,478 11,700 46,744 15,650 45,495 22,800 42,214 28,500 43,210 33,252 44,822 38,250 47,079 42,161 48,906 45,126 50,578 49,824 53,419 53,641 55,841 56,910 57,966 8500C 10,650 62,044 12,250 59,744 18,100 54,040 22,750 52,836 25,950 52,451 35,900 54,261 42,950 56,269 45,753 57,678 - - - - - - - - - - - - 8500P 1,000 52,787 2,950 52,069 9,550 49,735 13,550 47,999 17,650 46,688 25,000 43,707 30,850 44,464 34,903 45,927 - - - - - - - - - - - - 8600C 6,650 60,714 8,750 57,772 15,200 52,468 20,050 51,133 23,350 50,974 33,050 53,246 40,600 55,417 44,267 56,963 49,535 60,423 53,580 63,433 57,091 66,275 62,940 71,233 67,815 75,517 72,059 79,317 8600P 1,950 54,596 4,400 53,485 11,500 50,952 15,750 49,116 20,100 47,704 27,350 45,149 33,054 45,686 36,509 47,018 41,073 48,950 44,606 50,641 47,406 52,209 51,903 54,923 55,601 57,277 58,797 59,372 8700C 3,500 58,254 5,950 54,898 12,600 51,510 17,550 49,694 20,800 49,433 30,650 52,137 37,950 54,551 42,762 56,216 - - - - - - - - - - - - 8700P 3,750 58,852 6,550 55,366 13,950 51,969 18,200 50,134 22,600 48,700 29,900 46,523 34,840 46,869 38,117 48,067 - - - - - - - - - - - - 8800C 1,550 54,283 3,900 53,286 10,400 50,393 15,200 48,644 18,550 47,782 28,200 50,992 35,600 53,633 41,000 55,438 47,112 59,260 51,404 62,482 55,196 65,482 61,431 70,666 66,567 75,109 71,020 79,036 8800P 6,800 61,446 9,450 58,138 16,800 52,827 20,950 51,032 25,300 49,616 32,550 47,845 36,605 48,022 39,715 49,073 43,819 50,702 47,023 52,314 49,656 53,778 53,948 56,377 57,531 58,678 60,653 60,737 8900C 650 52,648 2,500 51,850 8,500 49,158 13,150 47,478 16,500 46,057 26,100 49,788 33,400 52,679 38,850 54,632 - - - - - - - - - - - - 8900P 11,000 62,510 13,050 59,990 19,900 53,811 23,900 51,850 28,300 50,513 35,250 49,128 38,447 48,997 41,285 50,038 - - - - - - - - - - - - 9000C 250 50,812 1,550 50,234 6,950 47,782 11,350 46,217 14,600 44,766 24,050 48,547 31,300 51,693 36,650 53,794 44,645 58,010 49,107 61,434 53,177 64,606 59,800 70,028 65,221 74,642 69,883 78,701 9000P 15,600 63,042 17,050 61,316 23,300 55,534 27,050 53,082 31,450 51,936 37,787 50,316 40,099 50,182 42,812 51,004 46,447 52,336 49,394 53,894 51,858 55,266 55,947 57,763 59,408 60,004 62,458 62,036 9100C 100 48,877 900 48,498 5,700 46,287 9,750 44,882 12,950 43,492 22,150 47,270 29,150 50,670 34,650 52,934 - - - - - - - - - - - - 9100P 20,400 63,308 21,450 62,113 27,000 56,959 30,450 54,530 34,750 53,253 39,805 51,429 41,805 51,170 44,316 51,901 - - - - - - - - - - - - 9200C 50 46,902 500 46,663 4,600 44,735 8,400 43,456 11,450 42,174 20,350 45,962 27,350 49,630 32,850 52,058 42,129 56,679 46,680 60,288 51,018 63,640 58,042 69,315 63,744 74,108 68,628 78,305 9200P 25,350 63,374 26,100 62,577 30,900 58,172 34,050 55,813 38,200 54,462 41,764 52,483 43,463 52,112 45,773 52,735 48,936 53,853 51,690 55,391 53,991 56,685 57,884 59,090 61,234 61,286 64,215 63,294 9300C 50 44,907 300 44,747 3,700 43,106 7,200 41,981 10,100 40,812 18,750 44,638 25,600 48,566 31,000 51,154 - - - - - - - - - - - - 9300P 30,350 63,374 30,800 62,975 35,050 59,125 38,300 56,598 42,100 55,389 43,634 53,388 45,064 53,004 47,175 53,525 - - - - - - - - - - - - 9400C 50 42,912 200 42,792 2,950 41,420 6,150 40,459 8,900 39,411 17,150 43,279 23,950 47,483 29,300 50,238 39,250 55,280 44,122 59,045 48,729 62,587 56,164 68,530 62,142 73,506 67,256 77,850 9400P 35,350 63,374 35,650 63,175 39,300 59,960 42,250 57,567 44,823 56,342 45,430 54,302 46,605 53,847 48,527 54,295 51,258 55,238 53,898 56,810 56,043 58,034 59,747 60,352 62,998 62,517 65,913 64,505 9500C 50 40,917 100 40,837 2,350 39,680 5,250 38,894 7,850 37,979 15,750 41,922 22,300 46,370 27,650 49,300 - - - - - - - - - - - - 9500P 40,350 63,374 40,600 63,241 43,700 60,633 46,350 58,405 46,998 57,215 47,140 55,155 48,079 54,641 49,829 55,035 - - - - - - - - - - - - 9600C 50 38,922 50 38,862 1,900 37,890 4,500 37,294 6,900 36,531 14,650 40,618 20,900 45,270 26,100 48,353 35,900 53,826 40,900 57,710 46,341 61,447 54,144 67,665 60,431 72,840 65,761 77,330 9600P 45,350 63,374 45,550 63,308 48,200 61,193 48,985 59,186 49,026 58,006 48,759 55,949 49,481 55,385 51,072 55,730 53,396 56,501 55,989 58,130 57,995 59,300 61,537 61,564 64,685 63,688 67,552 65,672 9700C 50 36,927 50 36,867 1,500 36,089 3,800 35,687 6,050 35,070 13,250 39,197 19,500 44,146 24,600 47,389 - - - - - - - - - - - - 9700P 50,350 63,374 50,500 63,374 52,800 61,642 51,110 59,836 50,863 58,686 50,280 56,683 50,806 56,078 52,250 56,384 - - - - - - - - - - - - 9800C 50 34,932 50 34,872 1,200 34,267 3,250 34,059 5,300 33,603 12,200 37,862 18,150 43,006 23,300 46,443 32,700 52,307 36,950 56,277 43,750 60,221 52,028 66,727 58,587 72,100 64,151 76,748 9800P 55,350 63,374 55,500 63,374 54,991 62,033 53,008 60,393 52,566 59,318 51,701 57,357 52,062 56,739 53,374 57,007 55,369 57,671 57,958 59,364 59,836 60,488 63,229 62,701 66,301 64,810 69,117 66,787 9900C 50 32,937 50 32,880 950 32,442 2,750 32,436 4,650 32,138 11,150 36,503 17,000 41,897 21,950 45,464 - - - - - - - - - - - - 9900P 60,350 63,374 60,500 63,374 56,727 62,317 54,664 60,860 54,097 59,871 53,015 57,972 53,239 57,349 54,442 57,600 - - - - - - - - - - - - 10000C 50 30,945 50 30,894 750 30,623 2,350 30,817 4,100 30,681 10,250 35,190 15,700 40,713 20,700 44,488 29,750 50,743 33,250 54,754 39,850 58,905 49,796 65,709 56,627 71,291 62,428 76,103 10000P 63,374 63,374 63,374 63,374 58,159 62,541 56,140 61,277 55,449 60,347 54,241 58,549 54,347 57,926 55,439 58,151 57,155 58,731 59,782 60,501 61,557 61,594 64,822 63,773 67,831 65,876 70,605 67,849 10100C 50 28,955 50 28,922 600 28,819 2,000 29,217 3,600 29,241 9,350 33,855 14,750 39,630 19,550 43,520 - - - - - - - - - - - - 10100P 63,374 63,374 63,374 63,374 59,476 62,764 57,362 61,604 56,667 60,778 55,358 59,067 55,389 58,472 56,381 58,672 - - - - - - - - - - - - 10200C 50 26,979 50 26,979 450 27,025 1,700 27,641 3,150 27,819 8,750 32,690 14,000 38,620 18,450 42,548 27,000 49,134 29,800 53,145 36,200 57,511 47,457 64,612 54,553 70,410 60,581 75,389 10200P 63,374 63,374 63,374 63,374 60,314 62,878 58,496 61,924 57,700 61,133 56,389 59,552 56,326 58,952 57,251 59,153 58,763 59,695 61,446 61,537 63,133 62,611 66,311 64,781 69,266 66,881 72,012 68,862 10300C 50 25,026 50 25,079 350 25,267 1,450 26,097 2,800 26,439 7,950 31,378 13,100 37,537 16,900 41,381 - - - - - - - - - - - - 10300P 63,374 63,374 63,374 63,374 61,054 62,990 59,373 62,156 58,605 61,447 57,309 59,979 57,216 59,419 58,079 59,618 - - - - - - - - - - - - 10400C 50 23,115 50 23,243 300 23,590 1,200 24,566 2,450 25,077 7,250 30,116 12,200 36,435 15,850 40,369 24,500 47,504 26,550 51,443 32,700 56,023 43,850 63,439 52,371 69,455 58,607 74,605 10400P 63,374 63,374 63,374 63,374 61,729 63,100 60,183 62,382 59,447 61,751 58,176 60,392 58,039 59,853 58,836 60,042 60,182 60,552 62,946 62,482 64,574 63,550 67,674 65,713 70,599 67,826 73,334 69,825 10500C 50 21,261 50 21,484 250 21,959 1,000 23,076 2,100 23,720 6,600 28,870 11,450 35,396 14,850 39,354 - - - - - - - - - - - - 10500P 63,374 63,374 63,374 63,374 62,125 63,156 60,737 62,523 60,110 61,983 58,933 60,751 58,779 60,243 59,537 60,439 - - - - - - - - - - - - 10600C 50 19,483 50 19,818 200 20,367 850 21,649 1,750 22,357 6,000 27,648 10,550 34,250 13,900 38,339 22,200 45,854 23,550 49,666 29,450 54,462 40,200 62,184 49,950 68,432 56,527 73,749 10600P 63,374 63,374 63,374 63,374 62,476 63,212 61,339 62,700 60,725 62,209 59,613 61,077 59,454 60,604 60,183 60,810 61,424 61,316 64,258 63,323 65,848 64,394 68,913 66,577 71,814 68,699 74,557 70,729 10700C 50 17,795 50 18,252 150 18,794 700 20,237 1,550 21,116 5,300 26,286 9,600 33,033 13,000 37,326 - - - - - - - - - - - - 10700P 63,374 63,374 63,374 63,374 62,793 63,266 61,696 62,793 61,166 62,363 60,186 61,351 60,068 60,936 60,777 61,154 - - - - - - - - - - - - 10800C - - 50 16,793 - - - - 1,300 19,834 4,800 25,109 8,900 31,958 12,150 36,316 20,100 44,195 20,800 47,824 26,400 52,822 36,750 60,855 46,200 67,329 - - 10800P - - 63,374 63,374 - - - - 61,633 62,544 60,718 61,614 60,622 61,241 61,318 61,473 62,495 61,991 65,377 64,060 66,956 65,151 70,012 67,363 72,918 69,516 - - 10900C - - 50 15,442 - - - - 1,150 18,679 4,300 23,902 8,250 30,901 - - - - - - - - - - - - - - 10900P - - 63,374 63,374 - - - - 61,939 62,657 61,214 61,870 61,120 61,519 - - - - - - - - - - - - - - 11000C - - 50 14,199 - - - - 1,000 17,544 3,900 22,808 7,650 29,866 10,600 34,320 18,150 42,521 18,250 45,906 23,550 51,106 33,500 59,456 42,600 66,150 - - 11000P - - 63,374 63,374 - - - - 62,218 62,766 61,613 62,075 61,561 61,770 62,249 62,037 63,414 62,589 66,305 64,703 67,892 65,820 70,962 68,068 73,897 70,266 - - 11100C - - 50 13,059 - - - - 850 16,417 3,550 21,769 7,050 28,810 - - - - - - - - - - - - - - 11100P - - 63,374 63,374 - - - - 62,472 62,871 61,950 62,251 61,972 62,013 - - - - - - - - - - - - - - 11200C - - - - - - - - - - 3,200 20,713 - - 9,250 32,378 16,400 40,864 15,900 43,921 20,900 49,320 30,400 57,976 39,200 64,904 - - 11200P - - - - - - - - - - 62,258 62,422 - - 62,990 62,507 64,175 63,105 67,041 65,252 68,650 66,398 71,765 68,701 74,735 70,940 - - 11400C - - - - - - - - - - 2,600 18,719 - - 8,050 30,476 14,750 39,187 13,800 41,905 18,500 47,492 - - - - - - 11400P - - - - - - - - - - 62,744 62,702 - - 63,574 62,901 64,813 63,563 67,574 65,699 69,221 66,884 - - - - - - 11600C - - - - - - - - - - 2,100 16,849 - - 6,950 28,584 13,300 37,555 11,850 39,814 16,250 45,591 - - - - - - 11600P - - - - - - - - - - 63,092 62,923 - - 64,028 63,234 65,313 63,943 67,931 66,065 69,622 67,288 - - - - - - 11800C - - - - - - - - - - 1,700 15,146 - - 6,050 26,824 11,950 35,924 10,150 37,732 14,150 43,613 - - - - - - 11800P - - - - - - - - - - 63,325 63,088 - - 64,344 63,491 65,708 64,273 68,105 66,336 69,854 67,614 - - - - - - 12000C - - - - - - - - - - 1,350 13,508 - - 5,200 25,053 10,750 34,337 8,600 35,600 12,300 41,632 - - - - - - 12000P - - - - - - - - - - 63,484 63,220 - - 64,574 63,708 66,001 64,543 68,122 66,531 69,919 67,851 - - - - - - 12200C - - - - - - - - - - 1,100 12,122 - - 4,500 23,409 9,650 32,773 7,200 33,426 10,600 39,599 - - - - - - 12200P - - - - - - - - - - 63,570 63,306 - - 64,711 63,869 66,207 64,768 67,996 66,651 69,835 68,014 - - - - - - 12400C - - - - - - - - - - 900 10,879 - - 3,850 21,774 8,650 31,237 6,000 31,288 9,050 37,520 - - - - - - 12400P - - - - - - - - - - 63,615 63,367 - - 64,784 63,996 66,340 64,951 67,754 66,700 69,614 68,105 - - - - - - 12600C - - - - - - - - - - 700 9,587 - - 3,300 20,239 7,700 29,692 4,950 29,156 7,650 35,405 - - - - - - 12600P - - - - - - - - - - 63,635 63,419 - - 64,802 64,088 66,409 65,100 67,419 66,687 69,271 68,127 - - - - - - 12800C - - - - - - - - - - 550 8,464 - - 2,850 18,835 6,900 28,247 4,050 27,061 6,450 33,332 - - - - - - 12800P - - - - - - - - - - 63,631 63,451 - - 64,781 64,147 66,422 65,207 67,021 66,619 68,846 68,086 - - - - - - 13000C - - - - - - - - - - 450 7,566 - - 2,400 17,372 6,150 26,811 3,250 24,942 5,350 31,199 - - - - - - 13000P - - - - - - - - - - 63,617 63,467 - - 64,724 64,187 66,389 65,287 66,569 66,502 68,334 67,986 - - - - - - 13200C - - - - - - - - - - 350 6,639 - - 2,050 16,077 5,500 25,453 2,600 22,930 4,450 29,176 - - - - - - 13200P - - - - - - - - - - 63,593 63,478 - - 64,648 64,204 66,323 65,338 66,118 66,351 67,807 67,843 - - - - - - 13400C - - - - - - - - - - 300 6,022 - - 1,750 14,861 4,900 24,119 2,050 20,962 3,600 27,044 - - - - - - 13400P - - - - - - - - - - 63,576 63,480 - - 64,562 64,205 66,226 65,368 65,671 66,167 67,215 67,643 - - - - - - 13600C - - - - - - - - - - 250 5,406 - - 1,500 13,745 4,350 22,813 1,600 19,078 2,900 25,000 - - - - - - 13600P - - - - - - - - - - 63,555 63,480 - - 64,469 64,195 66,104 65,377 65,255 65,962 66,644 67,413 - - - - - - 13800C - - - - - - - - - - 200 4,780 - - 1,250 12,581 3,900 21,629 1,200 17,145 2,300 22,978 - - - - - - 13800P - - - - - - - - - - 63,531 63,478 - - 64,360 64,172 65,978 65,369 64,845 65,725 66,091 67,151 - - - - - - 14000C - - - - - - - - - - 150 4,123 - - 1,050 11,537 3,450 20,408 900 15,388 1,800 21,014 - - - - - - 14000P - - - - - - - - - - 63,503 63,471 - - 64,257 64,141 65,828 65,346 64,510 65,491 65,580 66,867 - - - - - - 14200C - - - - - - - - - - 100 3,399 - - 900 10,646 3,050 19,239 650 13,647 1,400 19,161 - - - - - - 14200P - - - - - - - - - - 63,470 63,460 - - 64,168 64,109 65,671 65,310 64,213 65,241 65,138 66,577 - - - - - - 14400C - - - - - - - - - - 50 3,169 - - 750 9,720 2,700 18,134 500 12,313 1,050 17,275 - - - - - - 14400P - - - - - - - - - - 63,468 63,459 - - 64,071 64,068 65,514 65,265 64,026 65,050 64,727 66,259 - - - - - - 14600C - - - - - - - - - - 50 3,169 - - 650 8,994 2,400 17,106 350 10,804 800 15,630 - - - - - - 14600P - - - - - - - - - - 63,429 63,438 - - 63,999 64,034 65,362 65,213 63,836 64,818 64,418 65,971 - - - - - - 14800C - - - - - - - - - - 50 3,169 - - 550 8,247 2,100 16,042 250 9,532 600 14,068 - - - - - - 14800P - - - - - - - - - - 63,427 63,438 - - 63,922 63,992 65,197 65,148 63,705 64,622 64,164 65,690 - - - - - - 15000C - - - - - - - - - - - - - - 450 7,466 1,900 15,211 150 8,005 400 12,243 - - - - - - 15000P - - - - - - - - - - - - - - 63,841 63,945 65,072 65,094 63,574 64,377 63,903 65,342 - - - - - -

Back to Top
HHN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115

Back to Top
HHT (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340

Back to Top
HKB (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
HKG (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
HNT (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712

Back to Top
HSB (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 735 735 735 735 735 735 735 735 735 735

Back to Top
HSI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 10000C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - 162,978 163,031 - - - - 163,762 164,866 - - 170,080 172,673 - - - - - - 11600P - - - - - - - - - - 50 8,152 - - - - 750 9,004 - - 10,250 30,284 - - - - - - 11800C - - - - - - - - - - 162,978 163,044 - - - - 163,856 165,026 - - 170,479 173,072 - - - - - - 11800P - - - - - - - - - - 50 8,152 - - - - 850 9,788 - - 11,050 31,773 - - - - - - 12000C - - 162,925 162,925 - - - - - - 162,978 163,044 - - 163,350 163,842 164,002 165,239 - - 170,851 173,471 176,796 180,321 - - - - 12000P - - 50 8,152 - - - - - - 50 8,152 - - 400 8,152 1,000 10,786 - - 11,850 33,250 22,750 46,164 - - - - 12200C - - 162,925 162,925 - - - - - - 162,978 163,044 - - 163,430 163,975 164,188 165,491 - - 171,250 173,884 177,302 180,826 - - - - 12200P - - 50 8,152 - - - - - - 50 8,152 - - 500 8,152 1,200 11,943 - - 12,750 34,819 24,050 47,826 - - - - 12400C - - 162,925 162,925 - - - - - - 162,978 163,044 - - 163,483 164,055 164,321 165,691 - - 171,649 174,283 177,807 181,332 - - - - 12400P - - 50 8,152 - - - - - - 50 8,152 - - 550 8,152 1,350 12,901 - - 13,650 36,375 25,400 49,515 - - - - 12600C - - 162,925 162,925 - - - - - - 163,018 163,111 - - 163,563 164,175 164,534 165,957 - - 172,035 174,682 178,326 181,850 - - - - 12600P - - 50 8,152 - - - - - - 50 8,152 - - 650 8,179 1,600 14,204 - - 14,600 37,971 26,850 51,244 - - - - 12800C - - 162,925 162,925 - - - - - - 163,018 163,111 - - 163,656 164,281 164,707 166,183 - - 172,434 175,094 178,831 182,343 - - - - 12800P - - 50 8,152 - - - - - - 50 8,152 - - 750 8,977 1,800 15,308 - - 15,600 39,594 28,300 52,960 - - - - 13000C - - 162,925 162,925 - - - - - - 163,018 163,124 - - 163,762 164,441 164,946 166,462 - - 172,820 175,493 179,323 182,835 - - - - 13000P - - 50 8,152 - - - - - - 50 8,152 - - 900 9,988 2,100 16,691 - - 16,650 41,243 29,800 54,702 - - - - 13200C - - 162,925 162,925 - - - - - - 163,058 163,164 - - 163,882 164,574 165,172 166,728 - - 173,219 175,879 179,802 183,327 186,173 190,256 - - 13200P - - 50 8,152 - - - - - - 100 8,152 - - 1,050 10,985 2,400 18,048 - - 17,750 42,919 31,350 56,445 44,275 67,045 - - 13300C - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - 162,925 162,925 - - - - - - 163,097 163,217 - - 163,989 164,707 165,398 166,994 - - 173,591 176,264 180,281 183,806 186,732 190,815 - - 13400P - - 50 8,152 - - - - - - 150 8,152 - - 1,200 11,956 2,700 19,391 - - 18,850 44,594 32,950 58,200 45,964 68,827 - - 13500C - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - 162,925 162,925 - - - - 162,925 162,925 163,097 163,217 - - 164,122 164,866 165,638 167,260 - - 173,977 176,650 180,760 184,271 187,264 191,347 - - 13600P - - 50 8,152 - - - - 50 8,152 200 8,152 - - 1,400 13,113 3,050 20,841 - - 20,050 46,323 34,600 59,983 47,653 70,609 - - 13700C - - 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13700P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C - - 162,925 162,925 - - - - 162,925 162,925 163,124 163,257 - - 164,241 165,013 165,904 167,553 - - 174,349 177,036 181,212 184,737 187,782 191,879 - - 13800P - - 50 8,152 - - - - 50 8,152 250 8,152 - - 1,600 14,244 3,450 22,383 - - 21,300 48,066 36,300 61,765 49,369 72,391 - - 13900C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 13900P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C - - 162,925 162,925 - - - - 162,951 162,964 163,151 163,297 - - 164,401 165,186 166,183 167,846 - - 174,708 177,408 181,664 185,202 188,301 192,411 - - 14000P - - 50 8,152 - - - - 50 8,152 300 8,152 - - 1,850 15,534 3,900 24,006 - - 22,550 49,808 38,050 63,560 51,125 74,187 - - 14100C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14100P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C - - 162,925 162,925 - - - - 162,951 162,964 163,177 163,337 - - 164,534 165,345 166,476 168,151 - - 175,054 177,781 182,103 185,641 188,793 192,916 - - 14200P - - 50 8,152 - - - - 50 8,152 350 8,152 - - 2,100 16,797 4,400 25,695 - - 23,900 51,604 39,850 65,356 52,894 75,982 - - 14300C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14300P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C - - 162,925 162,925 - - - - 162,951 162,964 163,230 163,390 - - 164,693 165,505 166,755 168,444 - - 175,400 178,140 182,515 186,080 189,285 193,408 - - 14400P - - 50 8,152 - - - - 50 8,152 450 8,897 - - 2,400 18,181 4,900 27,358 - - 25,300 53,412 41,700 67,178 54,676 77,778 - - 14500C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14500P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14600C - - 162,925 162,925 - - - - 162,951 162,964 163,257 163,417 - - 164,826 165,664 167,061 168,750 - - 175,719 178,486 182,914 186,505 189,751 193,900 - - 14600P - - 50 8,152 - - - - 50 8,152 500 9,748 - - 2,700 19,564 5,500 29,180 - - 26,700 55,208 43,600 69,000 56,485 79,573 - - 14700C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14700P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14800C - - 162,925 162,925 - - - - 162,951 162,964 163,297 163,470 - - 164,986 165,837 167,340 169,029 - - 176,038 178,831 183,313 186,931 190,190 194,379 - - 14800P - - 50 8,152 - - - - 50 8,152 600 10,866 - - 3,050 21,040 6,100 30,975 - - 28,200 57,043 45,550 70,822 58,320 81,369 - - 14900C - - 162,925 162,925 - - - - 162,964 162,978 - - - - - - - - - - - - - - - - - - 14900P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 15000C - - 162,925 162,925 - - - - 162,964 162,978 163,324 163,510 - - 165,146 166,010 167,633 169,335 - - 176,331 179,164 183,673 187,330 190,628 194,845 - - 15000P - - 50 8,152 - - - - 50 8,152 700 11,996 - - 3,450 22,636 6,800 32,890 - - 29,750 58,905 47,387 72,657 60,169 83,178 - - 15100C - - 162,925 162,925 - - - - 162,964 162,978 163,337 163,536 - - - - - - - - - - - - - - - - 15100P - - 50 8,152 - - - - 50 8,152 750 12,581 - - - - - - - - - - - - - - - - 15200C - - 162,925 162,925 - - - - 162,964 162,978 163,363 163,563 - - 165,292 166,170 167,925 169,628 172,767 175,081 176,610 179,483 184,032 187,729 191,027 195,297 - - 15200P - - 50 8,152 - - - - 50 8,272 850 13,326 - - 3,900 24,299 7,550 34,846 22,100 51,870 31,350 60,767 49,156 74,493 62,044 84,987 - - 15300C - - 162,925 162,925 - - - - 162,964 162,978 163,377 163,590 - - - - - - - - - - - - - - - - 15300P - - 50 8,152 - - - - 50 8,684 900 13,925 - - - - - - - - - - - - - - - - 15400C - - 162,925 162,925 - - - - 162,964 162,991 163,390 163,603 - - 165,438 166,329 168,205 169,907 172,993 175,347 176,876 179,789 184,351 188,115 191,426 195,749 - - 15400P - - 50 8,152 - - - - 50 9,110 950 14,523 - - 4,350 25,948 8,300 36,787 23,500 53,771 33,000 62,643 50,952 76,342 63,946 86,782 - - 15500C - - 162,925 162,925 - - - - 162,964 162,991 163,417 163,629 - - - - - - - - - - - - - - - - 15500P - - 50 8,512 - - - - 50 9,562 1,050 15,281 - - - - - - - - - - - - - - - - 15600C - - 162,925 162,925 - - - - 162,964 162,991 163,417 163,643 - - 165,571 166,489 168,484 170,186 173,179 175,599 177,102 180,082 184,670 188,474 191,786 196,175 - - 15600P - - 50 8,964 - - - - 50 10,054 1,100 15,906 - - 4,850 27,677 9,200 38,875 24,900 55,673 34,700 64,531 52,801 78,190 65,861 88,591 - - 15700C - - 162,925 162,925 - - - - 162,951 162,991 163,430 163,669 - - - - - - - - - - - - - - - - 15700P - - 50 9,456 - - - - 50 10,560 1,200 16,678 - - - - - - - - - - - - - - - - 15800C - - 162,925 162,925 162,925 162,925 - - 162,951 162,991 163,443 163,696 164,454 165,039 165,704 166,649 168,737 170,452 173,352 175,839 177,328 180,374 184,949 188,833 192,131 196,587 - - 15800P - - 50 9,961 50 10,719 - - 50 11,092 1,300 17,436 3,400 22,636 5,450 29,565 10,100 40,937 26,350 57,589 36,500 66,460 54,649 80,039 67,763 90,386 - - 15900C - - 162,925 162,925 162,925 162,925 - - 162,938 162,991 163,457 163,709 164,481 165,079 - - - - - - - - - - - - - - 15900P - - 50 10,493 50 11,265 - - 100 12,701 1,400 18,221 3,600 23,447 - - - - - - - - - - - - - - 16000C - - 162,925 162,925 162,925 162,925 - - 162,938 162,991 163,457 163,723 164,507 165,119 165,811 166,795 168,976 170,718 173,511 176,065 177,515 180,640 185,202 189,179 192,464 196,986 - - 16000P - - 50 11,065 50 11,837 - - 150 14,004 1,500 19,005 3,800 24,245 6,050 31,427 11,100 43,078 27,900 59,530 38,300 68,362 56,511 81,888 69,718 92,195 - - 16100C - - 162,925 162,925 162,925 162,925 - - 162,925 162,991 163,457 163,749 164,521 165,159 - - - - - - - - - - - - - - 16100P - - 50 11,664 50 12,448 - - 200 15,162 1,600 19,790 4,000 25,043 - - - - - - - - - - - - - - 16200C - - 162,925 162,925 162,925 162,925 - - 162,925 162,991 163,457 163,762 164,547 165,199 165,904 166,928 169,176 170,958 173,631 176,291 177,674 180,893 185,441 189,498 192,756 197,385 - - 16200P - - 50 12,302 50 13,087 - - 250 16,265 1,700 20,588 4,250 25,948 6,700 33,356 12,150 45,246 29,500 61,499 40,200 70,290 58,440 83,763 71,700 93,991 - - 16300C - - 162,925 162,925 162,925 162,925 - - 162,898 162,991 163,457 163,776 164,560 165,239 - - - - - - - - - - - - - - 16300P - - 50 12,967 50 13,752 - - 300 17,316 1,850 21,506 4,500 26,839 - - - - - - - - - - - - - - 16400C - - 162,925 162,925 162,925 162,925 - - 162,898 162,991 163,443 163,789 164,560 165,279 165,970 167,061 169,362 171,197 173,724 176,477 177,807 181,132 185,654 189,817 193,036 197,757 - - 16400P - - 50 13,672 50 14,470 - - 350 18,354 2,000 22,410 4,750 27,730 7,450 35,404 13,250 47,427 31,150 63,467 42,150 72,232 60,355 85,612 73,682 95,786 - - 16500C - - 162,925 162,925 162,925 162,925 - - 162,871 162,978 163,430 163,802 164,560 165,305 - - - - - - - - - - - - - - 16500P - - 50 14,403 50 15,201 - - 400 19,391 2,100 23,235 5,000 28,621 - - - - - - - - - - - - - - 16600C - - 162,925 162,925 162,925 162,925 - - 162,845 162,978 163,417 163,816 164,560 165,345 166,010 167,181 169,521 171,423 173,777 176,663 177,914 181,358 185,827 190,110 193,275 198,116 - - 16600P - - 50 15,188 50 15,986 - - 450 20,415 2,250 24,152 5,300 29,592 8,250 37,479 14,500 49,702 32,850 65,449 44,150 74,174 62,323 87,474 75,677 97,582 - - 16700C - - 162,925 162,925 162,925 162,925 - - 162,818 162,964 163,390 163,816 164,547 165,372 - - - - - - - - - - - - - - 16700P - - 50 15,999 50 16,811 - - 500 21,439 2,400 25,083 5,600 30,563 - - - - - - - - - - - - - - 16800C - - 162,925 162,925 162,925 162,925 - - 162,778 162,964 163,350 163,829 164,521 165,398 166,023 167,274 169,641 171,609 173,817 176,836 177,980 181,571 185,987 190,389 193,501 198,462 - - 16800P - - 50 16,864 50 17,662 - - 550 22,490 2,600 26,094 5,900 31,534 9,050 39,554 15,750 51,963 34,650 67,470 46,200 76,115 64,278 89,322 77,698 99,377 - - 16900C - - 162,925 162,925 162,925 162,925 - - 162,752 162,951 163,324 163,829 164,494 165,412 - - - - - - - - - - - - - - 16900P - - 50 17,768 50 18,566 - - 600 23,541 2,750 27,038 6,200 32,491 - - - - - - - - - - - - - - 17000C - - 162,925 162,925 162,925 162,925 - - 162,712 162,938 163,270 163,829 164,467 165,438 165,984 167,367 169,721 171,796 173,804 176,983 178,020 181,757 186,106 190,655 193,687 198,781 - - 17000P - - 50 18,726 50 19,511 - - 650 24,605 2,950 28,063 6,500 33,449 10,000 41,775 17,100 54,264 36,500 69,492 48,350 78,084 66,287 91,184 79,733 101,173 - - 17100C - - 162,925 162,925 162,818 162,898 - - 162,672 162,938 163,217 163,829 164,414 165,452 - - - - - - - - - - - - - - 17100P - - 50 19,710 50 20,495 - - 700 25,682 3,150 29,073 6,850 34,473 - - - - - - - - - - - - - - 17200C - - 162,925 162,925 162,818 162,898 - - 162,619 162,925 163,151 163,816 164,361 165,452 165,917 167,433 169,761 171,955 173,764 177,116 178,033 181,944 186,186 190,908 193,847 199,101 - - 17200P - - 50 20,761 50 21,532 - - 750 26,786 3,350 30,111 7,200 35,511 10,950 43,969 18,550 56,604 38,400 71,514 50,550 80,052 68,308 93,046 81,768 102,942 - - 17300C - - 162,925 162,925 162,805 162,898 - - 162,539 162,898 163,084 163,802 164,294 165,465 - - - - - - - - - - - - - - 17300P - - 50 21,851 50 22,623 - - 850 28,049 3,550 31,148 7,600 36,601 - - - - - - - - - - - - - - 17400C - - 162,925 162,925 162,805 162,898 - - 162,486 162,885 163,004 163,789 164,215 165,465 165,811 167,473 169,734 172,102 173,671 177,222 177,993 182,090 186,239 191,147 193,980 199,393 - - 17400P - - 50 22,995 50 23,753 - - 900 29,193 3,800 32,239 7,950 37,612 12,000 46,244 20,100 58,972 40,400 73,562 52,800 82,021 70,357 94,908 83,829 104,724 - - 17500C - - 162,925 162,925 162,792 162,898 162,552 162,831 162,393 162,858 162,898 163,776 164,135 165,465 - - - - - - - - - - - - - - 17500P - - 50 24,179 50 24,924 350 27,570 1,000 30,470 4,050 33,343 8,350 38,703 - - - - - - - - - - - - - - 17600C - - 162,925 162,925 162,792 162,898 162,486 162,805 162,326 162,845 162,792 163,749 164,028 165,452 165,638 167,500 169,668 172,221 173,551 177,315 177,927 182,223 186,266 191,360 194,086 199,672 - - 17600P - - 50 25,429 50 26,147 400 28,914 1,050 31,640 4,300 34,447 8,800 39,833 13,150 48,598 21,750 61,379 42,450 75,610 55,100 83,989 72,418 96,757 85,904 106,506 - - 17700C - - 162,925 162,925 162,792 162,898 162,393 162,792 162,220 162,805 162,685 163,723 163,909 165,438 - - - - - - - - - - - - - - 17700P - - 50 26,719 50 27,424 450 30,270 1,150 32,944 4,550 35,564 9,250 40,977 - - - - - - - - - - - - - - 17800C - - 162,925 162,925 162,778 162,898 162,313 162,765 162,100 162,778 162,552 163,696 163,776 165,425 165,412 167,500 169,548 172,301 173,378 177,382 177,807 182,343 186,253 191,546 194,153 199,938 - - 17800P - - 50 28,063 50 28,754 500 31,627 1,250 34,247 4,800 36,694 9,700 42,094 14,350 50,952 23,450 63,773 44,550 77,658 57,500 85,957 74,519 98,606 87,979 108,275 - - 17900C - - 162,925 162,925 162,619 162,858 162,220 162,738 161,980 162,738 162,406 163,669 163,643 165,398 - - - - - - - - - - - - - - 17900P - - 50 29,459 50 30,137 550 32,997 1,350 35,577 5,100 37,851 10,150 43,225 - - - - - - - - - - - - - - 18000C - - 162,925 162,925 162,605 162,858 162,113 162,712 161,807 162,698 162,246 163,616 163,483 165,372 165,119 167,486 169,362 172,368 173,166 177,435 177,648 182,436 186,200 191,732 194,193 200,191 - - 18000P - - 50 30,895 50 31,560 600 34,393 1,550 37,053 5,400 39,035 10,650 44,395 15,650 53,372 25,250 66,194 46,750 79,733 59,717 87,939 76,621 100,454 90,080 110,030 - - 18100C - - 162,925 162,925 162,592 162,858 162,007 162,685 161,661 162,659 162,047 163,576 163,310 165,332 - - - - - - - - - - - - - - 18100P - - 50 32,398 50 33,037 650 35,803 1,600 38,330 5,750 40,245 11,150 45,565 - - - - - - - - - - - - - - 18200C - - 162,925 162,925 162,579 162,858 161,900 162,659 161,475 162,605 161,847 163,523 163,124 165,292 164,760 167,433 169,096 172,407 172,900 177,461 177,448 182,515 186,106 191,892 194,193 200,417 - - 18200P - - 50 33,941 50 34,566 700 37,226 1,750 39,753 6,100 41,456 11,650 46,736 17,050 55,846 27,150 68,628 49,000 81,795 61,831 89,921 78,749 102,303 92,169 111,786 - - 18300C - - 162,925 162,925 162,406 162,818 161,701 162,605 161,262 162,539 161,634 163,457 162,911 165,252 164,547 167,393 - - - - - - - - - - - - 18300P - - 50 35,524 50 36,136 800 38,782 1,900 41,190 6,450 42,679 12,200 47,946 17,750 57,070 - - - - - - - - - - - - 18400C - - 162,925 162,925 162,379 162,818 161,581 162,579 161,049 162,486 161,395 163,390 162,685 165,186 164,321 167,353 168,777 172,407 172,580 177,461 177,209 182,569 185,987 192,025 194,166 200,630 201,747 208,477 18400P - - 50 37,160 50 37,745 850 40,245 2,100 42,679 6,800 43,903 12,750 49,156 18,500 58,320 29,150 71,075 51,350 83,869 63,959 91,889 80,877 104,139 94,297 113,542 105,482 121,256 18500C - - 162,925 162,925 162,339 162,818 161,368 162,526 160,823 162,419 161,129 163,310 162,432 165,119 164,082 167,300 - - - - - - - - - - - - 18500P - - 50 38,849 50 39,407 950 41,815 2,200 44,089 7,200 45,166 13,350 50,393 19,250 59,570 - - - - - - - - - - - - 18600C - - 162,925 162,925 162,140 162,778 161,142 162,472 160,531 162,339 160,850 163,230 162,153 165,053 163,816 167,234 168,378 172,381 172,208 177,435 176,916 182,595 185,814 192,145 194,086 200,830 201,774 208,743 18600P - - 50 40,565 50 41,110 1,050 43,397 2,400 45,592 7,600 46,430 13,950 51,643 20,050 60,834 31,250 73,522 53,750 85,957 66,127 93,858 83,045 105,961 96,411 115,284 107,570 122,931 18700C - - 162,925 162,925 162,100 162,778 160,903 162,406 160,278 162,273 160,531 163,137 161,874 164,973 163,523 167,167 - - - - - - - - - - - - 18700P - - 50 42,320 100 43,158 1,150 44,980 2,550 47,082 8,050 47,707 14,550 52,880 20,850 62,097 - - - - - - - - - - - - 18800C - - 162,925 162,925 161,874 162,738 160,650 162,353 159,945 162,180 160,225 163,044 161,568 164,893 163,217 167,101 167,899 172,314 171,782 177,395 176,570 182,609 185,601 192,238 193,980 201,002 201,747 208,982 18800P - - 50 44,116 150 45,087 1,250 46,576 2,750 48,598 8,450 48,983 15,200 54,144 21,700 63,374 33,450 75,982 56,250 88,032 68,335 95,826 85,213 107,796 98,553 117,026 109,671 124,621 18900C - - 162,925 162,925 161,821 162,725 160,398 162,286 159,560 162,073 159,839 162,938 161,235 164,800 162,885 167,008 - - - - - - - - - - - - 18900P - - 50 45,951 200 46,962 1,350 48,185 3,000 50,154 8,950 50,300 15,850 55,421 22,550 64,651 - - - - - - - - - - - - 19000C 162,925 162,925 162,925 162,925 161,581 162,685 160,118 162,233 159,201 161,980 159,467 162,818 160,863 164,693 162,526 166,915 167,327 172,221 171,304 177,315 176,171 182,582 185,348 192,318 193,847 201,162 201,694 209,209 19000P 50 47,454 50 47,813 250 48,824 1,450 49,821 3,200 51,710 9,400 51,604 16,550 56,711 23,450 65,954 35,800 78,456 58,800 90,107 70,569 97,794 87,420 109,605 100,694 118,742 111,759 126,283 19100C 162,925 162,925 162,925 162,925 161,315 162,645 159,746 162,140 158,775 161,861 159,041 162,685 160,491 164,574 162,140 166,808 - - - - - - - - - - - - 19100P 50 49,382 50 49,688 300 50,673 1,600 51,497 3,450 53,279 9,950 52,934 17,250 58,014 24,400 67,271 - - - - - - - - - - - - 19200C 162,925 162,925 162,925 162,925 161,049 162,605 159,347 162,047 158,323 161,741 158,602 162,565 160,078 164,454 161,741 166,688 166,688 172,088 170,758 177,209 175,732 182,542 185,042 192,371 193,661 201,295 201,614 209,421 19200P 50 51,338 50 51,604 350 52,521 1,750 53,173 3,700 54,862 10,450 54,264 18,000 59,331 25,300 68,548 38,200 80,903 61,450 92,195 72,817 99,763 89,615 111,427 102,835 120,471 113,861 127,946 19300C 162,925 162,925 162,925 162,925 160,943 162,605 158,935 161,954 157,804 161,608 158,123 162,406 159,639 164,321 161,302 166,569 - - - - - - - - - - - - 19300P 50 53,306 50 53,519 400 54,383 1,900 54,875 4,100 56,485 11,350 55,633 18,750 60,648 26,300 69,864 - - - - - - - - - - - - 19400C 162,925 162,925 162,925 162,925 160,451 162,512 158,496 161,847 157,259 161,462 157,605 162,246 159,174 164,175 160,836 166,436 165,957 171,915 170,160 177,089 175,227 182,476 184,697 192,411 193,435 201,415 201,495 209,608 19400P 50 55,274 50 55,461 500 56,272 2,050 56,578 4,300 58,067 11,600 56,950 19,550 61,991 27,300 71,181 40,700 83,351 64,150 94,257 75,091 101,718 91,836 113,222 104,990 122,173 115,962 129,595 19500C 162,925 162,925 162,925 162,925 160,132 162,472 157,964 161,728 156,687 161,302 157,059 162,073 158,682 164,015 160,358 166,289 - - - - - - - - - - - - 19500P 50 57,256 50 57,416 550 58,134 2,300 58,307 4,600 59,690 12,200 58,307 20,350 63,321 28,300 72,485 - - - - - - - - - - - - 19600C 162,925 162,925 162,925 162,925 159,786 162,419 157,472 161,621 156,088 161,142 156,487 161,900 158,163 163,856 159,852 166,130 165,132 171,703 169,481 176,929 174,668 182,382 184,311 192,424 193,182 201,508 201,335 209,780 19600P 50 59,251 50 59,384 600 60,009 2,500 60,036 4,900 61,313 12,800 59,663 21,200 64,691 29,350 73,801 43,350 85,811 66,792 96,331 77,392 103,660 94,044 115,018 107,144 123,876 118,064 131,231 19700C 162,925 162,925 162,925 162,925 159,400 162,379 156,886 161,488 155,357 160,943 155,876 161,714 157,618 163,683 159,320 165,970 - - - - - - - - - - - - 19700P 50 61,233 50 61,366 700 61,898 2,700 61,778 5,300 62,948 13,450 61,033 22,050 66,034 30,400 75,105 - - - - - - - - - - - - 19800C 162,925 162,925 162,925 162,925 158,828 162,286 156,181 161,329 154,652 160,757 155,237 161,501 157,033 163,483 158,748 165,784 164,228 171,463 168,750 176,743 174,057 182,263 183,872 192,411 192,876 201,588 201,135 209,927 19800P 50 63,228 50 63,347 750 63,786 2,950 63,534 5,650 64,584 14,100 62,416 22,950 67,404 31,550 76,448 46,100 88,245 69,173 98,406 79,706 105,602 96,305 116,800 109,299 125,565 120,165 132,867 19900C 162,925 162,925 162,925 162,925 158,203 162,193 155,450 161,156 153,867 160,544 154,546 161,289 156,421 163,297 158,163 165,598 - - - - - - - - - - - - 19900P 50 65,223 50 65,329 850 65,688 3,200 65,276 6,050 66,234 14,800 63,786 23,850 68,774 32,650 77,765 - - - - - - - - - - - - 20000C 162,925 162,925 162,925 162,925 157,565 162,113 154,679 160,983 153,043 160,331 153,801 161,049 155,782 163,084 157,551 165,398 163,230 171,171 167,952 176,517 173,378 182,116 183,393 192,371 192,530 201,641 200,896 210,060 20000P 50 67,218 50 67,324 950 67,603 3,450 67,045 6,650 67,869 16,000 65,143 24,800 70,157 33,800 79,081 48,950 90,679 71,554 100,468 82,061 107,543 98,539 118,582 111,480 127,241 122,280 134,476 20200C 162,925 162,925 162,925 162,925 156,142 161,914 152,963 160,610 151,194 159,839 152,218 160,544 154,399 162,619 156,208 164,959 - - - - - - - - - - - - 20200P 50 71,208 50 71,301 1,200 71,421 4,000 70,583 7,600 71,168 17,550 67,909 26,750 72,937 36,250 81,741 - - - - - - - - - - - - 20400C 162,925 162,925 159,719 162,858 154,213 161,634 150,928 160,145 149,039 159,254 150,462 159,972 152,883 162,113 154,772 164,467 160,943 170,466 166,143 175,998 171,849 181,744 182,263 192,238 191,706 201,694 200,311 210,273 20400P 50 75,198 50 75,291 1,500 75,224 4,700 74,120 8,650 74,466 19,000 70,702 28,850 75,743 38,750 84,388 55,000 95,480 76,435 104,564 86,809 111,374 103,061 122,094 115,816 130,566 126,483 137,694 20600C 162,925 162,925 158,868 162,858 152,058 161,355 148,574 159,613 146,685 158,615 148,521 159,334 151,234 161,541 153,202 163,935 - - - - - - - - - - - - 20600P 50 79,188 50 79,281 1,850 79,041 5,450 77,658 9,800 77,765 20,650 73,495 31,000 78,536 41,400 87,048 - - - - - - - - - - - - 20800C 159,000 162,925 157,698 162,858 149,226 160,930 145,874 158,988 143,972 157,857 146,406 158,629 149,438 160,930 151,513 163,337 158,270 169,601 164,042 175,333 170,067 181,239 180,933 191,998 190,695 201,654 199,566 210,406 20800P 50 83,178 50 83,271 2,250 82,845 6,300 81,196 10,950 81,076 22,550 76,275 33,200 81,329 44,700 89,775 61,550 100,228 81,422 108,621 91,623 115,164 107,597 125,565 120,165 133,851 130,672 140,860 21000C 149,000 162,925 148,850 162,792 146,073 160,491 142,828 158,296 141,033 157,046 144,092 157,857 147,497 160,238 149,704 162,698 - - - - - - - - - - - - 21000P 50 87,168 100 87,248 2,750 86,609 7,100 84,760 12,200 84,401 24,200 79,135 35,500 84,149 47,450 92,368 - - - - - - - - - - - - 21200C 139,000 162,925 138,900 162,725 141,000 159,905 139,357 157,472 137,734 156,115 141,591 157,019 145,408 159,493 147,763 161,994 155,237 168,550 161,648 174,535 168,018 180,627 179,377 191,653 189,498 201,534 198,648 210,459 21200P 50 91,158 150 91,211 3,350 90,346 8,000 88,312 13,450 87,740 26,250 81,928 38,000 86,982 50,350 94,962 68,550 104,857 86,503 112,624 96,504 118,915 112,158 128,970 124,501 137,083 134,862 143,972 21400C 129,000 162,925 128,950 162,659 131,700 159,227 135,487 156,541 134,130 155,078 138,891 156,088 143,174 158,695 145,714 161,249 - - - - - - - - - - - - 21400P 50 95,148 200 95,188 4,100 94,031 9,150 91,796 15,150 90,945 28,550 84,681 40,650 89,828 53,400 97,555 - - - - - - - - - - - - 21600C 119,000 162,925 119,050 162,526 122,550 158,403 129,450 155,477 130,207 153,894 135,992 155,078 140,780 157,831 143,533 160,437 151,819 167,327 158,948 173,604 165,704 179,895 177,608 191,214 188,115 201,322 197,544 210,419 21600P 50 99,138 300 99,138 4,800 97,741 10,500 95,201 16,750 94,203 31,000 87,420 43,450 92,661 56,750 100,135 76,000 109,379 91,650 116,561 101,412 122,586 116,720 132,335 128,823 140,261 139,024 147,031 21800C 109,050 162,858 109,150 162,393 113,550 157,418 121,000 154,293 124,650 152,630 132,893 153,987 138,240 156,886 141,246 159,560 - - - - - - - - - - - - 21800P 50 103,128 450 103,061 5,600 101,412 12,000 98,566 18,750 97,329 33,550 90,134 46,450 95,494 60,150 102,676 - - - - - - - - - - - - 22000C 99,050 162,858 99,350 162,140 104,700 156,275 112,750 152,936 116,900 151,221 129,608 152,803 135,566 155,889 138,825 158,642 148,055 165,944 155,929 172,514 163,124 179,018 175,613 190,668 186,519 201,002 196,268 210,312 22000P 50 107,118 600 106,998 6,750 104,937 13,700 101,864 20,900 100,401 36,100 92,860 49,200 98,300 63,750 105,203 83,962 113,768 96,863 120,431 106,346 126,190 121,269 135,633 133,133 143,374 143,161 150,050 22200C 89,050 162,858 89,600 161,807 96,100 154,905 104,700 151,420 109,350 149,651 126,137 151,526 132,734 154,812 136,311 157,658 - - - - - - - - - - - - 22200P 100 111,081 850 110,882 8,100 108,395 15,600 105,083 23,300 103,394 39,050 95,494 52,600 101,119 67,400 107,703 - - - - - - - - - - - - 22400C 79,100 162,792 79,950 161,342 87,700 153,322 96,850 149,744 102,000 147,949 122,493 150,157 129,768 153,668 133,678 156,607 143,919 164,361 152,604 171,290 160,251 178,020 173,365 190,003 184,723 200,603 194,805 210,100 22400P 150 115,058 1,250 114,712 9,650 111,759 17,700 108,222 25,850 106,333 42,400 98,300 55,650 103,899 71,350 110,163 89,974 118,024 102,104 124,222 111,294 129,728 125,818 138,852 137,415 146,433 147,270 153,003 22600C 69,200 162,659 70,200 161,009 79,550 151,487 89,300 147,842 94,900 146,087 118,250 148,694 126,669 152,444 130,938 155,503 - - - - - - - - - - - - 22600P 250 119,008 1,700 118,529 11,450 115,031 20,050 111,267 28,650 109,193 45,700 101,532 59,400 106,652 75,400 112,584 - - - - - - - - - - - - 22800C 59,350 162,459 60,950 160,025 71,700 149,345 81,950 145,754 88,000 144,065 111,750 147,137 123,437 151,154 128,105 154,333 139,463 162,579 148,960 169,894 157,099 176,890 170,891 189,232 182,715 200,085 193,155 209,807 22800P 400 122,931 2,350 122,253 13,550 118,183 22,650 114,220 31,650 111,959 49,300 104,724 63,700 109,352 79,650 114,965 96,039 122,120 107,370 127,919 116,228 133,172 130,313 142,017 141,645 149,425 151,327 155,902 23000C 49,650 162,060 51,600 159,161 62,550 148,135 72,850 144,451 79,700 142,443 103,950 145,728 119,739 150,010 124,807 153,255 - - - - - - - - - - - - 23000P 700 126,802 3,300 125,871 15,900 121,242 25,500 117,066 35,000 114,606 53,000 107,876 67,800 112,012 84,100 117,279 - - - - - - - - - - - - 23200C 40,150 161,395 42,850 157,511 55,400 145,275 66,250 141,778 73,400 140,009 98,000 143,919 114,850 148,521 121,721 151,939 134,742 160,624 144,996 168,351 153,668 175,613 168,165 188,341 180,481 199,486 191,293 209,421 23200P 1,200 130,592 4,600 129,342 18,650 124,128 28,600 119,819 38,600 117,146 57,050 110,961 71,550 114,672 88,631 119,567 102,077 126,057 112,624 131,523 121,136 136,537 134,782 145,089 145,834 152,364 155,344 158,748 23400C 30,200 161,329 34,450 155,397 48,800 141,937 59,950 138,878 67,550 137,362 92,400 141,990 109,350 146,951 118,596 150,569 - - - - - - - - - - - - 23400P 1,950 134,290 6,400 132,614 21,750 126,882 32,300 122,333 42,850 119,434 61,350 113,967 76,050 117,226 92,062 121,774 - - - - - - - - - - - - 23600C 22,300 158,536 26,950 152,112 43,050 137,934 54,450 135,540 62,200 134,476 87,000 139,955 104,200 145,302 114,800 149,132 129,768 158,482 140,740 166,649 149,944 174,190 165,199 187,330 178,033 198,768 189,232 208,943 23600P 3,350 137,721 8,750 135,660 25,400 129,422 36,350 124,714 47,150 121,708 65,800 116,920 80,800 119,700 95,467 123,942 108,049 129,821 117,838 135,021 125,990 139,809 139,184 148,082 149,970 155,211 159,294 161,528 23800C 14,500 155,610 20,350 147,643 37,350 134,822 48,900 132,135 56,900 131,510 81,800 137,841 98,550 143,613 110,000 147,630 - - - - - - - - - - - - 23800P 5,650 143,440 11,900 138,399 29,700 131,696 40,900 126,882 51,850 123,823 70,750 119,726 85,650 122,133 98,739 126,123 - - - - - - - - - - - - 24000C 8,600 150,157 15,000 141,578 32,200 132,893 43,850 128,611 51,950 128,358 76,700 135,633 93,600 141,831 105,250 146,087 124,621 156,168 136,178 164,773 145,954 172,620 161,980 186,200 175,347 197,943 186,971 208,357 24000P 9,600 151,487 16,400 142,881 34,600 133,731 45,850 128,903 56,950 125,764 75,250 122,586 91,000 124,434 102,130 128,158 113,874 133,385 122,998 138,386 130,792 142,961 143,520 150,994 154,040 157,990 163,177 164,228 24200C 4,600 142,177 10,550 137,934 27,650 130,712 39,100 126,522 47,450 125,046 71,900 133,332 88,850 139,969 100,650 144,477 - - - - - - - - - - - - 24200P 15,250 157,272 21,900 148,813 39,950 135,580 51,100 130,792 62,350 127,600 80,850 125,153 95,900 126,762 105,349 130,273 - - - - - - - - - - - - 24400C 2,200 137,375 7,350 135,221 23,550 128,358 34,900 124,222 43,200 121,601 67,100 130,951 84,350 138,054 96,250 142,828 119,340 153,694 131,470 162,738 141,817 170,931 158,629 184,963 172,554 197,039 184,590 207,706 24400P 23,750 159,267 28,850 152,843 46,300 137,043 57,150 132,374 68,300 130,060 86,400 127,680 99,896 128,783 108,674 132,202 119,527 136,750 128,092 141,565 135,500 145,940 147,763 153,734 157,990 160,610 166,941 166,755 24600C 950 133,891 5,000 132,175 20,000 125,791 31,050 121,788 39,250 118,050 63,000 128,478 80,250 136,072 92,000 141,126 - - - - - - - - - - - - 24600P 32,700 160,664 36,150 156,421 52,750 140,501 63,400 134,356 74,400 133,013 92,100 130,113 103,553 130,885 111,986 133,917 - - - - - - - - - - - - 24800C 400 130,113 3,250 128,877 16,900 123,038 27,500 119,234 35,650 115,058 59,050 125,937 75,900 134,037 87,900 139,384 113,800 151,074 126,562 160,570 137,482 169,096 155,078 183,606 169,561 196,015 182,023 206,948 24800P 41,350 162,459 44,500 158,615 59,650 143,826 69,800 137,508 80,650 135,846 98,100 132,414 107,158 132,906 115,151 135,699 124,953 139,916 133,039 144,597 140,075 148,787 151,872 156,368 161,821 163,124 170,599 169,215 25000C 150 126,230 2,100 125,352 14,250 120,099 24,450 116,494 32,300 112,504 55,200 123,344 72,000 131,949 83,500 137,575 - - - - - - - - - - - - 25000P 51,100 162,792 53,250 160,265 67,000 146,699 76,700 140,288 87,300 138,413 104,245 134,622 110,695 134,835 118,237 137,415 - - - - - - - - - - - - 25200C 50 122,280 1,350 121,655 12,000 117,013 21,650 113,661 29,250 109,858 51,450 120,684 68,300 129,821 79,600 135,726 105,900 148,321 121,482 158,230 132,946 167,127 151,340 182,143 166,396 194,911 179,297 206,110 25200P 61,050 162,858 63,150 160,398 74,600 149,305 83,700 142,948 94,500 140,647 108,355 136,684 114,127 137,109 121,309 139,490 130,113 142,868 137,801 147,483 144,477 151,500 155,836 158,908 165,518 165,545 174,136 171,583 25400C 50 118,290 800 117,891 10,000 113,834 19,150 110,735 26,500 107,131 48,150 117,984 64,600 127,640 76,000 133,864 - - - - - - - - - - - - 25400P 71,000 162,925 72,500 161,262 82,600 151,500 91,150 145,262 101,700 142,828 112,345 138,639 117,558 138,918 124,301 141,139 - - - - - - - - - - - - 25600C 50 114,300 500 114,020 8,350 110,509 16,850 107,730 24,000 104,325 45,000 115,257 61,150 125,432 72,600 131,962 98,500 145,448 115,400 155,756 128,225 165,026 147,417 180,560 163,044 193,687 176,384 205,165 25600P 81,000 162,925 81,700 162,326 90,850 153,415 98,800 147,390 109,100 144,850 116,202 140,487 120,883 140,634 127,201 142,709 134,981 145,621 142,349 150,196 148,694 154,093 159,639 161,315 169,082 167,872 177,541 173,870 25800C 50 110,310 300 110,110 6,900 107,104 14,850 104,631 21,600 101,492 41,950 112,491 57,900 123,197 69,300 130,047 - - - - - - - - - - - - 25800P 91,000 162,925 91,500 162,592 99,350 155,064 106,700 149,292 116,700 146,725 119,912 142,256 124,102 142,296 130,020 144,211 - - - - - - - - - - - - 26000C 50 106,320 150 106,173 5,700 103,620 13,000 101,479 19,500 98,579 39,050 109,685 54,800 120,923 66,150 128,092 91,650 142,482 107,300 153,149 123,384 162,805 143,334 178,871 159,533 192,371 173,312 204,141 26000P 101,000 162,925 101,400 162,725 108,100 156,447 114,800 151,021 122,266 148,428 123,463 143,906 127,201 143,866 132,747 145,674 139,530 148,175 146,699 152,777 152,723 156,541 163,270 163,616 172,501 170,107 180,826 176,065 26200C 50 102,330 100 102,210 4,650 100,069 11,500 98,233 17,650 95,627 36,450 106,892 51,850 118,636 63,100 126,123 - - - - - - - - - - - - 26200P 111,000 162,925 111,350 162,792 117,050 157,618 123,150 152,524 126,562 149,997 126,855 145,462 130,193 145,369 135,367 147,058 - - - - - - - - - - - - 26400C 50 98,340 50 98,233 3,850 96,438 10,050 94,988 15,900 92,674 33,850 104,045 49,000 116,321 60,250 124,142 85,000 139,384 99,600 150,383 116,700 160,437 139,091 177,062 155,836 190,948 170,067 203,011 26400P 121,000 162,925 121,300 162,858 126,200 158,562 129,994 153,894 130,566 151,393 130,074 146,925 133,053 146,792 137,881 148,374 143,972 150,822 150,782 155,184 156,527 158,855 166,728 165,811 175,759 172,248 183,952 178,180 26600C 50 94,350 50 94,243 3,250 92,754 8,800 91,703 14,350 89,681 31,550 101,239 46,350 114,007 57,450 122,133 - - - - - - - - - - - - 26600P 131,000 162,925 131,250 162,925 135,450 159,400 134,276 155,091 134,276 152,684 133,119 148,308 135,766 148,135 140,301 149,651 - - - - - - - - - - - - 26800C 50 90,360 50 90,253 2,650 89,070 7,750 88,391 12,850 86,702 29,350 98,433 43,850 111,680 54,850 120,125 78,650 136,178 92,250 147,497 109,100 157,964 134,702 175,147 151,992 189,431 166,675 201,800 26800P 141,000 162,925 141,250 162,925 143,280 160,065 138,213 156,181 137,734 153,881 135,992 149,585 138,373 149,425 142,589 150,848 147,962 153,056 154,625 157,445 160,105 161,023 170,000 167,899 178,858 174,283 186,944 180,201 27000C 50 86,370 50 86,263 2,150 85,372 6,800 85,066 11,600 83,710 27,500 95,720 41,400 109,339 52,250 118,077 - - - - - - - - - - - - 27000P 151,000 162,925 151,250 162,925 147,018 160,624 141,684 157,086 140,860 154,918 138,679 150,768 140,833 150,622 144,783 151,992 - - - - - - - - - - - - 27200C 50 82,380 50 82,273 1,750 81,675 5,950 81,768 10,450 80,731 25,650 92,993 38,850 106,905 48,200 115,563 72,750 132,906 85,300 144,477 101,850 155,357 130,167 173,112 148,015 187,809 163,124 200,484 27200P 161,000 162,925 161,250 162,925 150,143 161,063 144,810 157,910 143,719 155,876 141,206 151,886 143,161 151,753 146,871 153,069 151,593 155,104 158,190 159,546 163,443 163,058 173,072 169,867 181,784 176,225 189,777 182,143 27400C 50 78,390 50 78,297 1,400 77,964 5,200 78,470 9,400 77,765 23,650 90,120 36,700 104,564 45,600 113,382 - - - - - - - - - - - - 27400P 162,925 162,925 162,925 162,925 152,843 161,462 147,603 158,629 146,273 156,713 143,533 152,923 145,355 152,830 148,853 154,107 - - - - - - - - - - - - 27600C 50 74,400 50 74,333 1,100 74,267 4,500 75,198 8,400 74,825 22,100 87,474 34,800 102,290 43,150 111,214 67,150 129,542 78,700 141,339 94,900 152,644 123,350 170,971 143,892 186,093 159,413 199,087 27600P 162,925 162,925 162,925 162,925 154,931 161,728 150,037 159,254 148,574 157,485 145,714 153,881 147,403 153,827 150,702 155,078 154,905 156,993 161,448 161,475 166,529 164,946 175,945 171,716 184,524 178,060 192,451 183,992 27800C 50 70,423 50 70,383 900 70,609 3,850 71,939 7,450 71,899 20,550 84,787 32,700 99,896 40,800 109,020 - - - - - - - - - - - - 27800P 162,925 162,925 162,925 162,925 156,833 162,007 152,152 159,799 150,635 158,163 147,736 154,785 149,319 154,772 152,444 155,995 - - - - - - - - - - - - 28000C 50 66,460 50 66,486 700 66,965 3,300 68,707 6,450 68,947 19,400 82,366 29,750 96,996 38,550 106,812 61,950 126,123 72,450 138,080 88,250 149,797 116,250 168,737 139,623 184,271 155,556 197,584 28000P 162,925 162,925 162,925 162,925 158,137 162,180 154,027 160,291 152,444 158,762 149,558 155,596 151,114 155,663 154,067 156,860 157,884 158,695 164,427 163,257 169,362 166,702 178,579 173,445 187,077 179,802 194,964 185,747 28200C 50 62,536 50 62,643 550 63,374 2,850 65,542 5,700 66,061 17,950 79,693 27,850 94,549 36,400 104,604 - - - - - - - - - - - - 28200P 162,925 162,925 162,925 162,925 159,294 162,339 155,583 160,690 154,067 159,307 151,260 156,368 152,777 156,487 155,596 157,671 - - - - - - - - - - - - 28400C 50 58,666 50 58,892 450 59,863 2,450 62,403 5,050 63,241 16,600 77,060 26,100 92,142 34,300 102,356 57,100 122,665 66,600 134,729 81,950 146,858 109,350 166,396 133,900 182,343 151,593 196,002 28400P 162,925 162,925 162,925 162,925 160,118 162,446 156,926 161,036 155,477 159,786 152,817 157,073 154,280 157,245 157,019 158,442 160,544 160,251 167,087 164,880 171,915 168,324 181,013 175,067 189,445 181,438 197,292 187,410 28600C 50 54,862 50 55,248 350 56,378 2,100 59,331 4,450 60,448 15,350 74,466 24,400 89,721 32,350 100,149 - - - - - - - - - - - - 28600P 162,925 162,925 162,925 162,925 160,850 162,552 157,964 161,302 156,727 160,225 154,226 157,724 155,689 157,964 158,323 159,161 - - - - - - - - - - - - 28800C 50 51,151 50 51,723 300 53,080 1,800 56,325 3,950 57,722 14,200 71,939 22,800 87,314 30,500 97,927 52,550 119,154 61,050 131,271 76,000 143,826 102,750 163,949 126,900 180,334 147,497 194,313 28800P 162,925 162,925 162,925 162,925 161,515 162,659 158,908 161,555 157,751 160,584 155,490 158,309 156,979 158,615 159,520 159,826 162,885 161,648 169,428 166,343 174,190 169,801 183,220 176,570 191,613 182,981 199,446 188,979 29000C 50 47,560 50 48,345 200 49,582 1,500 53,333 3,500 55,062 13,150 69,479 21,300 84,920 28,700 95,693 - - - - - - - - - - - - 29000P 162,925 162,925 162,925 162,925 161,874 162,725 159,693 161,781 158,642 160,903 156,607 158,841 158,150 159,227 160,624 160,451 - - - - - - - - - - - - 29200C 50 44,116 50 45,126 150 46,310 1,250 50,407 3,050 52,415 12,150 67,032 19,900 82,566 27,000 93,472 48,300 115,616 55,850 127,719 70,300 140,674 96,450 161,408 120,100 178,220 141,850 192,544 29200P 162,925 162,925 162,925 162,925 162,193 162,778 160,398 161,980 159,467 161,209 157,631 159,334 159,201 159,786 161,634 161,023 164,920 162,911 171,476 167,659 176,198 171,144 185,189 177,954 193,581 184,417 201,428 190,456 29400C 50 40,817 50 42,067 100 42,985 1,050 47,574 2,700 49,888 11,200 64,611 18,550 80,212 25,400 91,264 - - - - - - - - - - - - 29400P 162,925 162,925 162,925 162,925 162,260 162,778 160,956 162,153 160,105 161,448 158,562 159,799 160,158 160,318 162,539 161,555 - - - - - - - - - - - - 29600C - - 50 39,181 - - - - 2,450 47,520 10,650 62,709 17,300 77,898 23,850 89,043 44,350 112,052 50,950 124,075 64,900 137,442 90,350 158,762 113,550 176,012 134,950 190,682 29600P - - 162,925 162,925 - - - - 160,637 161,661 159,360 160,198 161,009 160,797 163,363 162,060 166,675 164,028 173,205 168,843 177,927 172,354 186,931 179,217 195,350 185,747 203,224 191,852 29800C - - 50 36,481 - - - - 2,100 45,020 9,500 59,916 16,100 75,583 - - - - - - - - - - - - - - 29800P - - 162,925 162,925 - - - - 161,116 161,861 160,105 160,584 161,781 161,235 - - - - - - - - - - - - - - 30000C - - 50 33,954 - - - - 1,850 42,693 8,800 57,748 - - 21,000 84,654 40,700 108,501 46,350 120,365 59,800 134,117 84,550 156,022 107,250 173,711 - - 30000P - - 162,925 162,925 - - - - 161,501 162,020 160,703 160,903 - - 164,747 162,938 168,165 165,013 174,642 169,867 179,377 173,432 188,421 180,374 196,893 186,971 - - 30400C - - - - - - - - - - 7,450 53,399 - - 18,450 80,332 37,300 104,937 42,100 116,601 55,000 130,725 - - - - - - 30400P - - - - - - - - - - 161,754 161,501 - - 165,824 163,669 169,388 165,890 175,772 170,758 180,560 174,389 - - - - - - 30800C - - - - - - - - - - 6,300 49,289 - - 16,200 76,115 34,150 101,399 38,100 112,757 50,500 127,267 - - - - - - 30800P - - - - - - - - - - 162,512 161,967 - - 166,595 164,268 170,386 166,635 176,624 171,530 181,478 175,200 - - - - - - 31200C - - - - - - - - - - 5,350 45,486 - - 14,150 71,939 31,200 97,848 34,400 108,887 46,200 123,716 - - - - - - 31200P - - - - - - - - - - 163,058 162,339 - - 167,141 164,760 171,171 167,300 177,209 172,155 182,156 175,919 - - - - - - 31600C - - - - - - - - - - 4,500 41,801 - - 12,300 67,830 28,500 94,350 31,000 105,003 42,200 120,112 - - - - - - 31600P - - - - - - - - - - 163,443 162,632 - - 167,486 165,159 171,769 167,846 177,541 172,673 182,569 176,504 - - - - - - 32000C - - - - - - - - - - 3,800 38,423 - - 10,700 63,879 26,000 90,892 27,800 101,053 38,500 116,508 - - - - - - 32000P - - - - - - - - - - 163,696 162,871 - - 167,646 165,438 172,181 168,311 177,634 173,072 182,768 176,983 - - - - - - 32400C - - - - - - - - - - 3,200 35,245 - - 9,250 60,009 23,700 87,460 24,900 97,129 35,000 112,823 - - - - - - 32400P - - - - - - - - - - 163,842 163,044 - - 167,659 165,651 172,447 168,697 177,541 173,365 182,742 177,355 - - - - - - 32800C - - - - - - - - - - 2,700 32,305 - - 8,000 56,312 21,600 84,109 22,200 93,166 31,700 109,073 - - - - - - 32800P - - - - - - - - - - 163,909 163,164 - - 167,553 165,797 172,567 169,003 177,249 173,551 182,515 177,621 - - - - - - 33200C - - - - - - - - - - 2,250 29,472 - - 6,900 52,747 19,650 80,797 19,750 89,229 28,700 105,362 - - - - - - 33200P - - - - - - - - - - 163,922 163,270 - - 167,367 165,877 172,567 169,229 176,796 173,644 182,130 177,794 - - - - - - 33600C - - - - - - - - - - 1,900 26,985 - - 5,900 49,236 17,850 77,539 17,500 85,306 25,850 101,572 - - - - - - 33600P - - - - - - - - - - 163,909 163,324 - - 167,114 165,904 172,474 169,415 176,211 173,658 181,558 177,874 - - - - - - 34000C - - - - - - - - - - 1,600 24,658 - - 5,050 45,924 16,200 74,333 15,450 81,409 23,250 97,808 - - - - - - 34000P - - - - - - - - - - 163,856 163,363 - - 166,821 165,890 172,301 169,535 175,520 173,591 180,866 177,874 - - - - - - 34400C - - - - - - - - - - 1,300 22,250 - - 4,350 42,879 14,700 71,234 13,600 77,552 20,850 94,031 - - - - - - 34400P - - - - - - - - - - 163,776 163,390 - - 166,516 165,837 172,048 169,601 174,748 173,458 180,055 177,794 - - - - - - 34800C - - - - - - - - - - 1,100 20,335 - - 3,700 39,860 13,300 68,149 11,950 73,788 18,650 90,293 - - - - - - 34800P - - - - - - - - - - 163,709 163,390 - - 166,183 165,757 171,742 169,614 173,924 173,259 179,151 177,634 - - - - - - 35200C - - - - - - - - - - 950 18,686 - - 3,150 37,027 12,050 65,196 10,400 69,971 16,600 86,516 - - - - - - 35200P - - - - - - - - - - 163,643 163,390 - - 165,851 165,651 171,383 169,601 173,033 173,006 178,166 177,408 - - - - - - 35600C - - - - - - - - - - 750 16,664 - - - - 10,900 62,310 - - - - - - - - - - 35600P - - - - - - - - - - 163,550 163,377 - - - - 171,011 169,548 - - - - - - - - - - 36000C - - - - - - - - - - 650 15,321 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - 163,483 163,363 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - 550 13,965 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - 163,417 163,350 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - 450 12,581 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - 163,350 163,324 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - 400 11,664 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - 163,310 163,297 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S F 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 2300C - - 56,405 56,405 - - - - - - 56,405 56,405 - - 56,572 56,824 - - - - - - 2300P - - 50 2,820 - - - - - - 50 2,820 - - 150 2,820 - - - - - - 2400C - - 56,405 56,405 - - - - - - 56,451 56,505 - - 56,664 56,958 - - - - - - 2400P - - 50 2,820 - - - - - - 50 2,820 - - 250 3,613 - - - - - - 2500C - - 56,405 56,405 - - - - - - 56,453 56,509 - - 56,709 57,030 - - - - - - 2500P - - 50 3,328 - - - - - - 50 3,267 - - 300 4,185 - - - - - - 2600C - - 56,405 56,405 - - - - - - 56,485 56,556 - - 56,824 57,178 57,401 58,136 - - - - 2600P - - 50 3,942 - - - - - - 50 3,823 - - 450 5,111 1,050 7,820 - - - - 2650C - - 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P - - 50 4,286 - - - - - - - - - - - - - - - - - - 2700C - - 56,405 56,405 - - - - - - 56,486 56,563 - - 56,924 57,304 57,604 58,369 - - - - 2700P - - 50 4,660 - - - - - - 100 4,871 - - 600 6,012 1,350 8,948 - - - - 2750C - - 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2750P - - 50 5,063 - - - - 50 5,117 - - - - - - - - - - - - 2800C - - 56,405 56,405 - - - - 56,405 56,405 56,511 56,600 - - 57,014 57,418 57,812 58,601 - - - - 2800P - - 50 5,498 - - - - 50 5,531 150 5,879 - - 750 6,897 1,700 10,125 - - - - 2850C - - 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2850P - - 50 5,965 - - - - 50 5,975 - - - - - - - - - - - - 2900C - - 56,405 56,405 - - - - 56,405 56,405 56,543 56,654 - - 57,134 57,566 58,017 58,828 - - - - 2900P - - 50 6,465 - - - - 50 6,451 250 7,078 - - 1,000 8,026 2,100 11,343 - - - - 2950C - - 56,405 56,405 - - - - 56,411 56,434 - - - - - - - - - - - - 2950P - - 50 7,001 - - - - 50 6,961 - - - - - - - - - - - - 3000C - - 56,405 56,405 - - - - 56,411 56,434 56,555 56,679 - - 57,231 57,692 58,211 59,048 - - - - 3000P - - 50 7,574 - - - - 50 7,505 300 8,143 - - 1,250 9,118 2,550 12,596 - - - - 3050C - - 56,405 56,405 - - - - 56,410 56,435 - - - - - - - - - - - - 3050P - - 50 8,183 - - - - 50 8,083 - - - - - - - - - - - - 3100C - - 56,405 56,405 - - - - 56,410 56,435 56,563 56,725 - - 57,329 57,829 58,389 59,256 - - - - 3100P - - 50 8,831 - - - - 50 8,696 450 9,468 - - 1,600 10,376 3,050 13,878 - - - - 3150C - - 56,405 56,405 - - - - 56,409 56,435 - - - - - - - - - - - - 3150P - - 50 9,516 - - - - 50 9,348 - - - - - - - - - - - - 3200C - - 56,405 56,405 - - - - 56,384 56,439 56,555 56,749 - - 57,400 57,956 58,559 59,472 - - - - 3200P - - 50 10,237 - - - - 50 10,034 550 10,730 - - 2,000 11,674 3,700 15,281 - - - - 3250C - - 56,405 56,405 - - - - 56,381 56,439 - - - - - - - - - - - - 3250P - - 50 10,995 - - - - 50 10,758 - - - - - - - - - - - - 3300C - - 56,405 56,405 - - - - 56,341 56,437 56,513 56,779 - - 57,437 58,066 58,684 59,658 59,865 61,133 - - 3300P - - 50 11,787 - - - - 100 11,721 750 12,146 - - 2,450 13,007 4,350 16,640 5,550 19,069 - - 3350C - - 56,405 56,405 - - - - 56,334 56,437 - - - - - - - - - - - - 3350P - - 50 12,613 - - - - 150 12,612 - - - - - - - - - - - - 3400C - - 56,405 56,405 - - - - 56,282 56,430 56,423 56,793 - - 57,430 58,159 58,771 59,831 60,058 61,384 - - 3400P - - 50 13,470 - - - - 200 13,478 1,000 13,608 - - 2,950 14,371 5,100 18,046 6,450 20,513 - - 3450C - - 56,405 56,405 - - - - 56,221 56,421 56,372 56,794 - - - - - - - - - - 3450P - - 50 14,354 - - - - 250 14,337 1,100 14,333 - - - - - - - - - - 3500C - - 56,405 56,405 56,405 56,405 - - 56,151 56,409 56,293 56,792 56,769 57,465 57,369 58,238 58,807 59,985 60,206 61,620 - - 3500P - - 50 15,263 50 15,308 - - 300 15,197 1,250 15,088 2,450 14,780 3,550 15,812 5,950 19,483 7,500 21,995 - - 3550C - - 56,405 56,405 56,405 56,405 - - 56,072 56,397 56,201 56,785 56,693 57,475 - - - - - - - - 3550P - - 50 16,194 50 16,227 - - 350 16,063 1,400 15,846 2,700 15,459 - - - - - - - - 3600C - - 56,405 56,405 56,405 56,405 - - 55,985 56,381 56,075 56,771 56,604 57,479 57,237 58,293 58,782 60,117 60,288 61,825 - - 3600P - - 50 17,142 50 17,166 - - 400 16,937 1,600 16,622 2,950 16,142 4,250 17,305 6,900 20,938 8,600 23,450 - - 3650C - - 56,405 56,405 56,405 56,405 - - 55,885 56,365 55,955 56,755 56,487 57,478 - - - - - - - - 3650P - - 50 18,103 50 18,122 - - 450 17,822 1,750 17,391 3,250 16,835 - - - - - - - - 3700C - - 56,405 56,405 56,106 56,369 - - 55,711 56,332 55,797 56,731 56,354 57,470 57,034 58,320 58,687 60,222 60,304 62,003 - - 3700P - - 50 19,078 50 19,090 - - 550 18,722 1,950 18,173 3,550 17,529 5,000 18,800 7,950 22,403 9,800 24,902 - - 3750C - - 56,405 56,405 56,072 56,368 - - 55,584 56,312 55,596 56,695 56,205 57,457 - - - - - - - - 3750P - - 50 20,060 50 20,068 - - 600 19,622 2,200 18,959 3,850 18,227 - - - - - - - - 3800C - - 56,405 56,405 56,034 56,368 - - 55,374 56,272 55,374 56,654 56,023 57,434 56,741 58,319 58,521 60,296 60,246 62,154 - - 3800P - - 50 21,049 50 21,053 - - 700 20,531 2,450 19,747 4,200 18,928 5,850 20,329 9,050 23,850 11,150 26,359 - - 3850C - - 56,405 56,405 55,987 56,366 - - 55,077 56,213 55,132 56,606 55,806 57,401 - - - - - - - - 3850P - - 50 22,042 50 22,044 - - 850 21,436 2,700 20,539 4,600 19,630 - - - - - - - - 3900C - - 56,405 56,405 55,628 56,325 - - 54,823 56,167 54,841 56,543 55,568 57,361 56,352 58,284 58,273 60,340 60,112 62,271 - - 3900P - - 50 23,036 50 23,038 - - 950 22,350 3,000 21,327 5,000 20,333 6,800 21,878 10,250 25,299 12,550 27,785 - - 3950C - - 56,405 56,405 55,531 56,324 54,720 56,135 54,476 56,100 54,526 56,475 55,310 57,312 - - - - - - - - 3950P - - 50 24,033 50 24,033 550 23,489 1,100 23,259 3,300 22,119 5,400 21,037 - - - - - - - - 4000C - - 56,405 56,405 55,128 56,280 54,339 56,072 54,100 56,028 54,186 56,401 55,014 57,253 55,857 58,212 57,942 60,352 59,892 62,357 - - 4000P - - 50 25,029 100 25,010 650 24,434 1,250 24,168 3,600 22,914 5,850 21,740 7,850 23,438 11,550 26,740 14,100 29,200 - - 4050C - - 56,405 56,405 54,962 56,277 53,826 55,978 53,626 55,933 53,766 56,301 54,694 57,186 55,571 58,163 - - - - - - 4050P - - 50 26,026 150 25,988 800 25,364 1,450 25,067 4,000 23,692 6,300 22,443 8,400 24,215 - - - - - - 4100C - - 56,405 56,405 54,479 56,232 53,375 55,909 53,120 55,832 53,344 56,203 54,335 57,104 55,253 58,103 57,517 60,330 59,590 62,408 61,555 64,431 4100P - - 50 27,024 250 26,945 900 26,311 1,650 25,966 4,350 24,482 6,800 23,140 9,000 25,001 13,000 28,182 15,750 30,588 19,200 32,662 4150C 56,405 56,405 56,405 56,405 53,951 56,185 52,786 55,808 52,517 55,704 52,867 56,087 53,952 57,015 54,901 58,030 - - - - - - 4150P 50 28,001 50 28,021 300 27,923 1,100 27,225 1,950 26,834 4,900 25,226 7,550 23,791 9,650 25,792 - - - - - - 4200C 54,500 56,405 54,450 56,405 53,141 56,095 52,150 55,701 51,929 55,592 52,336 55,954 53,528 56,913 54,526 57,948 57,006 60,271 59,210 62,424 61,285 64,507 4200P 50 28,999 50 29,019 350 28,899 1,250 28,157 2,200 27,718 5,350 25,993 8,050 24,487 10,300 26,572 14,500 29,595 17,450 31,943 21,100 33,941 4250C 52,000 56,405 51,950 56,405 52,350 56,044 51,381 55,563 51,189 55,431 51,772 55,812 53,077 56,801 54,127 57,857 - - - - - - 4250P 50 29,996 50 30,016 450 29,857 1,450 29,071 2,450 28,604 5,700 26,791 8,600 25,178 10,950 27,343 - - - - - - 4300C 49,500 56,405 49,450 56,405 49,950 55,949 50,559 55,419 50,404 55,264 51,155 55,651 52,586 56,676 53,693 57,753 56,405 60,178 58,743 62,407 60,944 64,551 4300P 50 30,994 50 31,014 550 30,814 1,650 29,984 2,800 29,454 6,150 27,564 9,150 25,950 11,650 28,117 16,100 30,989 19,300 33,273 23,050 35,186 4350C 47,000 56,405 46,950 56,405 47,550 55,852 49,610 55,242 49,569 55,089 50,504 55,480 52,057 56,534 53,229 57,638 - - - - - - 4350P 50 31,991 50 32,011 650 31,772 1,900 30,881 3,100 30,324 6,650 28,325 9,750 26,763 12,700 28,936 - - - - - - 4400C 44,500 56,405 44,500 56,340 45,200 55,708 47,550 55,058 48,602 54,863 49,799 55,290 51,500 56,384 52,739 57,511 55,709 60,045 58,195 62,354 60,532 64,563 4400P 50 32,989 50 33,009 750 32,729 2,100 31,796 3,450 31,176 7,150 29,087 10,350 27,570 13,450 29,693 17,850 32,362 21,250 34,569 25,150 36,400 4450C 42,000 56,405 42,000 56,338 42,850 55,560 45,300 54,866 46,950 54,651 49,043 55,080 50,904 56,217 52,225 57,376 - - - - - - 4450P 50 33,986 50 34,006 900 33,667 2,350 32,692 3,750 32,047 7,650 29,851 11,050 28,391 14,150 30,437 - - - - - - 4500C 39,500 56,405 39,500 56,338 40,500 55,409 43,150 54,611 44,900 54,387 48,252 54,859 50,280 56,040 51,674 57,223 54,930 59,875 57,573 62,266 60,054 64,544 4500P 50 34,984 50 35,004 1,100 34,585 2,650 33,569 4,150 32,881 8,150 30,619 11,700 29,197 14,900 31,180 19,650 33,704 23,300 35,830 27,300 37,580 4550C 37,000 56,405 37,050 56,273 38,250 55,167 41,000 54,346 42,850 54,112 47,411 54,617 49,619 55,848 51,099 57,060 - - - - - - 4550P 50 35,981 50 36,001 1,300 35,503 2,950 34,447 4,550 33,716 8,750 31,353 12,450 30,011 15,700 31,922 - - - - - - 4600C 34,500 56,405 34,550 56,273 35,950 54,962 38,900 54,043 40,850 53,806 46,534 54,365 48,929 55,645 50,500 56,888 54,064 59,666 56,877 62,145 59,512 64,495 4600P 50 36,979 100 36,979 1,550 36,400 3,350 35,284 5,000 34,532 9,450 32,054 13,150 30,814 16,600 32,662 21,600 35,017 25,400 37,056 29,550 38,726 4650C 32,000 56,405 32,100 56,207 33,750 54,665 36,800 53,732 38,900 53,469 45,604 54,080 48,204 55,426 49,872 56,703 - - - - - - 4650P 50 37,976 150 37,956 1,800 37,298 3,750 36,121 5,550 35,308 10,200 32,737 14,000 31,622 17,450 33,390 - - - - - - 4700C 29,500 56,405 29,650 56,141 31,600 54,321 34,800 53,352 37,000 53,098 43,950 53,785 47,449 55,189 49,220 56,502 53,117 59,421 56,111 61,988 58,908 64,417 4700P 50 38,974 200 38,934 2,100 38,176 4,200 36,939 6,100 36,085 10,950 33,421 14,800 32,417 18,350 34,114 23,600 36,298 27,650 38,244 31,757 39,837 4750C 27,000 56,405 27,200 56,075 29,450 53,968 32,800 52,961 35,100 52,717 42,200 53,476 46,663 54,943 48,545 56,292 - - - - - - 4750P 50 39,971 300 39,892 2,400 39,054 4,700 37,737 6,700 36,842 11,700 34,106 15,650 33,208 19,200 34,832 - - - - - - 4800C 24,550 56,338 24,800 55,943 27,350 53,564 30,850 52,532 33,250 52,300 40,550 53,136 45,849 54,678 47,846 56,068 52,094 59,135 55,282 61,798 58,247 64,308 4800P 50 40,969 400 40,849 2,850 39,872 5,250 38,515 7,350 37,580 12,500 34,772 16,550 33,992 20,300 35,533 25,750 37,543 30,000 39,391 33,446 40,910 4850C 22,050 56,338 22,450 55,745 25,350 53,068 28,950 52,060 31,500 51,832 38,900 52,783 45,009 54,399 47,124 55,836 - - - - - - 4850P 50 41,966 500 41,807 3,300 40,690 5,850 39,273 8,050 38,297 13,400 35,403 17,400 34,770 21,200 36,238 - - - - - - 4900C 19,600 56,272 20,100 55,547 23,400 52,521 27,150 51,521 29,750 51,348 37,300 52,408 43,800 54,108 46,383 55,588 51,000 58,813 54,394 61,577 57,534 64,171 4900P 100 42,944 600 42,764 3,800 41,488 6,500 40,011 8,800 38,995 14,150 36,090 18,400 35,534 22,150 36,934 27,950 38,753 32,204 40,505 35,100 41,950 4950C 17,150 56,205 17,800 55,282 21,500 51,921 25,350 50,968 28,050 50,831 35,750 52,012 42,300 53,799 45,626 55,328 - - - - - - 4950P 150 43,921 850 43,662 4,400 42,246 7,150 40,749 9,550 39,693 15,150 36,682 19,400 36,290 23,250 37,611 - - - - - - 5000C 14,750 56,072 15,450 55,083 19,550 51,343 23,000 50,669 26,100 50,381 33,700 51,682 40,250 53,531 44,839 55,059 49,843 58,454 53,455 61,323 56,772 64,006 5000P 250 44,879 1,100 44,560 5,050 42,984 7,900 41,448 10,450 40,330 16,100 37,294 20,400 37,037 24,300 38,285 30,300 39,921 33,929 41,573 36,727 42,953 5100C 10,000 55,740 11,150 54,157 16,100 49,793 19,800 49,251 23,050 49,132 30,950 50,756 37,450 52,830 42,350 54,480 - - - - - - 5100P 550 46,754 1,900 46,236 6,550 44,380 9,700 42,724 12,400 41,547 18,200 38,442 22,650 38,480 26,650 39,580 - - - - - - 5200C 5,750 54,742 7,500 52,376 13,050 47,883 16,900 47,621 20,250 47,737 28,250 49,771 34,800 52,069 39,750 53,855 47,350 57,628 51,439 60,727 55,120 63,596 5200P 1,300 48,691 3,150 47,732 8,450 45,617 11,800 43,882 14,550 42,685 20,500 39,659 25,000 39,872 29,050 40,836 34,146 42,150 37,261 43,596 39,874 44,851 5300C 2,550 52,348 4,650 49,555 10,450 46,375 14,350 45,778 17,750 46,196 25,750 48,705 32,300 51,251 37,350 53,184 - - - - - - 5300P 3,050 53,013 5,200 50,232 10,850 46,655 14,300 44,879 17,000 43,702 23,050 41,188 27,500 41,202 31,700 42,018 - - - - - - 5400C 900 48,211 2,650 47,492 8,250 45,258 12,100 44,133 15,450 44,545 23,400 47,572 29,950 50,380 35,000 52,469 44,450 56,664 49,280 60,018 53,326 63,088 5400P 6,400 55,208 8,250 52,818 13,700 47,512 17,050 45,777 19,750 44,600 25,650 42,665 30,150 42,466 34,119 43,169 37,536 44,205 40,428 45,462 42,847 46,608 5500C 250 46,475 1,450 45,976 6,450 43,983 10,150 42,924 13,450 42,786 21,250 46,374 27,800 49,460 32,850 51,717 - - - - - - 5500P 10,700 56,139 12,000 54,478 16,900 49,091 20,050 46,575 22,700 45,418 28,650 43,977 32,950 43,663 35,988 44,259 - - - - - - 5600C 100 44,540 750 44,261 5,050 42,546 8,550 41,581 11,600 40,949 19,300 45,122 25,750 48,495 30,750 50,924 40,350 55,582 47,030 59,210 51,428 62,490 5600P 15,550 56,338 16,300 55,407 20,700 50,492 23,350 47,951 26,200 46,694 31,700 45,229 35,628 44,676 37,823 45,247 40,769 46,056 43,392 47,168 45,624 48,227 5700C 50 42,565 400 42,405 3,900 41,013 7,150 40,164 10,050 39,261 17,500 43,826 23,800 47,491 28,850 50,103 - - - - - - 5700P 20,500 56,405 20,900 55,939 24,600 51,752 26,900 49,344 29,650 47,997 35,000 46,350 37,533 45,866 39,578 46,206 - - - - - - 5800C 50 40,570 200 40,490 3,000 39,379 5,950 38,677 8,700 37,883 15,850 42,493 22,050 46,458 27,100 49,257 36,650 54,398 44,050 58,311 49,432 61,806 5800P 25,500 56,405 25,700 56,205 28,650 52,836 30,700 50,512 33,250 49,170 38,097 47,415 39,419 46,841 41,259 47,109 43,759 47,721 46,129 48,725 48,195 49,727 5900C 50 38,575 100 38,535 2,300 37,672 4,950 37,125 7,550 36,451 14,350 41,135 20,450 45,402 25,350 48,377 - - - - - - 5900P 30,500 56,405 30,600 56,338 32,950 53,645 34,650 51,532 37,050 50,187 40,168 48,366 41,215 47,753 42,861 47,958 - - - - - - 6000C 50 36,580 50 36,560 1,800 35,890 4,100 35,528 6,500 34,997 13,000 39,764 18,900 44,315 23,800 47,486 33,250 53,126 40,600 57,330 47,397 61,049 6000P 35,500 56,405 35,600 56,338 37,350 54,334 38,750 52,407 41,000 51,078 42,106 49,243 42,912 48,606 44,378 48,753 46,479 49,224 48,628 50,148 50,549 51,094 6100C 50 34,585 50 34,565 1,350 34,094 3,450 33,883 5,600 33,517 11,800 38,395 17,500 43,219 22,250 46,563 - - - - - - 6100P 40,500 56,405 40,550 56,405 41,950 54,801 43,000 53,138 43,751 51,843 43,908 50,049 44,507 49,397 45,805 49,495 - - - - - - 6200C 50 32,590 50 32,570 1,050 32,256 2,850 32,235 4,850 32,019 10,650 37,005 16,200 42,113 20,850 45,633 30,150 51,783 37,400 56,280 44,450 60,229 6200P 45,500 56,405 45,550 56,405 46,600 55,204 46,373 53,726 45,761 52,520 45,548 50,762 45,980 50,113 47,136 50,184 48,916 50,569 50,885 51,440 52,683 52,340 6300C 50 30,595 50 30,576 800 30,414 2,350 30,579 4,150 30,526 9,600 35,614 14,950 40,985 19,550 44,695 - - - - - - 6300P 50,500 56,405 50,550 56,405 50,111 55,494 48,320 54,216 47,538 53,108 47,060 51,428 47,353 50,786 48,385 50,836 - - - - - - 6400C 50 28,601 50 28,589 600 28,572 1,950 28,926 3,600 29,035 8,700 34,262 13,800 39,854 18,350 43,755 27,350 50,384 34,500 55,175 41,450 59,348 6400P 55,500 56,405 55,550 56,405 51,760 55,724 50,023 54,649 49,134 53,644 48,426 52,026 48,631 51,419 49,553 51,452 51,062 51,762 52,890 52,594 54,603 53,479 6500C 50 26,613 50 26,618 450 26,740 1,600 27,286 3,100 27,560 7,900 32,937 12,850 38,769 17,150 42,788 - - - - - - 6500P 56,405 56,405 56,405 56,405 53,031 55,897 51,405 54,988 50,442 54,063 49,644 52,558 49,776 51,977 50,609 52,003 - - - - - - 6600C 50 24,639 50 24,679 350 24,938 1,300 25,665 2,650 26,105 7,200 31,657 12,000 37,709 16,200 41,877 24,800 48,940 31,800 54,017 38,700 58,424 6600P 56,405 56,405 56,405 56,405 53,931 56,012 52,558 55,276 51,577 54,434 50,714 53,027 50,824 52,499 51,598 52,532 52,931 52,819 54,660 53,636 56,304 54,504 6700C - - 50 22,794 - - - - 2,300 24,687 6,550 30,394 11,050 36,578 - - - - - - - - 6700P - - 56,405 56,405 - - - - 52,546 54,758 51,669 53,455 51,782 52,983 - - - - - - - - 6800C - - 50 20,984 - - - - 2,000 23,309 5,900 29,107 10,350 35,557 14,200 39,955 22,500 47,469 29,300 52,818 - - 6800P - - 56,405 56,405 - - - - 53,298 55,004 52,516 53,843 52,626 53,414 53,291 53,447 54,530 53,746 56,205 54,571 - - 6900C - - 50 19,269 - - - - 1,750 21,982 5,350 27,887 9,450 34,396 - - - - - - - - 6900P - - 56,405 56,405 - - - - 53,971 55,242 53,227 54,173 53,384 53,810 - - - - - - - - 7000C - - 50 17,661 - - - - 1,500 20,674 4,900 26,754 8,750 33,333 12,500 38,073 20,400 45,972 27,050 51,598 - - 7000P - - 56,405 56,405 - - - - 54,514 55,439 53,878 54,490 54,061 54,174 54,684 54,236 55,883 54,561 57,523 55,391 - - 7100C - - 50 16,168 - - - - 1,300 19,428 4,450 25,610 8,150 32,322 - - - - - - - - 7100P - - 56,405 56,405 - - - - 54,934 55,595 54,403 54,749 54,636 54,488 - - - - - - - - 7200C - - 50 14,796 - - - - 1,100 18,195 4,050 24,511 7,550 31,297 10,650 35,996 18,550 44,485 24,950 50,348 - - 7200P - - 56,405 56,405 - - - - 55,306 55,746 54,881 54,998 55,159 54,789 55,781 54,890 56,995 55,260 58,649 56,127 - - 7300C - - 50 13,540 - - - - 950 17,041 3,650 23,396 6,800 30,111 - - - - - - - - 7300P - - 56,405 56,405 - - - - 55,579 55,858 55,278 55,214 55,591 55,042 - - - - - - - - 7400C - - 50 12,399 - - - - 800 15,900 3,350 22,414 6,250 29,072 9,300 34,118 16,800 42,969 23,000 49,077 - - 7400P - - 56,405 56,405 - - - - 55,761 55,935 55,605 55,401 55,979 55,285 56,627 55,434 57,924 55,883 59,595 56,780 - - 7500C - - 50 11,364 - - - - 650 14,752 - - - - - - - - - - - - 7500P - - 56,405 56,405 - - - - 55,973 56,040 - - - - - - - - - - - - 7600C - - 50 10,429 - - - - 550 13,721 2,700 20,325 - - 8,100 32,269 15,300 41,501 21,250 47,810 - - 7600P - - 56,405 56,405 - - - - 56,107 56,110 56,075 55,687 - - 57,269 55,887 58,646 56,399 60,366 57,345 - - 7700C - - 50 9,585 - - - - 500 12,854 - - - - - - - - - - - - 7700P - - 56,405 56,405 - - - - 56,179 56,147 - - - - - - - - - - - - 7800C - - 50 8,824 - - - - 400 11,840 2,200 18,441 - - 7,050 30,470 13,900 40,025 19,650 46,547 - - 7800P - - 56,405 56,405 - - - - 56,280 56,211 56,413 55,927 - - 57,732 56,259 59,222 56,853 60,987 57,839 - - 7900C - - 50 8,138 - - - - 350 11,017 - - - - - - - - - - - - 7900P - - 56,405 56,405 - - - - 56,329 56,244 - - - - - - - - - - - - 8000C - - 50 7,521 - - - - 300 10,211 1,800 16,723 - - 6,100 28,692 12,600 38,548 18,150 45,274 - - 8000P - - 56,405 56,405 - - - - 56,370 56,276 56,624 56,107 - - 58,055 56,567 59,667 57,247 61,481 58,272 - - 8200C - - - - - - - - - - - - - - 5,300 27,008 11,450 37,114 16,800 44,021 - - 8200P - - - - - - - - - - - - - - 58,252 56,806 59,986 57,573 61,855 58,643 - - 8400C - - - - - - - - - - - - - - 4,650 25,457 10,450 35,741 15,500 42,748 - - 8400P - - - - - - - - - - - - - - 58,349 56,983 60,201 57,837 62,136 58,972 - - 8600C - - - - - - - - - - - - - - 4,050 23,928 9,500 34,364 14,350 41,515 - - 8600P - - - - - - - - - - - - - - 58,383 57,126 60,338 58,066 62,322 59,244 - - 8800C - - - - - - - - - - - - - - 3,500 22,421 8,650 33,030 13,300 40,306 - - 8800P - - - - - - - - - - - - - - 58,359 57,236 60,404 58,251 62,434 59,473 - - 9000C - - - - - - - - - - 700 10,252 - - 3,050 21,039 7,900 31,755 12,350 39,129 - - 9000P - - - - - - - - - - 56,810 56,495 - - 58,297 57,311 60,415 58,397 62,484 59,662 - - 9200C - - - - - - - - - - - - - - 2,650 19,710 7,200 30,495 11,450 37,956 - - 9200P - - - - - - - - - - - - - - 58,208 57,360 60,382 58,514 62,482 59,822 - - 9400C - - - - - - - - - - - - - - 2,300 18,445 6,600 29,317 10,600 36,789 - - 9400P - - - - - - - - - - - - - - 58,101 57,389 60,314 58,602 62,434 59,953 - - 9600C - - - - - - - - - - - - - - 2,000 17,260 6,050 28,173 9,850 35,675 - - 9600P - - - - - - - - - - - - - - 57,982 57,402 60,221 58,667 62,351 60,054 - - 9800C - - - - - - - - - - - - - - 1,750 16,172 5,500 27,000 9,150 34,580 - - 9800P - - - - - - - - - - - - - - 57,865 57,401 60,098 58,716 62,240 60,133 - - 10000C - - - - - - - - - - 300 6,385 - - 1,550 15,205 5,050 25,938 8,500 33,506 - - 10000P - - - - - - - - - - 56,660 56,546 - - 57,757 57,390 59,971 58,744 62,103 60,191 - - 11000C - - - - - - - - - - 100 3,604 - - - - - - - - - - 11000P - - - - - - - - - - 56,513 56,511 - - - - - - - - - -

Back to Top
ICB (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
JDC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597

Back to Top
JDH (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
KDS (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
KSO (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
KST (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
LAU (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
LNI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
LNK (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LRA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
LRC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
LRN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796

Back to Top
LRP (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
LRS (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951

Back to Top
LRZ (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
LUA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
LUC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610

Back to Top
LUS (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUZ (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181

Back to Top
MAC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
MAK (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MAN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MBI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,701 12,701 12,701 12,701 12,701 12,701 12,701 12,701

Back to Top
MCA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
MCH (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 3900C 12,674 12,674 - - - - 12,674 12,674 3900P 10 633 - - - - 10 633 4000C 12,674 12,674 - - - - 12,674 12,674 4000P 10 633 - - - - 10 633 4100C 12,674 12,674 - - - - 12,674 12,674 4100P 10 633 - - - - 10 633 4200C 12,674 12,674 - - - - 12,674 12,674 4200P 10 633 - - - - 10 633 4300C 12,674 12,674 - - - - 12,682 12,688 4300P 10 633 - - - - 10 633 4400C 12,674 12,674 - - - - 12,682 12,688 4400P 10 633 - - - - 10 633 4500C 12,674 12,674 - - - - 12,682 12,688 4500P 10 633 - - - - 10 633 4600C 12,674 12,674 - - - - 12,682 12,689 4600P 10 633 - - - - 10 633 4700C 12,674 12,674 - - - - 12,688 12,694 4700P 10 633 - - - - 10 633 4750C 12,674 12,674 - - 12,674 12,674 - - 4750P 10 633 - - 10 633 - - 4800C 12,674 12,674 - - 12,674 12,674 12,688 12,696 4800P 10 633 - - 10 633 10 633 4850C 12,674 12,674 - - 12,674 12,674 - - 4850P 10 633 - - 10 633 - - 4900C 12,674 12,674 - - 12,674 12,674 12,692 12,700 4900P 10 633 - - 10 633 20 633 4950C 12,674 12,674 - - 12,674 12,674 - - 4950P 10 633 - - 10 633 - - 5000C 12,674 12,674 - - 12,674 12,674 12,692 12,701 5000P 10 633 - - 10 633 30 655 5100C 12,674 12,674 - - 12,674 12,674 - - 5100P 10 633 - - 10 633 - - 5200C 12,674 12,674 - - 12,674 12,674 12,697 12,708 5200P 10 633 - - 10 666 50 881 5300C 12,674 12,674 - - 12,674 12,677 - - 5300P 10 665 - - 10 746 - - 5400C 12,674 12,674 - - 12,674 12,677 12,700 12,714 5400P 10 751 - - 10 836 80 1,150 5500C 12,674 12,674 - - 12,674 12,677 12,698 12,717 5500P 10 849 - - 10 938 100 1,303 5600C 12,674 12,674 - - 12,674 12,677 12,697 12,720 5600P 10 961 - - 10 1,054 120 1,457 5700C 12,674 12,674 - - 12,670 12,676 12,693 12,720 5700P 10 1,089 - - 10 1,185 140 1,617 5800C 12,674 12,674 12,674 12,674 12,664 12,674 12,686 12,721 5800P 10 1,234 10 1,310 20 1,432 170 1,798 5900C 12,674 12,674 12,674 12,674 12,661 12,674 12,677 12,720 5900P 10 1,397 10 1,474 30 1,658 200 1,984 6000C 12,674 12,674 12,674 12,674 12,653 12,672 12,662 12,717 6000P 10 1,581 10 1,659 40 1,884 240 2,186 6100C 12,674 12,674 12,674 12,674 12,641 12,669 12,644 12,713 6100P 10 1,788 10 1,865 50 2,116 280 2,392 6200C 12,674 12,674 12,674 12,674 12,620 12,662 12,619 12,706 6200P 10 2,018 10 2,096 70 2,383 330 2,612 6300C 12,674 12,674 12,674 12,674 12,593 12,656 12,585 12,697 6300P 10 2,274 10 2,350 90 2,650 390 2,843 6400C 12,674 12,674 12,636 12,666 12,563 12,646 12,545 12,685 6400P 10 2,553 10 2,628 110 2,923 450 3,077 6500C 12,674 12,674 12,631 12,666 12,517 12,635 12,496 12,670 6500P 10 2,858 10 2,929 140 3,215 520 3,321 6600C 12,674 12,674 12,624 12,666 12,467 12,620 12,430 12,649 6600P 10 3,186 10 3,255 170 3,512 610 3,575 6700C 12,674 12,674 12,575 12,657 12,396 12,601 12,357 12,627 6700P 10 3,535 20 3,626 210 3,821 700 3,831 6800C 12,674 12,674 12,560 12,657 12,318 12,581 12,269 12,599 6800P 10 3,900 30 3,992 250 4,136 800 4,095 6900C 12,674 12,674 12,496 12,648 12,206 12,549 12,166 12,565 6900P 10 4,279 40 4,362 320 4,462 910 4,362 7000C 12,674 12,674 12,383 12,631 12,083 12,517 12,044 12,524 7000P 10 4,668 50 4,737 390 4,789 1,040 4,633 7100C 12,674 12,674 12,295 12,620 11,922 12,472 11,906 12,478 7100P 10 5,061 70 5,116 460 5,119 1,210 4,906 7200C 12,674 12,674 12,152 12,601 11,735 12,422 11,749 12,424 7200P 10 5,458 90 5,499 550 5,451 1,370 5,180 7300C 12,674 12,674 11,951 12,572 11,521 12,362 11,569 12,363 7300P 10 5,857 120 5,881 660 5,781 1,520 5,458 7400C 12,674 12,674 11,692 12,533 11,269 12,291 11,367 12,293 7400P 10 6,256 150 6,264 780 6,112 1,690 5,737 7500C 11,910 12,661 11,400 12,494 10,979 12,206 11,146 12,214 7500P 10 6,655 200 6,642 920 6,439 1,880 6,016 7600C 10,910 12,661 11,000 12,435 10,657 12,113 10,902 12,126 7600P 10 7,054 260 7,015 1,070 6,765 2,070 6,297 7700C 9,920 12,648 10,080 12,357 10,291 12,000 10,633 12,029 7700P 20 7,449 340 7,381 1,230 7,088 2,290 6,575 7800C 8,930 12,635 9,170 12,266 9,895 11,878 10,342 11,922 7800P 30 7,844 430 7,744 1,400 7,412 2,550 6,845 7900C 7,940 12,621 8,280 12,156 9,310 11,733 10,029 11,802 7900P 50 8,235 520 8,107 1,600 7,725 2,810 7,115 8000C 6,970 12,583 7,420 12,016 8,560 11,572 9,695 11,672 8000P 70 8,626 650 8,454 1,840 8,025 3,100 7,378 8100C 6,010 12,529 6,600 11,838 7,830 11,395 9,341 11,531 8100P 110 9,009 820 8,785 2,110 8,312 3,420 7,634 8200C 5,030 12,503 5,700 11,715 7,020 11,239 8,920 11,404 8200P 170 9,384 1,020 9,105 2,410 8,590 3,760 7,884 8300C 4,110 12,396 4,950 11,464 6,360 11,016 8,300 11,235 8300P 250 9,751 1,260 9,408 2,760 8,848 4,160 8,134 8400C 3,260 12,200 4,250 11,166 5,730 10,771 7,710 11,052 8400P 390 10,094 1,540 9,695 3,130 9,098 4,560 8,442 8500C 2,450 11,948 3,620 10,807 5,190 10,489 7,180 10,852 8500P 590 10,413 1,910 9,947 3,530 9,337 5,000 8,742 8600C 1,750 11,555 3,040 10,493 4,670 10,194 6,610 10,649 8600P 880 10,697 2,300 10,190 4,020 9,541 5,470 9,029 8700C 1,190 10,979 2,520 10,302 4,160 9,887 6,130 10,427 8700P 1,310 11,073 2,790 10,393 4,520 9,739 5,980 9,304 8800C 780 10,657 2,080 10,078 3,710 9,556 5,640 10,198 8800P 1,890 11,628 3,360 10,565 5,060 9,923 6,510 9,569 8900C 500 10,370 1,700 9,831 3,300 9,211 5,220 9,957 8900P 2,610 11,997 3,980 10,762 5,660 10,102 7,050 9,826 9000C 310 10,046 1,390 9,556 2,920 8,953 4,810 9,709 9000P 3,410 12,263 4,660 11,106 6,290 10,387 7,557 10,062 9100C 180 9,699 1,140 9,258 2,590 8,698 4,430 9,453 9100P 4,290 12,422 5,400 11,391 6,950 10,650 7,961 10,286 9200C 100 9,332 920 8,946 2,290 8,434 4,070 9,192 9200P 5,220 12,515 6,180 11,634 7,640 10,892 8,352 10,496 9300C 60 8,949 740 8,621 2,020 8,162 3,750 8,928 9300P 6,160 12,595 7,010 11,825 8,420 11,077 8,727 10,677 9400C 40 8,558 590 8,284 1,780 7,882 3,430 8,655 9400P 7,130 12,635 7,860 11,992 8,964 11,269 9,086 10,860 9500C 20 8,167 470 7,936 1,570 7,595 3,150 8,384 9500P 8,120 12,648 8,740 12,126 9,399 11,443 9,428 11,031 9600C 10 7,772 380 7,578 1,380 7,305 2,930 8,123 9600P 9,110 12,661 9,640 12,238 9,804 11,601 9,751 11,189 9700C 10 7,373 300 7,217 1,210 7,014 2,650 7,839 9700P 10,100 12,674 10,560 12,329 10,173 11,737 10,056 11,336 9800C 10 6,974 240 6,853 1,060 6,720 2,440 7,573 9800P 11,100 12,674 10,997 12,406 10,513 11,863 10,340 11,471 9900C 10 6,575 190 6,489 930 6,427 2,230 7,300 9900P 12,100 12,674 11,344 12,463 10,819 11,973 10,602 11,594 10000C 10 6,179 150 6,124 820 6,136 2,050 7,038 10000P 12,674 12,674 11,632 12,508 11,089 12,069 10,848 11,709 10100C 10 5,784 120 5,764 720 5,848 1,870 6,771 10100P 12,674 12,674 11,895 12,552 11,332 12,156 11,072 11,813 10200C 10 5,395 90 5,405 630 5,563 1,750 6,538 10200P 12,674 12,674 12,063 12,575 11,540 12,226 11,278 11,910 10300C 10 5,015 70 5,054 560 5,288 1,590 6,276 10300P 12,674 12,674 12,210 12,597 11,721 12,289 11,461 11,995 10400C 10 4,648 60 4,717 490 5,015 1,450 6,023 10400P 12,674 12,674 12,346 12,620 11,888 12,350 11,634 12,079 10500C 10 4,297 50 4,391 420 4,744 1,320 5,773 10500P 12,674 12,674 12,424 12,631 12,021 12,396 11,786 12,150 10600C 10 3,963 40 4,073 350 4,471 1,200 5,530 10600P 12,674 12,674 12,495 12,642 12,145 12,442 11,922 12,216 10700C 10 3,650 30 3,758 310 4,222 1,060 5,257 10700P 12,674 12,674 12,559 12,653 12,233 12,472 12,037 12,270 10800C 10 3,358 - - 260 3,967 960 5,022 10800P 12,674 12,674 - - 12,326 12,508 12,144 12,322 10900C 10 3,088 - - 230 3,735 860 4,780 10900P 12,674 12,674 - - 12,387 12,531 12,242 12,374 11000C 10 2,839 - - 200 3,508 780 4,561 11000P 12,674 12,674 - - 12,443 12,553 12,322 12,415 11100C 10 2,612 - - 170 3,283 710 4,354 11100P 12,674 12,674 - - 12,494 12,573 12,390 12,450 11200C - - - - - - 640 4,142 11200P - - - - - - 12,451 12,484 11400C - - - - - - 520 3,743 11400P - - - - - - 12,548 12,540 11600C - - - - - - 420 3,370 11600P - - - - - - 12,619 12,584 11800C - - - - - - 340 3,029 11800P - - - - - - 12,665 12,617 12000C - - - - - - 270 2,701 12000P - - - - - - 12,697 12,644 12200C - - - - - - 220 2,424 12200P - - - - - - 12,713 12,661 12400C - - - - - - 180 2,175 12400P - - - - - - 12,722 12,673 12600C - - - - - - 140 1,917 12600P - - - - - - 12,726 12,684 12800C - - - - - - 110 1,693 12800P - - - - - - 12,726 12,690 13000C - - - - - - 90 1,513 13000P - - - - - - 12,724 12,693 13200C - - - - - - 70 1,327 13200P - - - - - - 12,718 12,696 13400C - - - - - - 60 1,204 13400P - - - - - - 12,714 12,696 13600C - - - - - - 50 1,081 13600P - - - - - - 12,710 12,696 13800C - - - - - - 40 956 13800P - - - - - - 12,706 12,696 14000C - - - - - - 30 824 14000P - - - - - - 12,700 12,694 14200C - - - - - - 20 679 14200P - - - - - - 12,693 12,692 14400C - - - - - - 10 633 14400P - - - - - - 12,693 12,692 14600C - - - - - - 10 633 14600P - - - - - - 12,685 12,688 14800C - - - - - - 10 633 14800P - - - - - - 12,685 12,688

Back to Top
MCS (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
MEE (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MEI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MEL (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MET (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
MGN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MHI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 32,585 32,585 32,585 32,585 32,585 32,585 32,585 32,585 10000C - - - - - - 32,585 32,585 10000P - - - - - - 10 1,630 10100C - - - - - - 32,585 32,585 10100P - - - - - - 10 1,630 10200C - - - - - - 32,585 32,585 10200P - - - - - - 10 1,630 10300C - - - - - - 32,585 32,585 10300P - - - - - - 10 1,630 10400C - - - - - - 32,585 32,585 10400P - - - - - - 10 1,630 10500C - - - - - - 32,585 32,585 10500P - - - - - - 10 1,630 10600C - - - - - - 32,585 32,585 10600P - - - - - - 10 1,630 10700C - - - - - - 32,585 32,585 10700P - - - - - - 10 1,630 10800C - - - - - - 32,585 32,585 10800P - - - - - - 10 1,630 10900C - - - - - - 32,585 32,585 10900P - - - - - - 10 1,630 11000C - - - - - - 32,585 32,585 11000P - - - - - - 10 1,630 11100C - - - - - - 32,585 32,585 11100P - - - - - - 10 1,630 11200C - - - - - - 32,585 32,585 11200P - - - - - - 10 1,630 11300C - - - - - - 32,585 32,585 11300P - - - - - - 10 1,630 11400C - - - - - - 32,585 32,585 11400P - - - - - - 10 1,630 11500C - - - - - - 32,585 32,585 11500P - - - - - - 10 1,630 11600C - - - - - - 32,598 32,611 11600P - - - - - - 10 1,630 11800C - - - - - - 32,598 32,611 11800P - - - - - - 10 1,630 12000C 32,585 32,585 - - - - 32,598 32,611 12000P 10 1,630 - - - - 10 1,630 12200C 32,585 32,585 - - - - 32,598 32,611 12200P 10 1,630 - - - - 10 1,630 12400C 32,585 32,585 - - - - 32,598 32,611 12400P 10 1,630 - - - - 10 1,630 12600C 32,585 32,585 - - - - 32,598 32,624 12600P 10 1,630 - - - - 10 1,630 12800C 32,585 32,585 - - - - 32,598 32,624 12800P 10 1,630 - - - - 10 1,630 13000C 32,585 32,585 - - - - 32,598 32,624 13000P 10 1,630 - - - - 10 1,630 13200C 32,585 32,585 - - - - 32,611 32,638 13200P 10 1,630 - - - - 20 1,630 13300C 32,585 32,585 - - - - - - 13300P 10 1,630 - - - - - - 13400C 32,585 32,585 - - - - 32,624 32,638 13400P 10 1,630 - - - - 30 1,630 13500C 32,585 32,585 - - - - - - 13500P 10 1,630 - - - - - - 13600C 32,585 32,585 - - 32,585 32,585 32,624 32,638 13600P 10 1,630 - - 10 1,630 40 1,630 13700C 32,585 32,585 - - 32,585 32,585 - - 13700P 10 1,630 - - 10 1,630 - - 13800C 32,585 32,585 - - 32,585 32,585 32,624 32,651 13800P 10 1,630 - - 10 1,630 50 1,630 13900C 32,585 32,585 - - 32,585 32,598 - - 13900P 10 1,630 - - 10 1,630 - - 14000C 32,585 32,585 - - 32,585 32,598 32,624 32,664 14000P 10 1,630 - - 10 1,630 60 1,630 14100C 32,585 32,585 - - 32,585 32,598 - - 14100P 10 1,630 - - 10 1,630 - - 14200C 32,585 32,585 - - 32,585 32,598 32,638 32,664 14200P 10 1,630 - - 10 1,630 70 1,630 14300C 32,585 32,585 - - 32,585 32,598 - - 14300P 10 1,630 - - 10 1,630 - - 14400C 32,585 32,585 - - 32,585 32,598 32,651 32,678 14400P 10 1,630 - - 10 1,630 90 1,782 14500C 32,585 32,585 - - 32,585 32,598 - - 14500P 10 1,630 - - 10 1,630 - - 14600C 32,585 32,585 - - 32,585 32,598 32,651 32,678 14600P 10 1,630 - - 10 1,630 100 1,955 14700C 32,585 32,585 - - 32,585 32,598 - - 14700P 10 1,630 - - 10 1,630 - - 14800C 32,585 32,585 - - 32,585 32,598 32,664 32,691 14800P 10 1,630 - - 10 1,630 120 2,167 14900C 32,585 32,585 - - 32,598 32,598 - - 14900P 10 1,630 - - 10 1,630 - - 15000C 32,585 32,585 - - 32,598 32,598 32,664 32,704 15000P 10 1,630 - - 10 1,630 140 2,394 15100C 32,585 32,585 - - 32,598 32,598 32,664 32,704 15100P 10 1,630 - - 10 1,630 150 2,513 15200C 32,585 32,585 - - 32,598 32,598 32,678 32,718 15200P 10 1,630 - - 10 1,649 170 2,660 15300C 32,585 32,585 - - 32,598 32,598 32,678 32,718 15300P 10 1,630 - - 10 1,742 180 2,779 15400C 32,585 32,585 - - 32,598 32,598 32,678 32,718 15400P 10 1,630 - - 10 1,822 190 2,899 15500C 32,585 32,585 - - 32,598 32,598 32,678 32,731 15500P 10 1,702 - - 10 1,915 210 3,059 15600C 32,585 32,585 - - 32,598 32,598 32,678 32,731 15600P 10 1,795 - - 10 2,008 220 3,178 15700C 32,585 32,585 - - 32,585 32,598 32,691 32,731 15700P 10 1,888 - - 10 2,114 240 3,338 15800C 32,585 32,585 32,585 32,585 32,585 32,598 32,691 32,744 15800P 10 1,995 10 2,141 10 2,221 260 3,484 15900C 32,585 32,585 32,585 32,585 32,585 32,598 32,691 32,744 15900P 10 2,101 10 2,247 20 2,540 280 3,644 16000C 32,585 32,585 32,585 32,585 32,585 32,598 32,691 32,744 16000P 10 2,207 10 2,367 30 2,806 300 3,803 16100C 32,585 32,585 32,585 32,585 32,585 32,598 32,691 32,744 16100P 10 2,327 10 2,487 40 3,032 320 3,963 16200C 32,585 32,585 32,585 32,585 32,585 32,598 32,691 32,757 16200P 10 2,460 10 2,620 50 3,258 340 4,123 16300C 32,585 32,585 32,585 32,585 32,585 32,598 32,691 32,757 16300P 10 2,593 10 2,753 60 3,458 370 4,295 16400C 32,585 32,585 32,585 32,585 32,585 32,598 32,691 32,757 16400P 10 2,739 10 2,899 70 3,670 400 4,482 16500C 32,585 32,585 32,585 32,585 32,571 32,598 32,691 32,757 16500P 10 2,886 10 3,045 80 3,883 420 4,641 16600C 32,585 32,585 32,585 32,585 32,571 32,598 32,678 32,757 16600P 10 3,032 10 3,192 90 4,083 450 4,827 16700C 32,585 32,585 32,585 32,585 32,558 32,598 32,678 32,757 16700P 10 3,205 10 3,364 100 4,282 480 5,014 16800C 32,585 32,585 32,585 32,585 32,558 32,598 32,664 32,771 16800P 10 3,378 10 3,537 110 4,495 520 5,213 16900C 32,585 32,585 32,585 32,585 32,545 32,585 32,664 32,771 16900P 10 3,551 10 3,710 120 4,708 550 5,413 17000C 32,585 32,585 32,585 32,585 32,545 32,585 32,651 32,771 17000P 10 3,750 10 3,896 130 4,921 590 5,612 17100C 32,585 32,585 32,558 32,585 32,531 32,585 32,638 32,771 17100P 10 3,936 10 4,096 140 5,133 630 5,812 17200C 32,585 32,585 32,558 32,585 32,518 32,585 32,624 32,757 17200P 10 4,149 10 4,309 150 5,359 670 6,024 17300C 32,585 32,585 32,558 32,585 32,505 32,585 32,611 32,757 17300P 10 4,375 10 4,522 170 5,612 710 6,224 17400C 32,585 32,585 32,558 32,585 32,491 32,571 32,598 32,757 17400P 10 4,601 10 4,748 180 5,838 760 6,450 17500C 32,585 32,585 32,558 32,585 32,478 32,571 32,585 32,757 17500P 10 4,841 10 4,987 200 6,091 810 6,663 17600C 32,585 32,585 32,558 32,585 32,465 32,571 32,558 32,744 17600P 10 5,080 10 5,226 210 6,330 860 6,889 17700C 32,585 32,585 32,558 32,585 32,438 32,558 32,531 32,744 17700P 10 5,346 10 5,479 230 6,583 910 7,115 17800C 32,585 32,585 32,558 32,585 32,425 32,558 32,505 32,744 17800P 10 5,612 10 5,745 250 6,849 960 7,341 17900C 32,585 32,585 32,518 32,571 32,398 32,545 32,478 32,731 17900P 10 5,891 10 6,024 270 7,115 1,020 7,567 18000C 32,585 32,585 32,518 32,571 32,358 32,545 32,452 32,718 18000P 10 6,184 10 6,317 310 7,408 1,080 7,807 18100C 32,585 32,585 32,518 32,571 32,332 32,531 32,412 32,718 18100P 10 6,477 10 6,610 320 7,660 1,150 8,046 18200C 32,585 32,585 32,518 32,571 32,292 32,518 32,372 32,704 18200P 10 6,783 10 6,916 350 7,953 1,220 8,285 18300C 32,585 32,585 32,478 32,558 32,252 32,505 32,332 32,691 18300P 10 7,102 10 7,221 380 8,232 1,290 8,538 18400C 32,585 32,585 32,478 32,558 32,212 32,491 32,279 32,678 18400P 10 7,434 10 7,554 420 8,538 1,360 8,778 18500C 32,585 32,585 32,465 32,558 32,159 32,478 32,225 32,664 18500P 10 7,767 10 7,886 440 8,817 1,440 9,030 18600C 32,585 32,585 32,425 32,558 32,106 32,465 32,172 32,651 18600P 10 8,113 10 8,219 480 9,123 1,520 9,283 18700C 32,585 32,585 32,425 32,558 32,053 32,452 32,106 32,624 18700P 10 8,458 20 8,631 510 9,416 1,610 9,536 18800C 32,585 32,585 32,372 32,545 31,986 32,438 32,039 32,611 18800P 10 8,817 30 9,017 550 9,722 1,690 9,802 18900C 32,585 32,585 32,358 32,545 31,906 32,412 31,973 32,585 18900P 10 9,190 40 9,389 600 10,028 1,790 10,054 19000C 32,585 32,585 32,319 32,531 31,840 32,398 31,893 32,558 19000P 10 9,562 50 9,762 640 10,347 1,880 10,320 19100C 32,585 32,585 32,265 32,531 31,760 32,372 31,813 32,531 19100P 10 9,935 60 10,134 690 10,653 1,990 10,586 19200C 32,585 32,585 32,212 32,518 31,667 32,345 31,720 32,518 19200P 10 10,320 70 10,507 740 10,972 2,090 10,852 19300C 32,585 32,585 32,186 32,518 31,560 32,319 31,627 32,478 19300P 10 10,706 80 10,879 820 11,291 2,270 11,132 19400C 32,585 32,585 32,092 32,505 31,454 32,292 31,521 32,452 19400P 10 11,092 100 11,251 860 11,610 2,320 11,384 19500C 32,585 32,585 32,026 32,491 31,334 32,265 31,414 32,412 19500P 10 11,477 110 11,624 920 11,943 2,440 11,664 19600C 32,585 32,585 31,959 32,478 31,215 32,225 31,294 32,385 19600P 10 11,876 120 11,996 980 12,262 2,560 11,930 19700C 32,585 32,585 31,880 32,478 31,068 32,186 31,175 32,345 19700P 10 12,275 140 12,382 1,060 12,595 2,690 12,209 19800C 32,585 32,585 31,760 32,452 30,935 32,146 31,042 32,305 19800P 10 12,674 150 12,754 1,130 12,914 2,820 12,488 19900C 32,585 32,585 31,640 32,438 30,776 32,106 30,909 32,252 19900P 10 13,060 170 13,140 1,210 13,246 2,960 12,754 20000C 32,585 32,585 31,507 32,425 30,603 32,066 30,762 32,212 20000P 10 13,459 190 13,526 1,330 13,579 3,200 13,034 20200C 32,585 32,585 31,228 32,385 30,244 31,973 30,443 32,106 20200P 10 14,257 240 14,284 1,520 14,231 3,510 13,579 20400C 31,946 32,571 30,842 32,332 29,805 31,853 30,097 31,999 20400P 10 15,055 300 15,042 1,730 14,896 3,800 14,137 20600C 31,773 32,571 30,417 32,265 29,339 31,720 29,698 31,866 20600P 10 15,853 370 15,813 1,960 15,547 4,130 14,696 20800C 31,534 32,571 29,845 32,186 28,794 31,574 29,286 31,720 20800P 10 16,651 450 16,571 2,190 16,212 4,510 15,255 21000C 29,770 32,558 29,220 32,092 28,209 31,414 28,821 31,574 21000P 20 17,449 550 17,316 2,440 16,877 4,840 15,827 21200C 27,780 32,545 28,200 31,986 27,544 31,228 28,315 31,401 21200P 30 18,247 670 18,074 2,690 17,542 5,250 16,385 21400C 25,790 32,531 26,340 31,840 26,826 31,015 27,783 31,215 21400P 40 19,032 820 18,806 3,030 18,194 5,710 16,930 21600C 23,810 32,505 24,510 31,680 26,041 30,776 27,198 31,015 21600P 60 19,830 960 19,551 3,350 18,846 6,200 17,489 21800C 21,830 32,478 22,710 31,481 24,930 30,523 26,573 30,802 21800P 90 20,615 1,120 20,282 3,750 19,471 6,710 18,021 22000C 19,870 32,425 20,940 31,255 23,380 30,244 25,921 30,563 22000P 120 21,399 1,350 20,987 4,180 20,083 7,220 18,566 22200C 17,920 32,358 19,220 30,975 21,870 29,925 25,230 30,310 22200P 170 22,171 1,620 21,679 4,660 20,681 7,810 19,098 22400C 15,990 32,265 17,540 30,669 20,400 29,592 24,498 30,031 22400P 250 22,942 1,930 22,357 5,170 21,266 8,480 19,657 22600C 14,040 32,199 15,910 30,297 18,980 29,220 23,650 29,738 22600P 340 23,700 2,290 23,009 5,730 21,838 9,140 20,309 22800C 12,190 31,999 14,340 29,871 17,600 28,807 22,350 29,432 22800P 470 24,445 2,710 23,634 6,330 22,397 9,860 20,947 23000C 10,320 31,826 12,510 29,632 15,940 28,488 20,790 29,140 23000P 660 25,176 3,180 24,245 7,000 22,915 10,600 21,572 23200C 8,570 31,507 11,080 29,060 14,680 27,996 19,600 28,781 23200P 920 25,868 3,730 24,831 7,720 23,434 11,410 22,197 23400C 6,890 31,082 9,760 28,382 13,510 27,477 18,480 28,395 23400P 1,280 26,520 4,350 25,376 8,570 23,886 12,270 22,796 23600C 5,390 30,417 8,610 27,584 12,440 26,892 17,400 27,996 23600P 1,750 27,132 5,080 25,881 9,430 24,339 13,160 23,381 23800C 4,070 29,526 7,470 26,959 11,380 26,307 16,360 27,570 23800P 2,380 27,677 5,940 26,334 10,370 24,764 14,150 23,940 24000C 3,000 28,315 6,440 26,573 10,390 25,669 15,340 27,132 24000P 3,280 28,581 6,920 26,746 11,390 25,150 15,050 24,511 24200C 2,110 27,584 5,530 26,147 9,490 25,004 14,380 26,666 24200P 4,380 29,765 7,990 27,118 12,470 25,522 16,170 25,030 24400C 1,470 27,038 4,710 25,669 8,640 24,325 13,420 26,187 24400P 5,770 30,563 9,260 27,411 13,660 26,014 17,280 25,536 24600C 1,000 26,440 4,000 25,163 7,850 23,607 12,600 25,695 24600P 7,230 31,281 10,550 28,102 14,880 26,600 18,420 26,028 24800C 650 25,775 3,380 24,605 7,130 23,009 11,810 25,190 24800P 8,900 31,720 11,930 28,767 16,130 27,171 19,620 26,480 25000C 420 25,070 2,850 24,019 6,460 22,503 11,040 24,671 25000P 10,650 32,053 13,400 29,339 17,460 27,677 20,850 26,919 25200C 270 24,325 2,400 23,408 5,850 21,971 10,290 24,139 25200P 12,630 32,079 14,920 29,858 18,900 28,129 21,665 27,331 25400C 160 23,580 2,000 22,769 5,300 21,426 9,630 23,594 25400P 14,500 32,252 16,520 30,297 20,340 28,568 22,463 27,730 25600C 100 22,809 1,670 22,104 4,800 20,867 9,000 23,048 25600P 16,340 32,465 18,170 30,683 21,820 28,967 23,235 28,102 25800C 60 22,024 1,380 21,426 4,320 20,295 8,390 22,503 25800P 18,300 32,518 19,870 31,015 23,340 29,339 23,979 28,448 26000C 30 21,240 1,140 20,721 3,900 19,710 7,810 21,931 26000P 20,280 32,545 21,620 31,294 24,458 29,685 24,698 28,781 26200C 20 20,442 930 20,016 3,530 19,125 7,290 21,373 26200P 22,270 32,558 23,410 31,521 25,309 30,004 25,376 29,087 26400C 10 19,644 770 19,285 3,180 18,540 6,770 20,814 26400P 24,260 32,571 25,240 31,707 26,107 30,284 26,014 29,379 26600C 10 18,846 650 18,553 2,870 17,941 6,310 20,242 26600P 26,250 32,585 27,090 31,880 26,852 30,536 26,626 29,659 26800C 10 18,048 530 17,808 2,570 17,343 5,870 19,684 26800P 28,250 32,585 28,661 32,013 27,544 30,776 27,198 29,911 27000C 10 17,250 430 17,077 2,320 16,744 5,500 19,138 27000P 30,250 32,585 29,406 32,119 28,169 30,989 27,730 30,151 27200C 10 16,452 350 16,332 2,090 16,146 5,130 18,593 27200P 32,250 32,585 30,031 32,212 28,741 31,175 28,235 30,377 27400C 10 15,654 280 15,587 1,880 15,547 4,730 18,021 27400P 32,585 32,585 30,563 32,292 29,260 31,348 28,701 30,590 27600C 10 14,869 220 14,856 1,680 14,962 4,420 17,489 27600P 32,585 32,585 30,989 32,345 29,712 31,494 29,140 30,776 27800C 10 14,071 180 14,124 1,490 14,377 4,110 16,957 27800P 32,585 32,585 31,361 32,398 30,124 31,627 29,552 30,962 28000C 10 13,300 140 13,393 1,290 13,792 3,880 16,478 28000P 32,585 32,585 31,627 32,438 30,483 31,747 29,911 31,122 28200C 10 12,528 110 12,674 1,140 13,206 3,590 15,933 28200P 32,585 32,585 31,853 32,465 30,816 31,866 30,257 31,268 28400C 10 11,783 90 11,970 1,010 12,648 3,320 15,414 28400P 32,585 32,585 32,026 32,491 31,095 31,959 30,563 31,414 28600C 10 11,052 70 11,278 890 12,089 3,070 14,896 28600P 32,585 32,585 32,172 32,505 31,348 32,039 30,842 31,547 28800C 10 10,347 60 10,613 790 11,544 2,840 14,390 28800P 32,585 32,585 32,305 32,531 31,547 32,119 31,095 31,667 29000C 10 9,669 40 9,921 700 11,012 2,630 13,898 29000P 32,585 32,585 32,372 32,545 31,733 32,186 31,321 31,773 29200C 10 9,030 30 9,256 610 10,480 2,430 13,406 29200P 32,585 32,585 32,438 32,558 31,893 32,239 31,521 31,866 29400C 10 8,418 20 8,591 540 9,975 2,240 12,927 29400P 32,585 32,585 32,452 32,558 32,026 32,292 31,707 31,959 29600C 10 7,833 - - 490 9,509 2,130 12,541 29600P 32,585 32,585 - - 32,132 32,332 31,866 32,039 29800C 10 7,301 - - 420 9,004 1,900 11,983 29800P 32,585 32,585 - - 32,225 32,372 32,026 32,119 30000C 10 6,796 - - 370 8,538 1,760 11,544 30000P 32,585 32,585 - - 32,305 32,398 32,146 32,186 30400C - - - - - - 1,490 10,679 30400P - - - - - - 32,345 32,305 30800C - - - - - - 1,260 9,855 30800P - - - - - - 32,505 32,398 31200C - - - - - - 1,070 9,097 31200P - - - - - - 32,611 32,465 31600C - - - - - - 900 8,365 31600P - - - - - - 32,691 32,531 32000C - - - - - - 760 7,687 32000P - - - - - - 32,744 32,571 32400C - - - - - - 640 7,049 32400P - - - - - - 32,771 32,611 32800C - - - - - - 540 6,463 32800P - - - - - - 32,784 32,638 33200C - - - - - - 450 5,891 33200P - - - - - - 32,784 32,651 33600C - - - - - - 380 5,399 33600P - - - - - - 32,784 32,664 34000C - - - - - - 320 4,934 34000P - - - - - - 32,771 32,678 34400C - - - - - - 260 4,455 34400P - - - - - - 32,757 32,678 34800C - - - - - - 220 4,069 34800P - - - - - - 32,744 32,678 35200C - - - - - - 190 3,737 35200P - - - - - - 32,731 32,678 35600C - - - - - - 150 3,338 35600P - - - - - - 32,704 32,678 36000C - - - - - - 130 3,059 36000P - - - - - - 32,691 32,678 36400C - - - - - - 110 2,793 36400P - - - - - - 32,678 32,664 36800C - - - - - - 90 2,513 36800P - - - - - - 32,664 32,664 37200C - - - - - - 80 2,327 37200P - - - - - - 32,664 32,664

Back to Top
MHK (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
MIA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900 900 900

Back to Top
MIN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
MIU (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778

Back to Top
MJU (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MMA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450 450 450

Back to Top
MMN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MND (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MNZ (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MOL (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
MPC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
MPJ (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
MPN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723 723 723

Back to Top
MSB (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MSG (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
MSN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
MTD (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449 449 449

Back to Top
MTN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692 692 692

Back to Top
MTR (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 645C 8,924 8,924 - - 8,558 8,683 8,344 8,512 8,289 8,472 - - 645P 10 446 - - 541 1,155 1,246 1,788 1,725 2,249 - - 650C 8,924 8,924 - - 8,545 8,678 8,328 8,502 8,272 8,460 - - 650P 10 446 - - 553 1,193 1,267 1,823 1,751 2,286 - - 655C 8,924 8,924 - - 8,527 8,667 8,309 8,490 8,253 8,448 - - 655P 10 446 - - 571 1,235 1,291 1,862 1,778 2,323 - - 660C 8,924 8,924 - - 8,514 8,660 8,291 8,480 8,236 8,437 - - 660P 10 446 - - 583 1,274 1,312 1,896 1,802 2,359 - - 665C 8,924 8,924 - - 8,496 8,651 8,271 8,468 8,218 8,425 - - 665P 10 446 - - 602 1,319 1,337 1,936 1,830 2,399 - - 670C 8,924 8,924 - - 8,477 8,641 8,251 8,456 8,198 8,413 - - 670P 10 456 - - 621 1,365 1,364 1,976 1,858 2,439 - - 675C 8,924 8,924 - - 8,461 8,633 8,232 8,444 8,179 8,401 - - 675P 10 488 - - 633 1,409 1,387 2,013 1,883 2,477 - - 680C 8,924 8,924 - - 8,441 8,622 8,210 8,430 8,158 8,388 - - 680P 10 522 - - 653 1,459 1,413 2,054 1,911 2,517 - - 685C 8,924 8,924 - - 8,420 8,611 8,187 8,417 8,136 8,375 - - 685P 10 559 - - 672 1,509 1,440 2,097 1,940 2,560 - - 690C 8,924 8,924 - - 8,398 8,599 8,166 8,405 8,115 8,363 - - 690P 10 601 - - 692 1,561 1,464 2,137 1,967 2,600 - - 695C 8,924 8,924 - - 8,377 8,589 8,143 8,392 8,093 8,348 - - 695P 10 646 - - 712 1,615 1,490 2,181 1,997 2,644 - - 700C 8,924 8,924 - - 8,353 8,577 8,118 8,377 8,069 8,335 - - 700P 10 694 - - 732 1,670 1,520 2,225 2,028 2,687 - - 705C 8,924 8,924 - - 8,329 8,565 8,094 8,364 8,045 8,320 - - 705P 10 746 - - 754 1,727 1,544 2,268 2,056 2,730 - - 710C 8,924 8,924 - - 8,305 8,553 8,069 8,349 8,021 8,305 - - 710P 10 803 - - 774 1,786 1,573 2,315 2,088 2,777 - - 715C 8,924 8,924 - - 8,279 8,539 8,041 8,333 7,995 8,291 - - 715P 10 864 - - 796 1,847 1,603 2,362 2,117 2,820 - - 720C 8,924 8,924 - - 8,252 8,526 8,013 8,317 7,969 8,275 - - 720P 10 931 - - 817 1,909 1,633 2,411 2,149 2,868 - - 725C 8,924 8,924 - - 8,224 8,513 7,983 8,301 7,941 8,259 - - 725P 10 1,002 - - 839 1,973 1,663 2,460 2,182 2,916 - - 730C 8,924 8,924 - - 8,196 8,500 7,956 8,285 7,914 8,243 - - 730P 10 1,081 - - 861 2,040 1,691 2,508 2,213 2,964 - - 735C 8,924 8,924 - - 8,162 8,482 7,925 8,269 7,884 8,226 - - 735P 10 1,165 - - 891 2,112 1,723 2,560 2,247 3,015 - - 740C 8,924 8,924 - - 8,130 8,468 7,893 8,251 7,854 8,210 - - 740P 10 1,256 - - 915 2,183 1,755 2,613 2,279 3,065 - - 745C 8,924 8,924 - - 8,098 8,453 7,860 8,234 7,823 8,191 - - 745P 10 1,355 - - 938 2,257 1,788 2,667 2,315 3,117 - - 750C 8,924 8,924 - - 8,059 8,434 7,824 8,214 7,791 8,172 7,809 8,183 750P 10 1,461 - - 969 2,335 1,822 2,722 2,351 3,170 2,765 3,499 755C 8,924 8,924 - - 8,019 8,416 7,788 8,195 7,757 8,154 7,779 8,164 755P 10 1,574 - - 1,000 2,416 1,856 2,779 2,386 3,223 2,802 3,551 760C 8,924 8,924 - - 7,982 8,398 7,749 8,174 7,723 8,134 7,745 8,146 760P 10 1,697 - - 1,025 2,496 1,895 2,840 2,423 3,279 2,839 3,604 765C 8,924 8,924 - - 7,938 8,379 7,711 8,152 7,686 8,114 7,711 8,126 765P 10 1,826 - - 1,057 2,582 1,931 2,900 2,461 3,336 2,878 3,658 770C 8,924 8,924 - - 7,893 8,359 7,670 8,131 7,648 8,094 7,676 8,106 770P 10 1,964 - - 1,090 2,670 1,968 2,961 2,497 3,394 2,916 3,713 775C 8,924 8,924 8,238 8,695 7,845 8,337 7,627 8,110 7,610 8,073 7,639 8,085 775P 10 2,112 260 2,775 1,123 2,762 2,005 3,024 2,537 3,454 2,959 3,771 780C 8,924 8,924 8,176 8,676 7,796 8,315 7,582 8,086 7,569 8,050 7,600 8,063 780P 10 2,266 280 2,915 1,158 2,856 2,046 3,090 2,578 3,515 2,999 3,829 785C 8,924 8,924 8,111 8,656 7,744 8,292 7,535 8,062 7,526 8,026 7,562 8,041 785P 10 2,428 300 3,057 1,193 2,953 2,086 3,157 2,621 3,577 3,040 3,888 790C 8,774 8,911 8,042 8,638 7,690 8,269 7,486 8,037 7,482 8,003 7,521 8,018 790P 10 2,598 320 3,205 1,227 3,053 2,130 3,226 2,661 3,640 3,082 3,948 795C 8,759 8,911 7,969 8,618 7,628 8,242 7,436 8,011 7,436 7,978 7,477 7,994 795P 10 2,774 340 3,355 1,270 3,157 2,171 3,297 2,705 3,706 3,126 4,011 800C 8,740 8,911 7,890 8,597 7,567 8,216 7,381 7,985 7,386 7,953 7,433 7,970 800P 10 2,956 360 3,509 1,307 3,263 2,217 3,370 2,749 3,774 3,170 4,075 805C 8,719 8,911 7,807 8,577 7,501 8,187 7,325 7,956 7,336 7,926 7,385 7,945 805P 10 3,144 380 3,668 1,351 3,374 2,263 3,446 2,795 3,843 3,217 4,138 810C 8,694 8,911 7,706 8,547 7,430 8,156 7,265 7,926 7,283 7,898 7,337 7,918 810P 10 3,335 410 3,830 1,397 3,487 2,311 3,524 2,842 3,914 3,263 4,206 815C 8,664 8,911 7,598 8,517 7,356 8,126 7,203 7,896 7,227 7,869 7,285 7,890 815P 10 3,529 440 3,993 1,443 3,604 2,360 3,604 2,892 3,988 3,313 4,274 820C 8,533 8,899 7,483 8,486 7,277 8,093 7,138 7,864 7,168 7,840 7,231 7,862 820P 10 3,725 470 4,161 1,490 3,724 2,411 3,692 2,943 4,063 3,362 4,345 825C 8,484 8,899 7,361 8,456 7,195 8,059 7,070 7,831 7,107 7,809 7,175 7,833 825P 10 3,923 500 4,331 1,538 3,847 2,463 3,790 2,993 4,140 3,412 4,416 830C 8,425 8,897 7,220 8,416 7,104 8,021 6,997 7,797 7,042 7,777 7,116 7,801 830P 10 4,121 540 4,502 1,594 3,974 2,516 3,891 3,045 4,220 3,467 4,491 835C 8,275 8,885 7,071 8,375 7,009 7,981 6,919 7,760 6,974 7,743 7,054 7,769 835P 20 4,317 580 4,673 1,650 4,103 2,574 3,995 3,102 4,302 3,520 4,567 840C 8,186 8,885 6,910 8,332 6,908 7,940 6,838 7,720 6,901 7,707 6,989 7,736 840P 30 4,512 620 4,847 1,700 4,236 2,636 4,101 3,161 4,387 3,577 4,645 845C 8,009 8,872 6,732 8,281 6,800 7,897 6,752 7,680 6,826 7,670 6,919 7,702 845P 40 4,708 670 5,020 1,750 4,373 2,697 4,212 3,218 4,474 3,633 4,726 850C 7,819 8,859 6,540 8,228 6,685 7,853 6,661 7,638 6,745 7,631 6,846 7,664 850P 50 4,903 720 5,194 1,800 4,512 2,761 4,325 3,279 4,564 3,693 4,809 855C 7,350 8,845 6,330 8,167 6,563 7,803 6,566 7,594 6,660 7,590 6,769 7,626 855P 60 5,099 780 5,366 1,860 4,653 2,827 4,440 3,343 4,657 3,755 4,894 860C 6,870 8,820 6,107 8,103 6,431 7,751 6,463 7,546 6,571 7,546 6,688 7,586 860P 80 5,290 840 5,539 1,920 4,798 2,898 4,559 3,412 4,753 3,821 4,982 865C 6,380 8,807 5,830 8,030 6,290 7,692 6,356 7,498 6,475 7,502 6,603 7,543 865P 90 5,486 910 5,709 1,990 4,943 2,968 4,682 3,480 4,853 3,886 5,073 870C 5,900 8,780 5,400 7,956 6,140 7,632 6,241 7,446 6,374 7,454 6,511 7,499 870P 110 5,677 980 5,879 2,060 5,092 3,045 4,809 3,553 4,955 3,955 5,167 875C 5,430 8,742 4,980 7,869 5,981 7,570 6,119 7,389 6,266 7,404 6,414 7,453 875P 140 5,865 1,060 6,046 2,130 5,242 3,128 4,935 3,629 5,060 4,028 5,262 880C 4,960 8,703 4,570 7,773 5,810 7,501 5,988 7,329 6,152 7,350 6,312 7,402 880P 170 6,052 1,150 6,209 2,210 5,393 3,213 5,065 3,708 5,171 4,104 5,362 885C 4,500 8,651 4,170 7,667 5,628 7,428 5,850 7,268 6,030 7,295 6,201 7,352 885P 210 6,236 1,250 6,368 2,290 5,546 3,301 5,198 3,789 5,284 4,181 5,466 890C 4,050 8,586 3,780 7,550 5,434 7,348 5,701 7,201 5,899 7,235 6,084 7,296 890P 260 6,415 1,360 6,523 2,380 5,697 3,392 5,335 3,876 5,399 4,263 5,571 895C 3,610 8,509 3,400 7,441 5,226 7,261 5,544 7,131 5,761 7,171 5,959 7,237 895P 320 6,591 1,480 6,675 2,480 5,848 3,491 5,474 3,967 5,520 4,349 5,681 900C 3,180 8,417 3,040 7,385 5,007 7,171 5,375 7,056 5,612 7,103 5,826 7,175 900P 390 6,763 1,620 6,818 2,580 5,999 3,594 5,615 4,064 5,645 4,439 5,794 905C 2,760 8,313 2,690 7,325 4,740 7,074 5,197 6,975 5,453 7,033 5,683 7,110 905P 470 6,930 1,770 6,958 2,680 6,153 3,705 5,756 4,162 5,776 4,533 5,911 910C 2,370 8,171 2,350 7,261 4,360 6,966 5,007 6,889 5,284 6,954 5,531 7,039 910P 580 7,086 1,930 7,094 2,800 6,301 3,823 5,897 4,271 5,909 4,633 6,031 915C 2,000 8,003 2,030 7,189 3,990 6,878 4,805 6,797 5,101 6,873 5,366 6,963 915P 710 7,233 2,110 7,221 2,930 6,445 3,946 6,040 4,385 6,046 4,738 6,156 920C 1,650 7,809 1,770 7,094 3,620 6,826 4,585 6,699 4,905 6,784 5,189 6,884 920P 860 7,373 2,350 7,325 3,060 6,591 4,075 6,185 4,503 6,189 4,849 6,285 925C 1,330 7,616 1,520 6,994 3,260 6,769 4,340 6,592 4,729 6,684 5,030 6,794 925P 1,040 7,501 2,600 7,425 3,200 6,733 4,216 6,328 4,645 6,317 4,976 6,401 930C 1,040 7,533 1,300 6,882 2,980 6,683 4,040 6,471 4,544 6,579 4,867 6,701 930P 1,250 7,616 2,880 7,513 3,420 6,844 4,382 6,441 4,791 6,447 5,108 6,514 935C 810 7,425 1,100 6,763 2,700 6,595 3,750 6,344 4,355 6,470 4,697 6,604 935P 1,520 7,858 3,180 7,648 3,640 6,955 4,553 6,552 4,940 6,576 5,242 6,630 940C 610 7,305 910 6,639 2,440 6,501 3,470 6,211 4,150 6,356 4,519 6,503 940P 1,820 8,119 3,490 7,854 3,880 7,058 4,729 6,684 5,093 6,704 5,379 6,747 945C 450 7,170 750 6,503 2,200 6,398 3,200 6,071 3,860 6,237 4,341 6,398 945P 2,160 8,329 3,830 8,033 4,140 7,154 4,910 6,830 5,250 6,833 5,519 6,861 950C 320 7,022 610 6,360 1,960 6,296 2,940 5,926 3,590 6,114 4,156 6,288 950P 2,530 8,500 4,190 8,192 4,400 7,249 5,096 6,975 5,411 6,959 5,663 6,977 955C 220 6,862 490 6,208 1,740 6,185 2,690 5,824 3,320 5,983 3,910 6,172 955P 2,930 8,633 4,570 8,331 4,680 7,366 5,285 7,118 5,575 7,087 5,808 7,091 960C 140 6,695 380 6,052 1,540 6,068 2,450 5,725 3,070 5,849 3,640 6,054 960P 3,350 8,738 4,960 8,460 4,980 7,526 5,479 7,257 5,741 7,209 5,955 7,204 965C 90 6,515 290 5,889 1,350 5,946 2,220 5,623 2,820 5,708 3,380 5,929 965P 3,800 8,804 5,370 8,566 5,290 7,682 5,676 7,394 5,910 7,332 6,106 7,315 970C 50 6,332 220 5,719 1,170 5,820 2,010 5,514 2,580 5,562 3,120 5,798 970P 4,260 8,857 5,800 8,651 5,610 7,832 5,874 7,525 6,083 7,453 6,258 7,428 975C 30 6,140 160 5,543 1,010 5,687 1,800 5,402 2,350 5,410 2,880 5,665 975P 4,740 8,884 6,240 8,724 5,919 7,970 6,076 7,655 6,257 7,573 6,411 7,534 980C 20 5,945 120 5,359 860 5,550 1,610 5,286 2,130 5,252 2,640 5,524 980P 5,230 8,897 6,700 8,774 6,187 8,101 6,278 7,777 6,433 7,688 6,568 7,643 985C 10 5,749 80 5,176 730 5,405 1,430 5,165 1,930 5,091 2,410 5,378 985P 5,720 8,911 7,160 8,823 6,449 8,218 6,482 7,894 6,607 7,796 6,725 7,748 990C 10 5,550 60 4,984 610 5,256 1,260 5,040 1,730 4,921 2,190 5,226 990P 6,210 8,924 7,640 8,848 6,711 8,327 6,684 8,009 6,785 7,905 6,884 7,850 995C 10 5,350 40 4,794 500 5,103 1,100 4,911 1,540 4,794 1,990 5,073 995P 6,710 8,924 8,026 8,873 6,970 8,429 6,888 8,116 6,963 8,011 7,039 7,948 1000C 10 5,151 20 4,601 410 4,943 950 4,778 1,370 4,674 1,790 4,910 1000P 7,210 8,924 8,303 8,899 7,215 8,514 7,090 8,220 7,136 8,109 7,196 8,043 1010C 10 4,752 10 4,209 260 4,611 700 4,499 1,050 4,423 1,430 4,572 1010P 8,210 8,924 8,569 8,911 7,676 8,659 7,471 8,398 7,482 8,295 7,505 8,222 1020C 10 4,354 10 3,821 150 4,263 490 4,202 790 4,154 1,110 4,210 1020P 8,924 8,924 8,924 8,924 8,087 8,768 7,833 8,553 7,803 8,452 7,803 8,385 1030C 10 3,962 10 3,447 80 3,903 330 3,891 560 3,871 830 3,863 1030P 8,924 8,924 8,924 8,924 8,413 8,840 8,150 8,674 8,107 8,593 8,085 8,530 1040C 10 3,579 10 3,093 40 3,535 210 3,568 390 3,576 600 3,589 1040P 8,924 8,924 8,924 8,924 8,643 8,881 8,414 8,766 8,360 8,699 8,335 8,650 1050C 10 3,213 - - 20 3,169 120 3,230 250 3,265 - - 1050P 8,924 8,924 - - 8,779 8,903 8,631 8,835 8,578 8,785 - - 1060C 10 2,870 - - 10 2,811 70 2,899 150 2,944 - - 1060P 8,924 8,924 - - 8,855 8,913 8,764 8,875 8,740 8,848 - - 1070C 10 2,556 - - 10 2,509 30 2,544 80 2,613 - - 1070P 8,924 8,924 - - 8,924 8,924 8,867 8,904 8,849 8,889 - - 1080C 10 2,271 - - 10 2,238 10 2,182 40 2,286 - - 1080P 8,924 8,924 - - 8,924 8,924 8,912 8,918 8,904 8,912 - - 1090C 10 2,017 - - 10 1,996 10 1,948 20 1,979 - - 1090P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,921 - - 1100C 10 1,792 - - 10 1,783 10 1,740 10 1,695 - - 1100P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,928 8,925 - - 1110C 10 1,596 - - 10 1,596 10 1,558 10 1,520 - - 1110P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1120C 10 1,423 - - 10 1,431 10 1,399 10 1,364 - - 1120P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1130C 10 1,271 - - 10 1,286 10 1,259 10 1,230 - - 1130P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - -

Back to Top
MVI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958 958 958

Back to Top
MVN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
MXC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXJ (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MXK (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
NCL (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NFU (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NTE (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978

Back to Top
NWD (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
PAI (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PEC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
PEN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
PHA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 L S F 1,337 1,337

Back to Top
PHH (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,474 63,587 63,591 63,878 - - 65,858 66,631 67,806 68,883 - - - - 3900P 50 3,169 - - - - - - 50 3,169 - - 50 3,169 200 3,169 - - 4,250 10,647 8,300 15,001 - - - - 4000C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,475 63,593 63,639 63,954 - - 66,027 66,813 68,026 69,113 - - - - 4000P 50 3,169 - - - - - - 50 3,169 - - 100 3,169 250 3,169 - - 4,700 11,372 8,950 15,777 - - - - 4100C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,516 63,653 63,726 64,076 - - 66,191 66,989 68,247 69,346 - - - - 4100P 50 3,169 - - - - - - 50 3,169 - - 150 3,169 350 3,527 - - 5,150 12,093 9,650 16,577 - - - - 4200C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,555 63,707 63,770 64,141 - - 66,359 67,167 68,471 69,577 - - - - 4200P 50 3,169 - - - - - - 50 3,169 - - 200 3,169 400 3,895 - - 5,650 12,849 10,318 17,393 - - - - 4300C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,591 63,756 63,851 64,248 - - 66,517 67,340 68,682 69,802 - - - - 4300P 50 3,169 - - - - - - 50 3,169 - - 250 3,169 500 4,444 - - 6,150 13,599 10,979 18,206 - - - - 4400C 63,374 63,374 - - - - - - 63,410 63,434 - - 63,625 63,801 63,962 64,382 - - 66,679 67,513 68,894 70,024 - - - - 4400P 50 3,169 - - - - - - 50 3,169 - - 300 3,169 650 5,135 - - 6,700 14,381 11,673 19,036 - - - - 4500C 63,374 63,374 - - - - - - 63,411 63,435 - - 63,659 63,845 64,034 64,473 - - 66,840 67,689 69,094 70,239 - - - - 4500P 50 3,169 - - - - - - 50 3,169 - - 350 3,460 750 5,655 - - 7,300 15,189 12,366 19,862 - - - - 4600C 63,374 63,374 - - - - - - 63,411 63,437 - - 63,716 63,914 64,133 64,590 - - 66,990 67,853 69,293 70,452 71,551 72,913 - - 4600P 50 3,169 - - - - - - 50 3,169 - - 450 4,009 900 6,308 - - 7,900 15,993 13,089 20,702 17,268 24,378 - - 4700C 63,374 63,374 - - - - - - 63,413 63,439 - - 63,769 63,976 64,253 64,723 - - 67,139 68,020 69,485 70,661 71,780 73,159 - - 4700P 50 3,169 - - - - - - 50 3,169 - - 550 4,541 1,100 7,066 - - 8,550 16,821 13,843 21,557 18,095 25,236 - - 4750C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C 63,374 63,374 - - - - 63,374 63,374 63,434 63,467 - - 63,818 64,035 64,364 64,845 - - 67,276 68,175 69,666 70,862 71,996 73,396 - - 4800P 50 3,169 - - - - 50 3,169 50 3,169 - - 650 5,067 1,300 7,803 - - 9,200 17,646 14,595 22,407 18,921 26,089 - - 4850C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C 63,374 63,374 - - - - 63,374 63,374 63,435 63,470 - - 63,881 64,108 64,467 64,959 - - 67,409 68,330 69,840 71,060 72,203 73,624 - - 4900P 50 3,169 - - - - 50 3,169 100 3,169 - - 800 5,728 1,500 8,527 - - 9,900 18,492 15,376 23,269 19,747 26,940 - - 4950C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4950P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 5000C 63,374 63,374 - - - - 63,374 63,374 63,451 63,490 - - 63,922 64,157 64,583 65,084 - - 67,534 68,481 70,003 71,248 72,403 73,850 - - 5000P 50 3,169 - - - - 50 3,169 150 3,277 - - 900 6,249 1,750 9,337 - - 10,650 19,358 16,155 24,127 20,616 27,806 - - 5100C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 5100P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 5200C 63,374 63,374 - - - - 63,374 63,374 63,470 63,520 - - 64,039 64,300 64,828 65,348 - - 67,750 68,759 70,299 71,609 72,768 74,279 - - 5200P 50 3,169 - - - - 50 3,328 250 4,406 - - 1,300 7,757 2,400 11,153 - - 12,200 21,100 17,794 25,873 22,349 29,526 - - 5300C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 5300P 50 3,169 - - - - 50 3,727 - - - - - - - - - - - - - - - - - - 5400C 63,374 63,374 - - - - 63,367 63,379 63,474 63,540 - - 64,127 64,419 65,039 65,586 66,591 67,481 67,920 69,012 70,549 71,942 73,084 74,676 - - 5400P 50 3,169 - - - - 50 4,180 350 5,605 - - 1,750 9,317 3,150 13,035 10,000 19,777 13,900 22,886 19,505 27,638 24,120 31,247 - - 5500C 63,374 63,374 - - - - 63,366 63,379 63,470 63,552 - - - - - - - - - - - - - - - - 5500P 50 3,338 - - - - 50 4,690 450 6,387 - - - - - - - - - - - - - - - - 5600C 63,374 63,374 - - - - 63,365 63,379 63,456 63,559 - - 64,179 64,523 65,209 65,801 66,662 67,661 68,034 69,237 70,744 72,241 73,352 75,043 - - 5600P 50 3,888 - - - - 50 5,270 550 7,176 - - 2,300 11,019 4,050 15,034 11,600 21,636 15,561 24,722 21,261 29,407 25,944 32,973 - - 5700C 63,374 63,374 - - - - 63,362 63,379 63,435 63,562 - - - - - - - - - - - - - - - - 5700P 50 4,527 - - - - 50 5,923 650 7,986 - - - - - - - - - - - - - - - - 5800C 63,374 63,374 63,374 63,374 - - 63,327 63,370 63,395 63,560 63,736 64,016 64,176 64,606 65,318 65,987 66,663 67,800 68,081 69,422 70,875 72,506 73,562 75,379 - - 5800P 50 5,265 50 6,519 - - 50 6,661 800 8,911 1,750 9,860 3,000 12,908 5,150 17,166 13,300 23,515 17,262 26,569 23,059 31,179 27,798 34,695 - - 5900C 63,374 63,374 63,374 63,374 - - 63,282 63,357 63,342 63,552 63,700 64,027 - - - - - - - - - - - - - - 5900P 50 6,114 50 7,344 - - 100 7,969 950 9,848 2,000 10,730 - - - - - - - - - - - - - - 6000C 63,374 63,374 63,374 63,374 - - 63,272 63,355 63,276 63,538 63,640 64,031 64,087 64,652 65,336 66,131 66,583 67,900 68,052 69,566 70,942 72,733 73,711 75,677 - - 6000P 50 7,083 50 8,269 - - 150 9,182 1,100 10,814 2,300 11,680 3,900 14,997 6,450 19,395 15,150 25,432 19,044 28,436 24,918 32,958 29,681 36,412 - - 6100C 63,374 63,374 63,374 63,374 - - 63,212 63,339 63,178 63,515 63,552 64,023 - - - - - - - - - - - - - - 6100P 50 8,180 50 9,304 - - 200 10,392 1,300 11,863 2,650 12,696 - - - - - - - - - - - - - - 6200C 63,374 63,374 63,374 63,374 - - 63,088 63,302 63,042 63,478 63,433 64,004 63,885 64,651 65,233 66,222 66,410 67,953 67,939 69,668 70,935 72,921 73,793 75,939 - - 6200P 50 9,415 50 10,456 - - 300 11,782 1,550 12,979 3,050 13,769 4,950 17,184 8,000 21,718 17,200 27,390 20,903 30,320 26,831 34,739 31,590 38,123 - - 6300C 63,374 63,374 63,374 63,374 63,264 63,349 63,000 63,281 62,882 63,433 63,274 63,970 - - - - - - - - - - - - - - 6300P 50 10,784 50 11,727 50 11,672 350 13,047 1,800 14,115 3,500 14,889 - - - - - - - - - - - - - - 6400C 63,374 63,374 63,374 63,374 63,132 63,318 62,841 63,236 62,676 63,370 63,087 63,923 63,538 64,588 64,982 66,247 66,135 67,956 67,731 69,722 70,846 73,066 73,805 76,161 - - 6400P 50 12,289 50 13,123 100 13,346 450 14,462 2,100 15,305 3,950 15,999 6,200 19,493 9,800 24,102 19,088 29,365 22,833 32,211 28,793 36,519 33,535 39,824 - - 6500C 63,374 63,374 63,374 63,374 62,983 63,285 62,656 63,188 62,415 63,290 62,842 63,854 - - - - - - - - - - - - - - 6500P 50 13,919 50 14,637 150 14,962 550 15,909 2,450 16,541 4,500 17,202 - - - - - - - - - - - - - - 6600C 63,374 63,374 63,374 63,374 62,814 63,249 62,382 63,115 62,096 63,189 62,561 63,772 63,018 64,455 64,567 66,195 65,741 67,903 67,420 69,723 70,672 73,164 73,740 76,343 76,520 79,169 6600P 50 15,659 50 16,267 200 16,591 700 17,442 2,850 17,814 5,050 18,392 7,650 21,891 11,800 26,497 21,080 31,361 24,849 34,111 30,782 38,288 35,499 41,514 39,293 44,060 6700C 63,374 63,374 62,983 63,323 62,619 63,212 62,009 63,012 61,738 63,076 62,212 63,664 62,674 64,356 - - - - - - - - - - - - 6700P 50 17,490 50 17,998 250 18,262 900 19,029 3,250 19,105 5,700 19,656 8,500 23,144 - - - - - - - - - - - - 6800C 63,374 63,374 62,919 63,323 62,391 63,172 61,593 62,903 61,286 62,928 61,806 63,532 62,278 64,233 63,959 66,061 65,224 67,788 66,996 69,670 70,403 73,216 73,594 76,481 76,471 79,382 6800P 50 19,391 50 19,818 350 20,020 1,100 20,633 3,750 20,438 6,400 20,942 9,400 24,405 14,100 28,923 23,144 33,360 26,921 36,008 32,824 40,048 37,490 43,190 41,244 45,684 6900C 63,374 63,374 62,835 63,322 61,996 63,096 61,062 62,764 60,758 62,756 61,338 63,378 61,827 64,087 - - - - - - - - - - - - 6900P 50 21,337 50 21,705 450 21,793 1,350 22,273 4,450 21,804 7,150 22,249 10,350 25,674 - - - - - - - - - - - - 7000C 63,374 63,374 62,369 63,269 61,424 62,980 60,471 62,613 60,151 62,555 60,790 63,192 61,307 63,913 63,145 65,832 64,563 67,606 66,452 69,557 70,033 73,216 73,360 76,574 76,345 79,553 7000P 50 23,312 100 23,655 550 23,596 1,650 23,938 5,050 23,167 8,000 23,602 11,400 26,967 16,700 31,353 25,319 35,367 29,044 37,898 34,883 41,793 39,491 44,848 43,197 47,292 7100C 63,374 63,374 62,173 63,268 60,784 62,861 59,685 62,406 59,436 62,314 60,189 62,986 60,727 63,712 - - - - - - - - - - - - 7100P 50 25,299 150 25,601 750 25,425 2,000 25,619 5,750 24,546 8,850 24,940 12,850 28,368 - - - - - - - - - - - - 7200C 63,374 63,374 61,552 63,213 59,947 62,698 58,760 62,161 58,633 62,041 59,486 62,737 60,086 63,486 62,121 65,506 63,757 67,356 65,777 69,382 69,560 73,163 73,034 76,621 76,137 79,681 7200P 50 27,291 200 27,553 950 27,263 2,450 27,302 6,500 25,935 10,100 26,433 13,900 29,621 19,550 33,754 27,548 37,363 31,227 39,774 36,959 43,521 41,502 46,488 45,161 48,880 7300C 63,374 63,374 60,525 63,104 58,900 62,495 57,635 61,852 57,735 61,735 58,712 62,459 59,371 63,226 - - - - - - - - - - - - 7300P 50 29,286 250 29,515 1,200 29,103 2,900 28,996 7,250 27,340 11,000 27,766 14,900 30,859 - - - - - - - - - - - - 7400C 63,374 63,374 59,373 62,995 57,636 62,245 56,360 61,504 56,719 61,383 57,861 62,150 58,590 62,940 60,878 65,076 62,794 67,029 64,965 69,138 68,972 73,054 72,611 76,618 75,840 79,765 7400P 50 31,281 350 31,466 1,500 30,938 3,500 30,667 8,050 28,758 12,050 29,145 16,250 32,170 22,700 36,120 29,842 39,346 33,460 41,634 39,067 45,227 43,524 48,107 47,120 50,449 7500C 59,500 63,374 57,809 62,830 56,139 61,948 54,922 61,112 55,586 60,983 56,920 61,803 57,733 62,619 - - - - - - - - - - - - 7500P 50 33,276 500 33,398 1,850 32,765 4,150 32,330 8,950 30,175 13,100 30,522 17,550 33,456 - - - - - - - - - - - - 7600C 54,500 63,374 54,400 62,660 54,327 61,568 53,241 60,625 54,349 60,544 55,889 61,414 56,805 62,261 59,413 64,538 61,664 66,623 64,007 68,826 68,264 72,886 72,084 76,562 75,452 79,802 7600P 50 35,271 700 35,312 2,350 34,544 4,800 34,004 9,900 31,596 14,350 31,938 19,000 34,752 26,200 38,438 32,193 41,308 35,718 43,469 41,188 46,909 45,547 49,702 49,083 51,995 7700C 49,500 63,374 49,650 62,383 51,900 61,100 51,393 60,090 52,977 60,042 54,777 60,991 55,809 61,872 - - - - - - - - - - - - 7700P 50 37,266 950 37,206 2,900 36,307 5,550 35,654 10,950 33,010 15,650 33,353 20,500 36,040 - - - - - - - - - - - - 7800C 44,500 63,374 44,950 62,047 47,550 60,544 49,324 59,456 51,504 59,498 53,576 60,525 54,741 61,448 57,741 63,891 60,360 66,132 62,901 68,439 67,434 72,656 71,450 76,455 74,966 79,790 7800P 50 39,261 1,250 39,082 3,400 38,093 6,400 37,277 12,150 34,395 17,100 34,778 22,150 37,325 29,236 40,687 34,602 43,240 38,006 45,274 43,315 48,562 47,566 51,272 51,037 53,515 7900C 39,550 63,308 40,400 61,548 43,300 59,895 45,850 58,746 49,913 58,899 52,286 60,009 53,605 60,987 - - - - - - - - - - - - 7900P 50 41,256 1,700 40,897 4,100 39,805 7,350 38,869 13,550 35,730 18,550 36,189 23,700 38,592 - - - - - - - - - - - - 8000C 34,550 63,308 35,950 60,936 39,200 59,118 42,050 57,933 48,208 58,232 50,917 59,454 52,404 60,488 55,870 63,133 58,881 65,555 61,634 67,974 66,472 72,363 70,702 76,291 74,380 79,729 8000P 50 43,251 2,150 42,712 4,950 41,458 8,500 40,389 14,950 37,071 20,200 37,599 25,600 39,852 32,158 42,860 37,039 45,138 40,305 47,048 45,439 50,187 49,582 52,814 52,983 55,008 8100C 29,600 63,241 31,600 60,207 35,250 58,210 38,400 57,017 46,402 57,510 49,469 58,856 51,139 59,956 - - - - - - - - - - - - 8100P 100 45,226 2,800 44,448 6,000 43,033 9,800 41,855 16,600 38,338 21,950 38,995 27,500 41,091 - - - - - - - - - - - - 8200C 24,650 63,175 27,500 59,215 31,500 57,139 34,900 55,996 44,499 56,728 47,946 58,212 49,815 59,385 53,819 62,266 57,219 64,886 60,211 67,431 65,376 72,004 69,836 76,069 73,685 79,615 8200P 200 47,181 3,600 46,124 7,150 44,569 11,250 43,264 18,250 39,610 23,750 40,373 29,550 42,307 35,081 44,944 39,493 46,992 42,619 48,777 47,560 51,774 51,586 54,321 54,913 56,475 8300C 19,800 62,975 23,550 58,049 27,900 55,933 31,550 54,871 41,550 55,887 46,354 57,523 48,435 58,779 - - - - - - - - - - - - 8300P 300 49,136 4,650 47,700 8,500 46,024 12,850 44,616 20,150 40,800 25,800 41,722 31,286 43,496 - - - - - - - - - - - - 8400C 14,950 62,776 19,900 56,572 24,500 54,561 28,350 53,638 38,500 54,978 44,699 56,788 46,913 58,166 51,607 61,291 55,377 64,121 58,621 66,803 64,140 71,576 68,847 75,787 72,880 79,446 8400P 600 51,012 5,950 49,176 10,100 47,381 14,750 45,850 22,050 42,012 27,950 43,038 32,873 44,672 37,978 46,933 41,958 48,796 44,924 50,465 49,667 53,322 53,572 55,797 56,825 57,912 8500C 10,450 62,111 16,150 55,119 21,150 53,096 25,050 52,374 35,100 54,071 42,650 56,060 45,436 57,473 - - - - - - - - - - - - 8500P 1,150 52,787 7,500 50,553 11,850 48,678 16,800 47,026 24,400 43,512 30,250 44,315 34,532 45,797 - - - - - - - - - - - - 8600C 6,500 60,714 13,150 53,286 18,300 51,375 22,350 50,859 32,450 53,004 39,850 55,226 43,933 56,745 49,268 60,211 53,360 63,258 56,872 66,089 62,761 71,075 67,731 75,442 71,958 79,222 8600P 2,150 54,530 9,450 51,770 14,000 49,815 19,150 48,082 26,700 44,989 32,650 45,553 36,193 46,879 40,825 48,812 44,416 50,538 47,216 52,096 51,752 54,830 55,534 57,235 58,711 59,312 8700C 3,400 58,187 10,600 52,308 15,750 50,399 19,850 49,237 29,950 51,877 37,350 54,333 42,393 55,987 - - - - - - - - - - - - 8700P 4,050 58,653 11,900 52,787 16,450 50,832 21,650 49,078 29,250 46,390 34,472 46,761 37,815 47,941 - - - - - - - - - - - - 8800C 1,650 54,184 8,400 51,191 13,450 49,325 17,600 47,512 27,550 50,699 35,000 53,398 40,450 55,195 46,810 59,033 51,166 62,295 54,952 65,285 61,241 70,501 66,480 75,031 70,911 78,938 8800P 7,250 61,047 14,700 53,665 19,150 51,750 24,450 49,956 31,900 47,736 36,282 47,910 39,435 48,947 43,581 50,589 46,846 52,221 49,476 53,678 53,805 56,286 57,465 58,637 60,570 60,685 8900C 700 52,568 6,600 49,914 11,500 48,114 15,600 46,270 25,450 49,464 32,750 52,425 38,250 54,374 - - - - - - - - - - - - 8900P 11,300 62,310 18,050 55,249 22,500 52,408 27,450 50,754 34,600 49,045 38,104 48,959 41,010 49,941 - - - - - - - - - - - - 9000C 300 50,732 5,200 48,478 9,700 46,843 13,700 45,069 23,400 48,191 30,650 51,419 36,100 53,524 44,320 57,765 48,849 61,237 52,914 64,397 59,599 69,855 65,128 74,562 69,770 78,600 9000P 15,750 63,042 21,600 56,951 25,800 53,600 30,650 52,085 37,442 50,159 39,805 50,119 42,562 50,887 46,232 52,227 49,229 53,807 51,689 55,172 55,809 57,676 59,345 59,963 62,378 61,983 9100C 100 48,817 4,050 46,942 8,200 45,458 12,050 43,783 21,500 46,881 28,650 50,381 34,100 52,649 - - - - - - - - - - - - 9100P 20,600 63,241 25,450 58,316 29,300 55,054 34,050 53,387 39,465 51,320 41,539 51,110 44,077 51,782 - - - - - - - - - - - - 9200C 50 46,842 3,150 45,307 6,900 43,997 10,600 42,432 19,700 45,539 26,750 49,316 32,250 51,755 41,801 56,419 46,402 60,080 50,750 63,423 57,829 69,137 63,647 74,025 68,516 78,202 9200P 25,550 63,308 29,500 59,449 33,000 56,325 37,550 54,601 41,442 52,374 43,219 52,050 45,547 52,645 48,736 53,745 51,538 55,312 53,830 56,591 57,751 59,006 61,173 61,247 64,131 63,236 9300C 50 44,847 2,400 43,613 5,800 42,464 9,300 41,037 18,150 44,186 25,050 48,235 30,450 50,840 - - - - - - - - - - - - 9300P 30,500 63,374 33,750 60,348 36,900 57,414 41,250 55,672 43,347 53,364 44,838 52,939 46,970 53,466 - - - - - - - - - - - - 9400C 50 42,852 1,850 41,840 4,900 40,862 8,150 39,603 16,700 42,822 23,350 47,125 28,650 49,896 38,750 54,999 43,823 58,821 48,443 62,358 55,938 68,344 62,051 73,423 67,131 77,742 9400P 35,500 63,374 38,150 61,070 40,950 58,360 44,673 56,656 45,174 54,294 46,397 53,793 48,340 54,244 51,078 55,148 53,758 56,737 55,891 57,944 59,619 60,271 62,934 62,472 65,836 64,454 9500C 50 40,857 1,400 40,029 4,100 39,233 7,100 38,145 15,200 41,413 21,800 46,007 27,100 48,955 - - - - - - - - - - - - 9500P 40,500 63,374 42,700 61,614 45,100 59,203 46,931 57,526 46,906 55,144 47,881 54,580 49,651 54,978 - - - - - - - - - - - - 9600C 50 38,862 1,050 38,181 3,400 37,576 6,200 36,657 13,900 40,018 20,300 44,867 25,550 47,991 35,300 53,512 40,450 57,471 46,036 61,207 53,919 67,473 60,323 72,751 65,640 77,222 9600P 45,500 63,374 47,350 62,039 49,280 59,903 49,030 58,309 48,541 55,931 49,297 55,331 50,908 55,680 53,249 56,439 55,862 58,063 57,853 59,214 61,410 61,477 64,628 63,651 67,470 65,614 9700C 50 36,867 800 36,299 2,800 35,895 5,400 35,157 12,800 38,656 18,950 43,731 24,050 47,011 - - - - - - - - - - - - 9700P 50,500 63,374 52,050 62,402 51,540 60,504 50,924 58,978 50,090 56,677 50,638 56,034 52,101 56,340 - - - - - - - - - - - - 9800C 50 34,872 600 34,407 2,350 34,187 4,750 33,646 11,650 37,251 17,650 42,583 22,800 46,060 32,150 51,977 36,550 56,030 43,300 59,967 51,775 66,523 58,474 72,008 64,014 76,634 9800P 55,500 63,374 56,112 62,645 53,528 61,007 52,675 59,597 51,517 57,344 51,897 56,684 53,238 56,970 55,230 57,607 57,835 59,294 59,703 60,407 63,112 62,624 66,247 64,774 69,044 66,738 9900C 50 32,877 450 32,505 1,950 32,482 4,100 32,143 10,600 35,855 16,450 41,437 21,450 45,065 - - - - - - - - - - - - 9900P 60,500 63,374 57,851 62,827 55,225 61,410 54,240 60,134 52,855 57,969 53,086 57,301 54,306 57,555 - - - - - - - - - - - - 10000C 50 30,885 350 30,605 1,600 30,782 3,600 30,648 9,750 34,534 15,250 40,264 20,200 44,073 29,200 50,391 32,850 54,491 39,450 58,645 49,530 65,497 56,507 71,194 62,285 75,984 10000P 63,374 63,374 59,153 62,950 56,707 61,761 55,609 60,590 54,081 58,535 54,190 57,869 55,317 58,111 57,033 58,675 59,670 60,436 61,424 61,509 64,711 63,699 67,776 65,840 70,533 67,799 10100C 50 28,896 250 28,717 1,350 29,101 3,150 29,170 8,900 33,195 14,300 39,161 19,050 43,089 - - - - - - - - - - - - 10100P 63,374 63,374 60,307 63,072 57,984 62,061 56,838 61,001 55,221 59,065 55,226 58,404 56,269 58,639 - - - - - - - - - - - - 10200C 50 26,920 200 26,858 1,150 27,453 2,750 27,717 8,250 31,969 14,050 38,357 17,900 42,083 26,500 48,769 29,400 52,864 35,750 57,227 47,197 64,395 54,444 70,314 60,431 75,266 10200P 63,374 63,374 61,035 63,133 59,058 62,310 57,929 61,367 56,245 59,534 56,193 58,907 57,150 59,123 58,643 59,633 61,343 61,476 63,018 62,536 66,195 64,700 69,207 66,839 71,943 68,812 10300C 50 24,969 150 25,023 950 25,828 2,350 26,271 7,550 30,696 13,050 37,228 16,400 40,912 - - - - - - - - - - - - 10300P 63,374 63,374 61,661 63,193 59,935 62,510 58,820 61,656 57,186 59,969 57,074 59,361 57,990 59,593 - - - - - - - - - - - - 10400C 50 23,058 100 23,196 750 24,209 2,000 24,848 6,850 29,403 12,100 36,097 15,400 39,903 24,000 47,117 26,200 51,157 32,300 55,733 43,500 63,213 52,258 69,355 58,468 74,481 10400P 63,374 63,374 62,222 63,254 60,616 62,660 59,649 61,936 58,041 60,370 57,886 59,786 58,739 60,006 60,074 60,496 62,839 62,415 64,455 63,471 67,564 65,635 70,541 67,783 73,259 69,769 10500C 50 21,206 50 21,322 650 22,696 1,750 23,487 6,300 28,221 10,950 34,819 14,400 38,871 - - - - - - - - - - - - 10500P 63,374 63,374 62,754 63,314 61,237 62,807 60,279 62,141 58,817 60,737 58,635 60,181 59,448 60,408 - - - - - - - - - - - - 10600C 50 19,431 50 19,699 500 21,139 1,500 22,143 5,700 26,975 10,150 33,710 13,450 37,838 21,700 45,442 23,200 49,361 29,050 54,154 39,850 61,947 49,750 68,322 56,381 73,623 10600P 63,374 63,374 62,834 63,314 61,678 62,906 60,860 62,339 59,481 61,048 59,298 60,529 60,104 60,782 61,327 61,265 64,161 63,260 65,735 64,317 68,806 66,500 71,765 68,665 74,481 70,672 10700C 50 17,747 50 18,181 400 19,661 1,250 20,798 5,200 25,811 9,400 32,611 12,550 36,805 - - - - - - - - - - - - 10700P 63,374 63,374 62,898 63,314 62,077 63,003 61,326 62,498 60,069 61,327 59,920 60,866 60,703 61,129 - - - - - - - - - - - - 10800C 50 16,166 - - - - 1,050 19,507 4,700 24,627 8,700 31,527 11,750 35,807 19,600 43,758 20,450 47,498 26,050 52,512 36,450 60,618 46,050 67,223 - - 10800P 63,374 63,374 - - - - 61,753 62,652 60,617 61,597 60,484 61,174 61,234 61,438 62,406 61,943 65,285 63,999 66,837 65,067 69,898 67,278 72,861 69,473 - - 10900C 50 14,696 - - - - 900 18,288 4,100 23,277 8,050 30,460 - - - - - - - - - - - - - - 10900P 63,374 63,374 - - - - 62,076 62,769 61,096 61,837 60,989 61,456 - - - - - - - - - - - - - - 11000C 50 13,339 - - - - 750 17,077 3,700 22,164 7,450 29,415 10,200 33,775 17,700 42,078 17,950 45,580 23,200 50,778 33,150 59,195 42,450 66,038 - - 11000P 63,374 63,374 - - - - 62,370 62,882 61,508 62,047 61,439 61,712 62,176 62,007 63,318 62,535 66,207 64,635 67,778 65,737 70,858 67,992 73,841 70,224 - - 11100C 50 12,097 - - - - 650 15,974 3,350 21,108 6,900 28,396 - - - - - - - - - - - - - - 11100P 63,374 63,374 - - - - 62,572 62,958 61,856 62,228 61,837 61,942 - - - - - - - - - - - - - - 11200C - - - - - - - - 3,000 20,032 - - 8,900 31,836 15,950 40,396 15,600 43,573 20,600 48,993 30,100 57,716 39,050 64,789 - - 11200P - - - - - - - - 62,178 62,403 - - 62,909 62,468 64,086 63,053 66,945 65,185 68,529 66,311 71,653 68,618 74,679 70,898 - - 11400C - - - - - - - - 2,450 18,097 - - 7,700 29,898 14,350 38,720 13,500 41,533 18,150 47,123 - - - - - - 11400P - - - - - - - - 62,656 62,672 - - 63,500 62,866 64,715 63,502 67,480 65,634 69,109 66,803 - - - - - - 11600C - - - - - - - - 2,000 16,312 - - 6,650 28,019 12,900 37,064 11,600 39,450 15,950 45,223 - - - - - - 11600P - - - - - - - - 62,996 62,881 - - 63,946 63,190 65,217 63,885 67,828 65,993 69,504 67,202 - - - - - - 11800C - - - - - - - - - - - - 5,750 26,224 11,600 35,443 9,900 37,341 13,900 43,254 - - - - - - 11800P - - - - - - - - - - - - 64,265 63,450 65,606 64,205 68,001 66,263 69,731 67,521 - - - - - - 12000C - - - - - - - - - - - - 4,950 24,482 10,400 33,833 8,400 35,227 12,050 41,252 - - - - - - 12000P - - - - - - - - - - - - 64,487 63,657 65,898 64,478 68,016 66,453 69,795 67,758 - - - - - - 12200C - - - - - - - - - - - - 4,250 22,805 9,300 32,241 7,050 33,082 10,350 39,195 - - - - - - 12200P - - - - - - - - - - - - 64,626 63,821 66,104 64,703 67,893 66,569 69,707 67,920 - - - - - - 12400C - - - - - - - - - - - - 3,650 21,218 8,300 30,680 5,850 30,921 8,850 37,136 - - - - - - 12400P - - - - - - - - - - - - 64,696 63,942 66,235 64,885 67,650 66,618 69,488 68,006 - - - - - - 12600C - - - - - - - - - - - - 3,100 19,652 7,450 29,210 4,800 28,761 7,450 34,994 - - - - - - 12600P - - - - - - - - - - - - 64,715 64,032 66,299 65,022 67,311 66,603 69,141 68,026 - - - - - - 12800C - - - - - - - - - - - - 2,650 18,214 6,650 27,747 3,900 26,633 6,250 32,890 - - - - - - 12800P - - - - - - - - - - - - 64,692 64,092 66,311 65,128 66,908 66,533 68,707 67,982 - - - - - - 13000C - - - - - - - - - - - - 2,250 16,827 5,900 26,288 3,150 24,579 5,200 30,797 - - - - - - 13000P - - - - - - - - - - - - 64,639 64,128 66,277 65,208 66,477 66,418 68,210 67,881 - - - - - - 13200C - - - - - - - - - - - - 1,900 15,502 5,250 24,905 2,500 22,535 4,300 28,745 - - - - - - 13200P - - - - - - - - - - - - 64,563 64,145 66,208 65,259 66,022 66,264 67,678 67,735 - - - - - - 13400C - - - - - - - - - - - - 1,650 14,398 4,700 23,622 1,950 20,529 3,500 26,677 - - - - - - 13400P - - - - - - - - - - - - 64,489 64,147 66,115 65,285 65,571 66,077 67,114 67,544 - - - - - - 13600C - - - - - - - - - - - - 1,400 13,261 4,150 22,294 1,500 18,600 2,800 24,603 - - - - - - 13600P - - - - - - - - - - - - 64,397 64,136 65,993 65,293 65,150 65,865 66,541 67,309 - - - - - - 13800C - - - - - - - - - - - - 1,150 12,069 3,700 21,091 1,150 16,811 2,250 22,687 - - - - - - 13800P - - - - - - - - - - - - 64,286 64,113 65,864 65,285 64,786 65,648 66,030 67,063 - - - - - - 14000C - - - - - - - - - - - - 1,000 11,191 3,250 19,843 850 15,018 1,750 20,704 - - - - - - 14000P - - - - - - - - - - - - 64,208 64,090 65,711 65,260 64,449 65,410 65,519 66,779 - - - - - - 14200C - - - - - - - - - - - - 850 10,290 2,900 18,754 650 13,534 1,350 18,828 - - - - - - 14200P - - - - - - - - - - - - 64,120 64,058 65,569 65,227 64,211 65,205 65,076 66,486 - - - - - - 14400C - - - - - - - - - - - - 700 9,349 2,550 17,627 450 11,842 1,050 17,143 - - - - - - 14400P - - - - - - - - - - - - 64,023 64,018 65,409 65,179 63,963 64,954 64,723 66,210 - - - - - - 14600C - - - - - - - - - - - - 600 8,611 2,250 16,579 300 10,244 750 15,224 - - - - - - 14600P - - - - - - - - - - - - 63,951 63,983 65,256 65,126 63,770 64,708 64,354 65,870 - - - - - - 14800C - - - - - - - - - - - - 500 7,847 2,000 15,623 200 8,861 550 13,612 - - - - - - 14800P - - - - - - - - - - - - 63,875 63,942 65,114 65,070 63,639 64,494 64,099 65,579 - - - - - - 15000C - - - - - - - - - - - - 400 7,039 1,750 14,636 150 7,921 400 12,134 - - - - - - 15000P - - - - - - - - - - - - 63,793 63,893 64,961 65,002 63,574 64,356 63,903 65,308 - - - - - -

Back to Top
PHS (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 162,925 162,925 - - - - 163,709 164,760 - - 169,894 172,447 - - - - - - 11600P - - - - - - - - 50 8,152 - - - - 700 8,658 - - 9,950 29,805 - - - - - - 11800C - - - - - - - - 162,925 162,925 - - - - 163,802 164,920 - - 170,266 172,833 - - - - - - 11800P - - - - - - - - 50 8,152 - - - - 800 9,443 - - 10,700 31,255 - - - - - - 12000C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,297 163,749 163,949 165,132 - - 170,652 173,232 176,584 180,082 - - - - 12000P 50 8,152 - - - - - - 50 8,152 - - 350 8,152 950 10,453 - - 11,500 32,744 22,350 45,765 - - - - 12200C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,350 163,829 164,095 165,332 - - 171,038 173,631 177,089 180,587 - - - - 12200P 50 8,152 - - - - - - 50 8,152 - - 400 8,152 1,100 11,424 - - 12,350 34,274 23,650 47,427 - - - - 12400C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,430 163,962 164,228 165,531 - - 171,423 174,030 177,594 181,092 - - - - 12400P 50 8,152 - - - - - - 50 8,152 - - 500 8,152 1,250 12,395 - - 13,250 35,843 25,000 49,116 - - - - 12600C 162,925 162,925 - - - - - - 162,978 163,044 - - 163,523 164,082 164,401 165,757 - - 171,822 174,429 178,100 181,598 - - - - 12600P 50 8,152 - - - - - - 50 8,152 - - 600 8,152 1,450 13,539 - - 14,200 37,439 26,400 50,819 - - - - 12800C 162,925 162,925 - - - - - - 163,018 163,097 - - 163,603 164,188 164,614 166,023 - - 172,195 174,815 178,592 182,090 - - - - 12800P 50 8,152 - - - - - - 50 8,152 - - 700 8,605 1,700 14,829 - - 15,150 39,035 27,800 52,521 - - - - 13000C 162,925 162,925 - - - - - - 163,018 163,097 - - 163,683 164,308 164,813 166,276 - - 172,594 175,214 179,084 182,582 - - - - 13000P 50 8,152 - - - - - - 50 8,152 - - 800 9,403 1,950 16,079 - - 16,200 40,684 29,300 54,264 - - - - 13200C 162,925 162,925 - - - - - - 163,018 163,111 - - 163,789 164,441 165,053 166,542 - - 172,966 175,599 179,576 183,061 186,053 190,136 - - 13200P 50 8,152 - - - - - - 50 8,152 - - 950 10,413 2,250 17,462 - - 17,250 42,347 30,850 56,019 44,089 66,872 - - 13300C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C 162,925 162,925 - - - - - - 163,058 163,151 - - 163,895 164,574 165,265 166,795 - - 173,352 175,998 180,055 183,540 186,599 190,682 - - 13400P 50 8,152 - - - - - - 100 8,152 - - 1,100 11,411 2,550 18,819 - - 18,400 44,049 32,450 57,788 45,738 68,641 - - 13500C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C 162,925 162,925 - - - - 162,925 162,925 163,058 163,151 - - 164,002 164,707 165,518 167,074 - - 173,724 176,371 180,520 184,018 187,144 191,214 - - 13600P 50 8,152 - - - - 50 8,152 150 8,152 - - 1,250 12,395 2,900 20,282 - - 19,550 45,752 34,100 59,557 47,427 70,423 - - 13700C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13700P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C 162,925 162,925 - - - - 162,925 162,925 163,084 163,204 - - 164,135 164,853 165,771 167,367 - - 174,097 176,757 180,973 184,471 187,663 191,746 - - 13800P 50 8,152 - - - - 50 8,152 200 8,152 - - 1,450 13,552 3,300 21,825 - - 20,750 47,481 35,750 61,326 49,143 72,205 - - 13900C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13900P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C 162,925 162,925 - - - - 162,925 162,925 163,111 163,230 - - 164,255 164,999 166,023 167,633 - - 174,456 177,116 181,425 184,936 188,181 192,278 - - 14000P 50 8,152 - - - - 50 8,152 250 8,152 - - 1,650 14,696 3,700 23,354 - - 22,000 49,236 37,500 63,135 50,912 74,001 - - 14100C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 14100P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C 162,925 162,925 - - - - 162,925 162,925 163,137 163,270 - - 164,401 165,159 166,289 167,912 - - 174,801 177,488 181,850 185,375 188,673 192,783 - - 14200P 50 8,152 - - - - 50 8,152 300 8,152 - - 1,900 15,986 4,150 24,977 - - 23,350 51,032 39,300 64,943 52,668 75,796 - - 14300C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 14300P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C 162,925 162,925 - - - - 162,951 162,951 163,164 163,297 - - 164,534 165,305 166,569 168,205 - - 175,134 177,847 182,263 185,814 189,152 193,275 - - 14400P 50 8,152 - - - - 50 8,152 350 8,365 - - 2,150 17,263 4,650 26,666 - - 24,700 52,827 41,100 66,739 54,450 77,592 - - 14500C 162,925 162,925 - - - - 162,951 162,951 - - - - - - - - - - - - - - - - - - 14500P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14600C 162,925 162,925 - - - - 162,951 162,951 163,204 163,350 - - 164,680 165,465 166,861 168,497 - - 175,466 178,193 182,675 186,239 189,618 193,767 - - 14600P 50 8,152 - - - - 50 8,152 450 9,509 - - 2,450 18,673 5,200 28,408 - - 26,100 54,636 43,000 68,561 56,259 79,401 - - 14700C 162,925 162,925 - - - - 162,951 162,951 - - - - - - - - - - - - - - - - - - 14700P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14800C 162,925 162,925 - - - - 162,951 162,951 163,230 163,377 - - 164,826 165,638 167,154 168,803 - - 175,772 178,525 183,061 186,652 190,070 194,246 - - 14800P 50 8,152 - - - - 50 8,152 500 10,427 - - 2,800 20,189 5,850 30,310 - - 27,600 56,485 44,950 70,396 58,094 81,196 - - 14900C 162,925 162,925 - - - - 162,951 162,951 - - - - - - - - - - - - - - - - - - 14900P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 15000C 162,925 162,925 - - - - 162,951 162,951 163,257 163,417 - - 164,973 165,784 167,447 169,082 - - 176,065 178,858 183,420 187,051 190,495 194,712 - - 15000P 50 8,152 - - - - 50 8,152 600 11,597 - - 3,150 21,692 6,500 32,172 - - 29,100 58,320 46,909 72,232 59,929 82,992 - - 15100C 162,925 162,925 - - - - 162,951 162,951 163,270 163,443 - - - - - - - - - - - - - - - - 15100P 50 8,152 - - - - 50 8,152 650 12,196 - - - - - - - - - - - - - - - - 15200C 162,925 162,925 - - - - 162,951 162,951 163,284 163,457 - - 165,119 165,944 167,713 169,362 171,197 173,551 176,344 179,177 183,766 187,450 190,908 195,164 - - 15200P 50 8,152 - - - - 50 8,259 700 12,794 - - 3,550 23,288 7,200 34,074 13,300 45,233 30,700 60,195 48,651 74,067 61,805 84,800 - - 15300C 162,925 162,925 - - - - 162,951 162,964 163,297 163,470 - - - - - - - - - - - - - - - - 15300P 50 8,152 - - - - 50 8,671 750 13,406 - - - - - - - - - - - - - - - - 15400C 162,925 162,925 - - - - 162,938 162,964 163,310 163,496 - - 165,252 166,103 167,992 169,641 171,543 173,897 176,597 179,483 184,098 187,822 191,293 195,603 - - 15400P 50 8,152 - - - - 50 9,110 800 14,031 - - 4,000 24,964 7,950 36,029 14,450 47,321 32,350 62,084 50,446 75,916 63,707 86,609 - - 15500C 162,925 162,925 - - - - 162,938 162,964 163,337 163,523 - - - - - - - - - - - - - - - - 15500P 50 8,152 - - - - 50 9,562 900 14,829 - - - - - - - - - - - - - - - - 15600C 162,925 162,925 - - - - 162,938 162,964 163,337 163,536 - - 165,385 166,263 168,258 169,920 171,875 174,243 176,836 179,776 184,404 188,195 191,653 196,028 - - 15600P 50 8,152 - - - - 50 10,041 950 15,467 - - 4,500 26,733 8,800 38,077 15,650 49,422 34,000 63,959 52,269 77,765 65,622 88,405 - - 15700C 162,925 162,925 - - - - 162,938 162,964 163,350 163,550 - - - - - - - - - - - - - - - - 15700P 50 8,152 - - - - 50 10,546 1,050 16,265 - - - - - - - - - - - - - - - - 15800C 162,925 162,925 162,925 162,925 - - 162,938 162,964 163,350 163,563 164,255 164,760 165,505 166,409 168,511 170,186 172,195 174,575 177,036 180,055 184,683 188,540 191,998 196,454 - - 15800P 50 8,152 50 10,640 - - 50 11,078 1,100 16,917 2,600 20,428 5,000 28,475 9,700 40,166 16,950 51,577 35,750 65,861 54,117 79,613 67,564 90,213 - - 15900C 162,925 162,925 162,925 162,925 - - 162,938 162,964 163,363 163,590 164,281 164,813 - - - - - - - - - - - - - - 15900P 50 8,325 50 11,185 - - 50 11,637 1,200 17,728 2,800 21,293 - - - - - - - - - - - - - - 16000C 162,925 162,925 162,925 162,925 - - 162,938 162,964 163,363 163,603 164,321 164,866 165,611 166,555 168,737 170,439 172,487 174,881 177,235 180,321 184,936 188,886 192,318 196,853 - - 16000P 50 8,871 50 11,770 - - 50 12,222 1,300 18,540 3,000 22,144 5,600 30,377 10,650 42,267 18,300 53,745 37,600 67,803 55,993 81,475 69,492 92,009 - - 16100C 162,925 162,925 162,925 162,925 - - 162,911 162,964 163,363 163,616 164,348 164,906 - - - - - - - - - - - - - - 16100P 50 9,469 50 12,369 - - 50 12,847 1,400 19,351 3,150 22,889 - - - - - - - - - - - - - - 16200C 162,925 162,925 162,925 162,925 - - 162,911 162,964 163,363 163,629 164,361 164,946 165,704 166,688 168,949 170,678 172,753 175,187 177,395 180,574 185,175 189,205 192,623 197,239 - - 16200P 50 10,094 50 13,007 - - 50 13,499 1,500 20,176 3,350 23,740 6,250 32,332 11,700 44,448 19,750 55,953 39,450 69,718 57,894 83,337 71,460 93,818 - - 16300C 162,925 162,925 162,925 162,925 - - 162,911 162,964 163,350 163,643 164,388 164,986 - - - - - - - - - - - - - - 16300P 50 10,773 50 13,685 - - 100 15,241 1,600 21,014 3,600 24,698 - - - - - - - - - - - - - - 16400C 162,925 162,925 162,925 162,925 - - 162,885 162,951 163,337 163,656 164,401 165,026 165,771 166,808 169,122 170,905 172,979 175,480 177,515 180,813 185,375 189,525 192,889 197,611 - - 16400P 50 11,477 50 14,390 - - 150 16,664 1,750 21,945 3,800 25,536 6,950 34,340 12,800 46,656 21,250 58,160 41,350 71,660 59,836 85,199 73,442 95,613 - - 16500C 162,925 162,925 162,925 162,925 - - 162,858 162,951 163,324 163,656 164,414 165,066 - - - - - - - - - - - - - - 16500P 50 12,236 50 15,135 - - 200 17,941 1,850 22,796 4,050 26,480 - - - - - - - - - - - - - - 16600C 162,925 162,925 162,925 162,925 - - 162,858 162,951 163,310 163,669 164,414 165,092 165,811 166,915 169,282 171,117 173,179 175,746 177,621 181,039 185,561 189,817 193,142 197,970 - - 16600P 50 13,034 50 15,906 - - 250 19,138 2,000 23,753 4,300 27,424 7,700 36,388 13,950 48,864 22,850 60,395 43,350 73,602 61,778 87,061 75,437 97,409 - - 16700C 162,925 162,925 162,925 162,925 - - 162,818 162,938 163,284 163,669 164,414 165,132 - - - - - - - - - - - - - - 16700P 50 13,885 50 16,731 - - 300 20,309 2,150 24,698 4,550 28,355 - - - - - - - - - - - - - - 16800C 162,925 162,925 162,925 162,925 - - 162,818 162,938 163,244 163,669 164,401 165,159 165,824 167,021 169,388 171,317 173,338 175,985 177,688 181,239 185,707 190,096 193,355 198,316 - - 16800P 50 14,776 50 17,595 - - 350 21,466 2,300 25,655 4,800 29,286 8,500 38,490 15,200 51,138 24,500 62,643 45,400 75,557 63,746 88,923 77,472 99,204 - - 16900C 162,925 162,925 162,925 162,925 - - 162,778 162,925 163,204 163,683 164,388 165,186 - - - - - - - - - - - - - - 16900P 50 15,720 50 18,500 - - 400 22,610 2,450 26,626 5,100 30,297 - - - - - - - - - - - - - - 17000C 162,925 162,925 162,925 162,925 - - 162,738 162,925 163,164 163,669 164,361 165,199 165,797 167,101 169,468 171,490 173,458 176,225 177,727 181,425 185,827 190,362 193,554 198,635 - - 17000P 50 16,718 50 19,444 - - 450 23,753 2,600 27,610 5,400 31,308 9,350 40,631 16,550 53,466 26,300 64,930 47,500 77,525 65,755 90,785 79,480 100,986 - - 17100C 162,925 162,925 162,925 162,925 162,805 162,898 162,698 162,911 163,111 163,669 164,334 165,225 - - - - - - - - - - - - - - 17100P 50 17,768 50 20,428 50 20,375 500 24,910 2,800 28,661 5,700 32,319 - - - - - - - - - - - - - - 17200C 162,925 162,925 162,925 162,925 162,738 162,871 162,645 162,898 163,044 163,656 164,281 165,239 165,718 167,167 169,495 171,649 173,525 176,424 177,727 181,598 185,907 190,602 193,714 198,954 - - 17200P 50 18,886 50 21,466 50 21,399 550 26,068 3,000 29,712 6,000 33,329 10,300 42,865 17,950 55,793 28,150 67,218 49,700 79,494 67,763 92,647 81,542 102,782 - - 17300C 162,925 162,925 162,925 162,925 162,725 162,871 162,592 162,885 162,964 163,643 164,228 165,252 - - - - - - - - - - - - - - 17300P 50 20,043 50 22,556 50 22,477 600 27,251 3,200 30,776 6,350 34,407 - - - - - - - - - - - - - - 17400C 162,925 162,925 162,925 162,925 162,712 162,871 162,539 162,858 162,885 163,629 164,175 165,252 165,611 167,207 169,481 171,782 173,551 176,610 177,688 181,757 185,960 190,828 193,847 199,247 - - 17400P 50 21,253 50 23,687 50 23,594 650 28,435 3,400 31,853 6,700 35,471 11,300 45,126 19,500 58,187 30,050 69,492 51,950 81,475 69,811 94,496 83,590 104,564 - - 17500C 162,925 162,925 162,925 162,925 162,632 162,845 162,472 162,845 162,792 163,616 164,082 165,265 - - - - - - - - - - - - - - 17500P 50 22,530 50 24,871 50 24,764 700 29,659 3,600 32,930 7,100 36,614 - - - - - - - - - - - - - - 17600C 162,925 162,925 162,925 162,925 162,619 162,845 162,366 162,818 162,685 163,590 164,002 165,252 165,438 167,234 169,402 171,902 173,525 176,770 177,621 181,890 185,973 191,041 193,940 199,526 - - 17600P 50 23,860 50 26,094 50 25,988 800 31,028 3,850 34,074 7,450 37,678 12,400 47,467 21,100 60,581 32,100 71,806 54,250 83,444 71,886 96,358 85,665 106,333 - - 17700C 162,925 162,925 162,925 162,925 162,605 162,845 162,299 162,805 162,565 163,563 163,909 165,252 - - - - - - - - - - - - - - 17700P 50 25,243 50 27,384 100 28,009 850 32,265 4,100 35,218 7,850 38,809 - - - - - - - - - - - - - - 17800C 162,925 162,925 162,925 162,925 162,499 162,818 162,166 162,765 162,432 163,536 163,776 165,239 165,212 167,234 169,269 171,982 173,445 176,903 177,501 181,997 185,960 191,240 194,007 199,792 - - 17800P 50 26,693 50 28,714 150 29,778 950 33,649 4,350 36,362 8,300 39,993 13,550 49,835 22,750 62,962 34,200 74,107 56,600 85,425 73,974 98,207 87,740 108,102 - - 17900C 162,925 162,925 162,925 162,925 162,393 162,792 162,033 162,725 162,273 163,496 163,643 165,212 - - - - - - - - - - - - - - 17900P 50 28,182 50 30,084 200 31,441 1,050 35,032 4,650 37,559 8,750 41,176 - - - - - - - - - - - - - - 18000C 162,925 162,925 162,925 162,925 162,366 162,778 161,954 162,712 162,127 163,457 163,496 165,199 164,920 167,207 169,082 172,048 173,299 177,009 177,342 182,090 185,907 191,413 194,047 200,032 - - 18000P 50 29,738 50 31,521 250 33,050 1,100 36,335 4,900 38,729 9,200 42,347 14,800 52,255 24,550 65,409 36,400 76,421 59,025 87,407 76,076 100,069 89,841 109,871 - - 18100C 162,925 162,925 162,659 162,885 162,246 162,752 161,807 162,672 161,927 163,390 163,337 165,159 - - - - - - - - - - - - - - 18100P 50 31,334 50 32,997 300 34,633 1,200 37,745 5,250 39,966 9,650 43,517 - - - - - - - - - - - - - - 18200C 162,925 162,925 162,645 162,885 162,127 162,725 161,595 162,605 161,728 163,337 163,164 165,132 164,560 167,154 168,816 172,075 173,099 177,089 177,142 182,170 185,814 191,573 194,047 200,258 - - 18200P 50 32,984 50 34,526 350 36,215 1,350 39,235 5,550 41,176 10,150 44,741 16,150 54,716 26,400 67,843 38,700 78,722 61,126 89,389 78,204 101,917 91,942 111,626 - - 18300C 162,925 162,925 162,632 162,885 162,087 162,725 161,435 162,565 161,501 163,284 162,964 165,079 164,361 167,127 - - - - - - - - - - - - 18300P 50 34,673 50 36,096 400 37,785 1,450 40,671 5,900 42,413 10,650 45,951 16,850 55,966 - - - - - - - - - - - - 18400C 162,925 162,925 162,605 162,885 161,954 162,685 161,196 162,499 161,262 163,204 162,738 165,026 164,122 167,074 168,484 172,075 172,833 177,142 176,890 182,210 185,681 191,706 194,007 200,470 201,561 208,278 18400P 50 36,415 50 37,718 450 39,368 1,600 42,174 6,250 43,677 11,200 47,215 17,600 57,243 28,400 70,303 41,100 81,036 63,254 91,371 80,345 103,753 94,057 113,382 105,203 121,056 18500C 162,925 162,925 162,592 162,871 161,794 162,659 161,009 162,459 160,996 163,137 162,499 164,973 163,869 167,021 - - - - - - - - - - - - 18500P 50 38,197 50 39,381 500 40,977 1,700 43,637 6,600 44,927 11,750 48,465 18,350 58,506 - - - - - - - - - - - - 18600C 162,925 162,925 162,565 162,871 161,648 162,619 160,757 162,379 160,703 163,044 162,246 164,906 163,603 166,968 168,085 172,035 172,501 177,169 176,584 182,236 185,508 191,825 193,940 200,670 201,574 208,530 18600P 50 40,006 50 41,083 550 42,586 1,850 45,166 7,000 46,217 12,300 49,702 19,100 59,756 30,450 72,764 43,600 83,351 65,436 93,339 82,513 105,588 96,185 115,124 107,291 122,745 18700C 162,925 162,925 162,552 162,871 161,368 162,565 160,491 162,313 160,398 162,964 161,954 164,826 163,324 166,888 - - - - - - - - - - - - 18700P 50 41,855 50 42,826 650 44,302 2,000 46,696 7,400 47,507 12,900 50,992 19,900 61,047 - - - - - - - - - - - - 18800C 162,925 162,925 162,220 162,831 161,196 162,526 160,145 162,220 160,078 162,858 161,634 164,747 163,004 166,808 167,593 171,969 172,102 177,156 176,238 182,249 185,295 191,919 193,834 200,843 201,548 208,783 18800P 50 43,730 50 44,608 700 45,938 2,200 48,279 7,800 48,811 13,550 52,322 20,700 62,310 32,650 75,238 46,200 85,652 67,630 95,321 84,681 107,424 98,313 116,867 109,379 124,421 18900C 162,925 162,925 162,180 162,831 160,996 162,486 159,839 162,153 159,706 162,752 161,302 164,654 162,672 166,728 - - - - - - - - - - - - 18900P 50 45,632 50 46,430 750 47,587 2,350 49,835 8,250 50,141 14,200 53,638 21,550 63,613 - - - - - - - - - - - - 19000C 162,925 162,925 162,140 162,831 160,690 162,419 159,467 162,047 159,320 162,632 160,956 164,547 162,313 166,635 167,034 171,875 171,636 177,116 175,839 182,223 185,029 191,985 193,687 201,002 201,495 208,996 19000P 50 47,547 50 48,265 850 49,316 2,550 51,431 8,700 51,471 14,850 54,942 22,400 64,904 34,900 77,698 48,850 87,939 69,864 97,302 86,875 109,246 100,454 118,582 111,480 126,097 19100C 162,925 162,925 162,087 162,831 160,358 162,353 159,014 161,927 158,895 162,499 160,570 164,441 161,927 166,529 - - - - - - - - - - - - 19100P 50 49,489 50 50,141 950 51,058 2,800 53,053 9,200 52,814 15,550 56,285 23,300 66,207 - - - - - - - - - - - - 19200C 162,925 162,925 161,714 162,778 160,025 162,286 158,589 161,821 158,442 162,366 160,158 164,321 161,515 166,409 166,369 171,729 171,091 177,036 175,387 182,183 184,737 192,038 193,501 201,135 201,401 209,209 19200P 50 51,444 50 52,042 1,050 52,801 3,000 54,676 9,700 54,157 16,250 57,628 24,250 67,537 37,300 80,172 51,650 90,227 72,112 99,271 89,070 111,055 102,609 120,311 113,582 127,746 19300C 162,925 162,925 161,634 162,778 159,653 162,206 158,097 161,688 157,950 162,206 159,719 164,188 161,076 166,276 - - - - - - - - - - - - 19300P 50 53,399 50 53,958 1,150 54,556 3,250 56,312 10,250 55,514 17,000 58,985 25,200 68,854 - - - - - - - - - - - - 19400C 162,925 162,925 161,249 162,725 159,280 162,140 157,578 161,555 157,445 162,047 159,254 164,042 160,624 166,143 165,638 171,556 170,479 176,929 174,881 182,103 184,377 192,078 193,275 201,242 201,282 209,395 19400P 50 55,381 100 55,953 1,250 56,312 3,500 57,948 10,800 56,884 17,750 60,342 26,150 70,157 39,800 82,646 54,550 92,501 74,386 101,226 91,304 112,863 104,750 122,014 115,683 129,409 19500C 162,925 162,925 161,129 162,725 158,868 162,060 157,033 161,422 156,900 161,887 158,762 163,895 160,132 165,997 - - - - - - - - - - - - 19500P 50 57,362 150 57,921 1,350 58,094 3,750 59,597 11,350 58,267 18,550 61,725 27,150 71,487 - - - - - - - - - - - - 19600C 162,925 162,925 160,690 162,672 158,336 161,954 156,394 161,262 156,314 161,701 158,243 163,723 159,613 165,837 164,813 171,343 169,787 176,783 174,309 182,010 183,992 192,078 193,009 201,348 201,122 209,568 19600P 50 59,344 200 59,876 1,500 59,889 4,050 61,273 11,950 59,650 19,350 63,108 28,200 72,830 42,400 85,106 57,500 94,762 76,687 103,181 93,525 114,659 106,918 123,716 117,784 131,044 19700C 162,925 162,925 160,544 162,672 157,764 161,834 155,743 161,089 155,676 161,501 157,684 163,550 159,081 165,664 - - - - - - - - - - - - 19700P 50 61,339 250 61,818 1,650 61,698 4,350 62,935 12,600 61,033 20,200 64,505 29,250 74,147 - - - - - - - - - - - - 19800C 162,925 162,925 160,052 162,619 157,166 161,728 154,984 160,890 155,011 161,289 157,099 163,363 158,509 165,491 163,882 171,091 169,016 176,610 173,684 181,890 183,540 192,065 192,703 201,415 200,923 209,714 19800P 50 63,321 300 63,773 1,800 63,507 4,700 64,624 13,250 62,430 21,050 65,888 30,300 75,477 45,150 87,567 60,600 96,996 79,015 105,136 95,760 116,454 109,086 125,405 119,899 132,680 19900C 162,925 162,925 159,546 162,565 156,447 161,568 154,213 160,690 154,333 161,076 156,474 163,164 157,897 165,292 - - - - - - - - - - - - 19900P 50 65,316 350 65,715 2,000 65,329 5,050 66,300 13,900 63,826 21,950 67,298 31,450 76,820 - - - - - - - - - - - - 20000C 162,925 162,925 159,001 162,512 155,782 161,448 153,335 160,464 153,588 160,836 155,809 162,951 157,285 165,092 162,871 170,798 168,165 176,397 173,006 181,731 183,047 192,025 192,357 201,481 200,683 209,847 20000P 50 67,311 400 67,670 2,150 67,151 5,450 67,989 14,600 65,236 22,900 68,734 32,550 78,150 47,950 90,001 63,800 99,231 81,369 107,078 98,007 118,223 111,241 127,094 122,000 134,303 20200C 162,925 162,925 157,804 162,406 154,040 161,102 151,487 159,999 151,979 160,318 154,413 162,499 155,929 164,654 - - - - - - - - - - - - 20200P 50 71,301 550 71,567 2,650 70,809 6,450 71,341 16,100 68,042 24,800 71,567 34,950 80,837 - - - - - - - - - - - - 20400C 162,925 162,925 156,128 162,246 152,032 160,703 149,319 159,427 150,196 159,746 152,856 161,967 154,466 164,148 160,557 170,080 166,236 175,865 171,463 181,345 181,917 191,879 191,533 201,521 200,098 210,046 20400P 50 75,291 700 75,464 3,150 74,466 7,400 74,719 17,850 70,849 26,900 74,453 37,450 83,524 53,950 94,842 70,500 103,633 86,130 110,935 102,543 121,748 115,590 130,419 126,217 137,508 20600C 162,925 162,925 153,960 162,033 149,731 160,265 146,925 158,815 148,215 159,094 151,167 161,395 152,870 163,616 - - - - - - - - - - - - 20600P 50 79,281 850 79,374 3,750 78,124 8,450 78,084 19,350 73,708 29,050 77,326 40,050 86,197 - - - - - - - - - - - - 20800C 158,750 162,925 151,287 161,767 147,018 159,733 144,158 158,070 146,060 158,389 149,305 160,770 151,154 163,004 157,857 169,202 163,989 175,187 169,654 180,840 180,574 191,639 190,522 201,481 199,340 210,179 20800P 50 83,271 1,100 83,258 4,450 81,768 9,600 81,449 21,300 76,514 31,400 80,238 43,600 89,016 60,450 99,603 77,600 107,942 90,958 114,739 107,091 125,232 119,939 133,704 130,419 140,674 21000C 148,750 162,925 148,082 161,435 143,826 159,081 141,099 157,245 143,706 157,605 147,310 160,065 149,319 162,366 - - - - - - - - - - - - 21000P 50 87,261 1,400 87,128 5,250 85,386 10,750 84,840 23,050 79,387 33,850 83,151 46,350 91,637 - - - - - - - - - - - - 21200C 138,750 162,925 139,500 161,049 140,221 158,336 137,708 156,328 141,152 156,740 145,156 159,307 147,350 161,648 154,785 168,125 161,435 174,363 167,593 180,215 179,004 191,293 189,325 201,362 198,409 210,233 21200P 50 91,251 1,800 90,958 6,000 89,030 11,900 88,232 25,050 82,220 37,350 86,237 49,200 94,243 67,400 104,285 83,524 112,145 95,853 118,489 111,653 128,650 124,288 136,936 134,596 143,799 21400C 128,750 162,925 129,950 160,557 135,600 157,498 133,984 155,290 138,386 155,796 142,868 158,482 145,262 160,890 - - - - - - - - - - - - 21400P 50 95,241 2,250 94,762 6,950 92,607 13,400 91,543 27,200 85,040 39,800 89,070 52,400 96,877 - - - - - - - - - - - - 21600C 118,750 162,925 120,500 159,945 126,800 156,501 129,941 154,133 135,433 154,772 140,408 157,605 143,054 160,065 151,327 166,888 158,562 173,378 165,252 179,470 177,222 190,841 187,929 201,135 197,305 210,193 21600P 50 99,231 2,850 98,513 7,950 96,172 15,050 94,802 29,550 87,819 41,500 91,796 55,600 99,470 74,850 108,847 89,229 116,242 100,774 122,187 116,228 132,015 128,611 140,115 138,772 146,858 21800C 108,800 162,858 111,200 159,174 118,150 155,357 122,800 152,843 132,268 153,641 137,801 156,634 140,714 159,187 - - - - - - - - - - - - 21800P 50 103,221 3,550 102,223 9,250 99,630 16,950 97,981 32,100 90,559 44,450 94,682 59,000 102,050 - - - - - - - - - - - - 22000C 98,800 162,858 102,100 158,190 109,700 154,040 114,950 151,407 128,930 152,444 135,048 155,610 138,266 158,243 147,523 165,505 155,317 172,381 162,645 178,579 175,200 190,283 186,333 200,816 196,028 210,073 22000P 100 107,198 4,250 105,934 10,750 103,021 19,050 101,093 34,850 93,246 47,650 97,568 62,500 104,591 83,191 113,262 95,640 120,138 105,721 125,804 120,803 135,314 132,920 143,241 142,908 149,877 22200C 88,850 162,792 93,100 157,073 101,400 152,577 107,350 149,811 125,392 151,141 132,162 154,506 135,686 157,232 - - - - - - - - - - - - 22200P 150 111,161 5,200 109,552 12,450 106,320 21,350 104,139 37,750 95,906 51,400 100,441 66,250 107,118 - - - - - - - - - - - - 22400C 78,900 162,725 84,350 155,689 93,400 150,875 99,900 148,082 121,668 149,731 129,116 153,322 133,013 156,168 143,320 163,882 151,699 171,064 159,746 177,568 172,939 189,604 184,524 200,404 194,552 209,860 22400P 200 115,138 6,400 113,063 14,350 109,552 23,850 107,104 40,750 98,539 54,400 103,261 70,100 109,592 89,229 117,532 101,226 123,929 110,682 129,355 125,352 138,559 137,202 146,300 147,018 152,843 22600C 69,050 162,526 75,900 153,974 85,600 148,986 92,750 146,153 116,850 148,241 125,951 152,072 130,220 155,038 - - - - - - - - - - - - 22600P 300 119,088 7,900 116,454 16,500 112,677 26,550 110,004 44,050 101,080 58,300 106,054 74,150 112,039 - - - - - - - - - - - - 22800C 59,200 162,326 67,700 151,992 78,050 146,871 85,800 144,078 110,350 146,645 122,665 150,742 127,334 153,854 138,812 162,073 147,816 169,588 156,567 176,411 170,452 188,820 182,502 199,899 192,889 209,554 22800P 500 122,998 9,650 119,739 18,900 115,710 29,550 112,784 47,700 103,966 62,350 108,794 78,400 114,446 95,307 121,668 106,772 127,586 115,643 132,827 129,861 141,724 141,445 149,292 151,074 155,743 23000C 49,550 161,861 58,700 150,675 68,700 145,728 77,500 142,416 102,450 145,236 118,928 149,558 124,049 152,737 - - - - - - - - - - - - 23000P 800 126,868 11,700 122,918 21,550 118,649 32,850 115,457 51,650 107,144 66,450 111,480 82,800 116,787 - - - - - - - - - - - - 23200C 39,050 162,526 50,900 148,162 62,000 142,895 71,200 139,902 96,500 143,374 113,450 148,042 120,936 151,393 134,010 160,092 143,693 167,952 153,096 175,121 167,699 187,915 180,268 199,287 191,014 209,169 23200P 1,300 130,659 14,150 125,924 24,550 121,442 36,450 117,997 55,300 110,336 70,200 114,167 87,350 119,101 101,372 125,618 112,225 131,084 120,577 136,192 134,343 144,810 145,635 152,231 155,091 158,589 23400C 30,450 160,664 43,950 144,797 55,600 139,809 65,200 137,176 90,750 141,418 107,950 146,446 117,758 149,997 - - - - - - - - - - - - 23400P 2,200 134,290 17,000 128,783 28,100 124,009 40,400 120,404 59,750 113,382 74,750 116,747 91,158 121,335 - - - - - - - - - - - - 23600C 22,150 158,403 38,000 140,487 50,100 136,165 60,000 134,130 85,350 139,330 102,750 144,757 113,500 148,534 128,983 157,910 139,357 166,170 149,345 173,684 164,707 186,891 177,807 198,569 188,953 208,677 23600P 3,700 137,681 20,350 131,430 32,100 126,403 44,750 122,665 64,100 116,401 79,350 119,287 94,469 123,583 107,370 129,409 117,558 134,436 125,458 139,477 138,758 147,816 149,771 155,078 159,054 161,355 23800C 14,600 155,144 32,100 136,923 44,500 132,494 54,500 131,084 80,100 137,162 97,250 143,041 108,650 147,018 - - - - - - - - - - - - 23800P 6,150 143,108 24,500 133,771 36,500 128,637 49,550 124,727 68,850 119,314 84,500 121,695 97,914 125,711 - - - - - - - - - - - - 24000C 8,800 149,558 26,950 134,981 39,400 130,366 49,700 127,773 75,100 134,901 92,550 141,206 103,900 145,448 123,769 155,570 134,875 164,228 145,315 172,102 161,475 185,747 175,121 197,731 186,678 208,091 24000P 10,200 151,021 29,300 135,846 41,350 130,699 54,600 126,709 73,900 122,107 89,550 124,075 101,173 127,906 113,222 133,000 122,732 137,615 130,273 142,655 143,108 150,728 153,841 157,871 162,938 164,068 24200C 4,850 141,512 22,400 132,813 34,750 128,225 45,000 124,341 70,250 132,547 87,800 139,317 99,300 143,812 - - - - - - - - - - - - 24200P 16,300 156,208 34,800 137,641 46,750 132,534 60,150 128,478 79,200 124,793 94,650 126,403 104,631 129,861 - - - - - - - - - - - - 24400C 2,500 137,162 18,500 130,379 30,550 125,924 40,800 120,737 65,550 130,100 83,150 137,362 94,900 142,137 118,423 153,056 130,260 162,166 141,152 170,386 158,097 184,497 172,314 196,826 184,284 207,426 24400P 23,950 159,334 41,450 140,221 53,000 134,024 66,100 130,286 84,600 127,414 98,885 128,637 107,982 131,763 118,902 136,378 127,706 140,620 135,008 145,635 147,364 153,482 157,804 160,477 166,715 166,595 24600C 1,200 133,691 15,200 127,706 26,850 123,410 36,900 118,356 61,550 127,560 78,650 135,354 90,650 140,408 - - - - - - - - - - - - 24600P 33,450 159,999 48,150 144,039 59,200 136,032 72,200 133,332 90,500 129,834 102,715 130,632 111,241 133,651 - - - - - - - - - - - - 24800C 550 129,954 12,400 124,833 23,450 120,790 33,350 115,856 57,450 124,966 74,500 133,279 86,600 138,639 112,300 150,396 125,552 159,985 136,777 168,537 154,519 183,141 169,322 195,802 181,717 206,668 24800P 42,850 160,797 55,400 147,270 65,850 139,211 78,650 136,152 96,500 132,188 106,373 132,680 114,446 135,460 124,368 139,556 132,454 143,467 139,596 148,494 151,487 156,115 161,634 162,991 170,373 169,056 25000C 250 126,084 10,050 121,774 20,550 117,971 30,100 113,249 53,650 122,293 70,550 131,151 82,700 136,830 - - - - - - - - - - - - 25000P 52,600 161,129 63,000 150,090 72,850 142,097 85,400 138,745 102,650 134,436 109,951 134,622 117,572 137,189 - - - - - - - - - - - - 25200C 100 122,160 8,100 118,569 17,950 115,045 27,050 110,576 50,100 119,580 66,800 128,983 78,300 134,928 104,450 147,603 120,764 157,671 132,202 166,542 150,768 181,651 166,130 194,685 178,964 205,817 25200P 61,350 162,792 70,600 152,883 79,900 144,890 92,350 141,192 107,437 136,471 113,435 136,857 120,670 139,184 129,555 142,536 136,976 146,127 144,025 151,221 155,450 158,642 165,345 165,425 173,910 171,423 25400C 50 118,183 6,500 115,217 15,650 111,999 24,350 107,783 46,600 116,813 63,250 126,775 74,750 133,039 - - - - - - - - - - - - 25400P 71,300 162,858 78,950 154,851 87,500 147,231 99,600 143,413 111,493 138,466 116,907 138,692 123,676 140,820 - - - - - - - - - - - - 25600C 50 114,193 5,150 111,759 13,550 108,887 21,750 104,963 43,450 114,007 59,800 124,514 71,300 131,111 97,050 144,690 115,550 155,277 127,467 164,414 146,832 180,055 162,778 193,461 176,052 204,873 25600P 81,250 162,925 87,600 156,474 95,400 149,292 107,100 145,435 115,404 140,328 120,271 140,434 126,602 142,376 134,436 145,302 141,219 148,614 148,268 153,814 159,267 161,063 168,910 167,752 177,315 173,711 25800C 50 110,203 4,100 108,195 11,750 105,668 19,750 101,984 40,450 111,174 56,500 122,227 68,050 129,156 - - - - - - - - - - - - 25800P 91,250 162,925 96,450 157,857 103,500 151,154 114,750 147,337 119,168 142,123 123,517 142,097 129,422 143,879 - - - - - - - - - - - - 26000C 50 106,213 3,200 104,564 10,150 102,383 17,950 98,952 38,450 108,514 54,050 120,032 64,950 127,187 90,200 141,671 108,700 152,777 122,586 162,166 142,709 178,353 159,240 192,131 172,966 203,835 26000P 101,250 162,925 105,550 158,935 111,850 152,777 121,907 149,039 122,772 143,786 126,655 143,693 132,135 145,315 139,011 147,856 145,209 150,941 152,298 156,275 162,925 163,377 172,341 169,987 180,600 175,919 26200C 50 102,223 2,550 100,840 8,700 99,058 16,100 95,959 35,750 105,668 51,050 117,705 61,950 125,192 - - - - - - - - - - - - 26200P 111,250 162,925 114,800 159,839 120,400 154,213 126,350 150,582 126,230 145,382 129,675 145,196 134,755 146,685 - - - - - - - - - - - - 26400C 50 98,233 2,050 97,063 7,500 95,653 14,400 92,940 33,250 102,809 48,250 115,377 59,050 123,171 83,750 138,559 103,850 150,383 115,550 159,786 138,439 176,530 155,556 190,708 169,721 202,705 26400P 121,250 162,925 124,250 160,504 129,100 155,490 130,499 152,005 129,488 146,845 132,561 146,632 137,256 147,989 143,533 150,569 149,664 154,040 156,128 158,589 166,383 165,571 175,599 172,128 183,739 178,020 26600C 50 94,243 1,600 93,272 6,400 92,235 12,900 89,881 30,950 99,976 45,550 113,023 56,300 121,136 - - - - - - - - - - - - 26600P 131,250 162,925 133,800 161,049 135,234 156,580 134,356 153,295 132,574 148,228 135,314 147,989 139,663 149,239 - - - - - - - - - - - - 26800C 50 90,253 1,200 89,469 5,600 88,750 11,550 86,822 28,800 97,156 43,000 110,656 53,700 119,101 77,450 135,327 97,300 147,709 108,000 157,285 134,037 174,602 151,699 189,179 166,303 201,481 26800P 141,250 162,925 143,450 161,475 139,290 157,511 137,854 154,439 135,500 149,531 137,947 149,279 141,950 150,436 147,536 152,803 153,282 156,155 159,719 160,770 169,668 167,659 178,698 174,163 186,732 180,042 27000C 50 86,263 950 85,612 4,800 85,292 10,350 83,763 26,900 94,390 40,600 108,301 51,150 117,040 - - - - - - - - - - - - 27000P 151,250 162,925 150,024 161,834 142,935 158,349 141,099 155,477 138,253 150,742 140,434 150,489 144,132 151,566 - - - - - - - - - - - - 27200C 50 82,273 700 81,768 4,150 81,834 9,200 80,704 25,000 91,597 38,250 105,907 48,050 114,779 71,550 132,002 91,100 144,943 100,750 154,652 129,488 172,554 147,709 187,556 162,738 200,165 27200P 161,250 162,925 152,950 162,087 146,087 159,041 144,012 156,408 140,807 151,859 142,775 151,620 146,193 152,630 151,194 154,865 156,607 158,097 163,071 162,805 172,753 169,628 181,624 176,105 189,564 181,983 27400C 50 78,283 550 77,924 3,550 78,376 8,150 77,672 23,250 88,844 36,100 103,540 45,550 112,637 - - - - - - - - - - - - 27400P 162,925 162,925 155,610 162,326 148,946 159,679 146,592 157,206 143,174 152,896 144,983 152,697 148,148 153,654 - - - - - - - - - - - - 27600C 50 74,307 400 74,081 3,050 74,958 7,000 74,613 21,050 85,731 33,800 101,066 43,200 110,483 66,000 128,611 85,200 142,097 93,800 151,899 122,450 170,399 143,573 185,827 159,014 198,755 27600P 162,925 162,925 157,299 162,446 151,274 160,171 148,960 157,950 145,369 153,854 147,058 153,708 149,970 154,599 154,532 156,753 159,653 159,919 166,183 164,707 175,613 171,463 184,364 177,940 192,238 183,832 27800C 50 70,330 300 70,250 2,550 71,554 6,250 71,607 19,500 82,992 31,700 98,632 40,900 108,315 - - - - - - - - - - - - 27800P 162,925 162,925 158,802 162,565 153,322 160,610 150,994 158,589 147,403 154,745 149,013 154,665 151,699 155,516 - - - - - - - - - - - - 28000C 50 66,367 200 66,420 2,150 68,175 5,550 68,641 18,100 80,305 28,800 95,706 38,750 106,160 60,800 125,139 79,600 139,184 87,200 149,039 115,300 168,138 139,304 183,992 155,171 197,252 28000P 162,925 162,925 160,145 162,685 155,091 160,996 152,843 159,174 149,279 155,583 150,808 155,543 153,309 156,354 157,525 158,482 162,432 161,581 169,016 166,462 178,273 173,205 186,931 179,683 194,751 185,588 28200C 50 62,443 150 62,656 1,750 64,810 4,750 65,635 16,800 77,685 26,950 93,246 36,650 103,979 - - - - - - - - - - - - 28200P 162,925 162,925 160,930 162,752 156,620 161,329 154,439 159,679 150,994 156,341 152,471 156,368 154,825 157,166 - - - - - - - - - - - - 28400C 50 58,559 100 58,892 1,500 61,565 4,200 62,749 15,650 75,158 25,200 90,799 34,650 101,798 55,950 121,628 74,350 136,218 80,950 146,073 108,450 165,771 133,450 182,063 151,194 195,656 28400P 162,925 162,925 161,634 162,805 157,764 161,568 155,782 160,105 152,564 157,046 154,000 157,126 156,235 157,924 160,198 160,038 164,933 163,111 171,570 168,072 180,707 174,828 189,298 181,318 197,092 187,250 28600C 50 54,769 50 55,048 1,250 58,333 3,650 59,863 14,450 72,551 23,550 88,365 32,750 99,630 - - - - - - - - - - - - 28600P 162,925 162,925 161,781 162,805 158,815 161,807 157,046 160,531 153,974 157,684 155,410 157,844 157,525 158,629 - - - - - - - - - - - - 28800C 50 51,058 50 51,590 1,050 55,195 3,200 57,057 13,300 69,958 21,950 85,918 30,950 97,462 51,450 118,090 69,400 133,212 74,950 143,001 101,900 163,310 126,450 180,042 147,084 193,967 28800P 162,925 162,925 162,353 162,871 159,653 161,994 158,070 160,863 155,277 158,296 156,727 158,509 158,722 159,294 162,552 161,435 167,154 164,507 173,857 169,561 182,901 176,318 191,466 182,861 199,247 188,820 29000C 50 47,467 50 48,292 900 52,175 2,800 54,317 12,300 67,484 20,500 83,524 29,250 95,307 - - - - - - - - - - - - 29000P 162,925 162,925 162,419 162,871 160,278 162,140 158,948 161,169 156,394 158,815 157,884 159,121 159,812 159,905 - - - - - - - - - - - - 29200C 50 44,023 50 45,140 750 49,196 2,450 51,643 11,300 64,970 19,100 81,130 27,600 93,139 47,250 114,526 64,700 130,153 69,300 139,836 95,550 160,743 119,700 177,927 141,300 192,185 29200P 162,925 162,925 162,472 162,871 160,850 162,286 159,679 161,422 157,445 159,320 158,961 159,679 160,823 160,491 164,600 162,685 169,136 165,771 175,865 170,891 184,883 177,714 193,421 184,284 201,215 190,296 29400C 50 40,737 50 42,161 600 46,204 2,150 49,050 10,400 62,549 17,800 78,775 26,050 91,011 - - - - - - - - - - - - 29400P 162,925 162,925 162,512 162,871 161,368 162,419 160,291 161,648 158,376 159,772 159,905 160,198 161,741 161,023 - - - - - - - - - - - - 29600C 50 37,625 - - - - 1,850 46,470 9,600 60,235 16,550 76,421 24,550 88,857 43,350 110,935 60,250 127,041 63,950 136,577 89,500 158,083 113,150 175,719 134,400 190,309 29600P 162,925 162,925 - - - - 160,850 161,847 159,174 160,158 160,783 160,677 162,579 161,515 166,356 163,802 170,865 166,928 177,594 172,102 186,612 178,978 195,190 185,614 203,011 191,692 29800C 50 34,699 - - - - 1,650 44,102 8,800 57,881 15,400 74,107 - - - - - - - - - - - - - - 29800P 162,925 162,925 - - - - 161,235 161,994 159,905 160,544 161,541 161,116 - - - - - - - - - - - - - - 30000C 50 31,946 - - - - 1,400 41,629 8,100 55,660 - - 21,800 84,627 39,700 107,344 56,100 123,929 58,900 133,239 83,700 155,330 106,850 173,405 - - 30000P 162,925 162,925 - - - - 161,648 162,166 160,531 160,876 - - 163,989 162,406 167,846 164,800 172,354 167,952 179,044 173,179 188,115 180,135 196,733 186,851 - - 30400C - - - - - - - - 6,850 51,364 - - 19,350 80,504 36,350 103,753 52,200 120,777 54,100 129,794 - - - - - - 30400P - - - - - - - - 161,555 161,435 - - 165,092 163,137 169,069 165,664 173,618 168,870 180,228 174,136 - - - - - - 30800C - - - - - - - - 5,750 47,241 - - 17,100 76,408 33,250 100,188 48,500 117,611 49,650 126,323 - - - - - - 30800P - - - - - - - - 162,339 161,900 - - 165,957 163,776 170,067 166,409 174,668 169,694 181,146 174,948 - - - - - - 31200C - - - - - - - - 4,850 43,437 - - 15,100 72,418 30,350 96,637 45,050 114,446 45,400 122,759 - - - - - - 31200P - - - - - - - - 162,885 162,273 - - 166,582 164,281 170,851 167,061 175,520 170,412 181,811 175,653 - - - - - - 31600C - - - - - - - - 4,050 39,780 - - 13,300 68,521 27,700 93,126 41,850 111,307 41,450 119,154 - - - - - - 31600P - - - - - - - - 163,270 162,565 - - 167,008 164,707 171,437 167,619 176,185 171,038 182,223 176,238 - - - - - - 32000C - - - - - - - - 3,400 36,428 - - 11,700 64,744 25,200 89,602 38,800 108,142 37,750 115,497 - - - - - - 32000P - - - - - - - - 163,523 162,792 - - 167,260 165,026 171,862 168,085 176,690 171,583 182,409 176,703 - - - - - - 32400C - - - - - - - - 2,850 33,316 - - 10,250 61,060 22,950 86,184 35,950 104,976 34,250 111,773 - - - - - - 32400P - - - - - - - - 163,669 162,951 - - 167,380 165,292 172,115 168,457 177,049 172,035 182,382 177,076 - - - - - - 32800C - - - - - - - - 2,400 30,470 - - 9,000 57,549 20,900 82,832 33,300 101,851 31,050 108,062 - - - - - - 32800P - - - - - - - - 163,749 163,084 - - 167,380 165,465 172,235 168,750 177,249 172,421 182,156 177,342 - - - - - - 33200C - - - - - - - - 2,000 27,757 - - 7,850 54,104 18,950 79,467 30,850 98,779 28,050 104,298 - - - - - - 33200P - - - - - - - - 163,776 163,164 - - 167,300 165,598 172,235 168,989 177,342 172,727 181,757 177,501 - - - - - - 33600C - - - - - - - - - - - - 6,850 50,819 17,200 76,209 28,500 95,666 25,300 100,548 - - - - - - 33600P - - - - - - - - - - - - 167,141 165,664 172,141 169,162 177,315 172,979 181,199 177,581 - - - - - - 34000C - - - - - - - - - - - - 6,000 47,747 15,600 73,017 26,350 92,634 22,700 96,744 - - - - - - 34000P - - - - - - - - - - - - 166,941 165,704 171,969 169,269 177,182 173,166 180,494 177,568 - - - - - - 34400C - - - - - - - - - - - - 5,200 44,688 14,100 69,864 24,350 89,642 20,350 92,980 - - - - - - 34400P - - - - - - - - - - - - 166,702 165,704 171,716 169,335 176,983 173,299 179,683 177,488 - - - - - - 34800C - - - - - - - - - - - - 4,500 41,775 12,750 66,805 22,450 86,649 18,150 89,189 - - - - - - 34800P - - - - - - - - - - - - 166,422 165,664 171,410 169,362 176,690 173,378 178,778 177,328 - - - - - - 35200C - - - - - - - - - - - - 3,900 39,035 11,550 63,879 20,700 83,723 16,150 85,439 - - - - - - 35200P - - - - - - - - - - - - 166,143 165,611 171,064 169,348 176,344 173,405 177,794 177,089 - - - - - -

Back to Top
PHT (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
PIC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
PTE (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C 56,405 56,405 - - - - - - 56,405 56,405 - - 56,570 56,808 - - - - - - 2300P 50 2,820 - - - - - - 50 2,820 - - 150 2,820 - - - - - - 2400C 56,405 56,405 - - - - - - 56,449 56,495 - - 56,619 56,886 - - - - - - 2400P 50 2,820 - - - - - - 50 2,820 - - 200 3,408 - - - - - - 2500C 56,405 56,405 - - - - - - 56,450 56,499 - - 56,704 57,007 - - - - - - 2500P 50 2,820 - - - - - - 50 3,267 - - 300 4,185 - - - - - - 2600C 56,405 56,405 - - - - - - 56,451 56,503 - - 56,781 57,114 57,354 58,066 - - - - 2600P 50 3,229 - - - - - - 50 3,823 - - 400 4,964 1,000 7,632 - - - - 2650C 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P 50 3,575 - - - - - - - - - - - - - - - - - - 2700C 56,405 56,405 - - - - - - 56,481 56,547 - - 56,882 57,241 57,530 58,272 - - - - 2700P 50 3,952 - - - - - - 100 4,870 - - 550 5,862 1,250 8,668 - - - - 2750C 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2750P 50 4,365 - - - - 50 5,115 - - - - - - - - - - - - 2800C 56,405 56,405 - - - - 56,405 56,405 56,502 56,582 - - 56,973 57,356 57,740 58,506 - - - - 2800P 50 4,814 - - - - 50 5,528 150 5,878 - - 700 6,772 1,600 9,867 - - - - 2850C 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2850P 50 5,301 - - - - 50 5,973 - - - - - - - - - - - - 2900C 56,405 56,405 - - - - 56,405 56,405 56,518 56,610 - - 57,091 57,501 57,946 58,734 - - - - 2900P 50 5,828 - - - - 50 6,449 200 6,917 - - 950 7,827 2,000 11,101 - - - - 2950C 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2950P 50 6,394 - - - - 50 6,958 - - - - - - - - - - - - 3000C 56,405 56,405 - - - - 56,401 56,425 56,528 56,635 - - 57,186 57,626 58,140 58,953 - - - - 3000P 50 7,003 - - - - 50 7,502 250 8,013 - - 1,200 8,911 2,450 12,366 - - - - 3050C 56,405 56,405 - - - - 56,399 56,425 - - - - - - - - - - - - 3050P 50 7,654 - - - - 50 8,081 - - - - - - - - - - - - 3100C 56,405 56,405 - - - - 56,398 56,425 56,535 56,668 - - 57,271 57,747 58,317 59,161 - - - - 3100P 50 8,345 - - - - 50 8,695 350 9,287 - - 1,500 10,085 2,950 13,659 - - - - 3150C 56,405 56,405 - - - - 56,397 56,425 - - - - - - - - - - - - 3150P 50 9,077 - - - - 50 9,345 - - - - - - - - - - - - 3200C 56,405 56,405 - - - - 56,395 56,425 56,521 56,700 - - 57,334 57,861 58,477 59,365 - - - - 3200P 50 9,849 - - - - 50 10,033 500 10,663 - - 1,850 11,322 3,550 15,022 - - - - 3250C 56,405 56,405 - - - - 56,356 56,423 - - - - - - - - - - - - 3250P 50 10,658 - - - - 50 10,757 - - - - - - - - - - - - 3300C 56,405 56,405 - - - - 56,352 56,423 56,482 56,721 - - 57,370 57,973 58,601 59,550 59,783 61,032 - - 3300P 50 11,500 - - - - 50 11,515 650 12,055 - - 2,300 12,680 4,200 16,394 5,400 18,870 - - 3350C 56,405 56,405 - - - - 56,297 56,415 56,446 56,728 - - - - - - - - - - 3350P 50 12,375 - - - - 50 12,306 750 12,783 - - - - - - - - - - 3400C 56,405 56,405 - - - - 56,288 56,414 56,402 56,732 - - 57,361 58,065 58,684 59,722 59,976 61,283 - - 3400P 50 13,277 - - - - 100 13,282 850 13,518 - - 2,800 14,063 4,950 17,811 6,300 20,325 - - 3450C 56,405 56,405 - - - - 56,220 56,403 56,330 56,732 - - - - - - - - - - 3450P 50 14,203 - - - - 150 14,201 1,000 14,285 - - - - - - - - - - 3500C 56,405 56,405 56,405 56,405 - - 56,204 56,402 56,245 56,727 56,707 57,385 57,296 58,140 58,716 59,869 60,118 61,512 - - 3500P 50 15,148 50 15,302 - - 200 15,100 1,150 15,051 2,350 14,756 3,400 15,521 5,750 19,226 7,300 21,789 - - 3550C 56,405 56,405 56,405 56,405 - - 56,120 56,388 56,147 56,717 56,626 57,393 - - - - - - - - 3550P 50 16,110 50 16,223 - - 250 15,994 1,300 15,819 2,600 15,441 - - - - - - - - 3600C 56,405 56,405 56,405 56,405 - - 56,027 56,372 56,036 56,704 56,531 57,396 57,166 58,191 58,687 59,998 60,201 61,717 - - 3600P 50 17,083 50 17,163 - - 300 16,891 1,450 16,593 2,850 16,128 4,050 16,988 6,700 20,696 8,400 23,257 - - 3650C 56,405 56,405 56,405 56,405 - - 55,922 56,354 55,911 56,685 56,423 57,393 - - - - - - - - 3650P 50 18,065 50 18,119 - - 350 17,792 1,600 17,372 3,100 16,821 - - - - - - - - 3700C 56,405 56,405 56,405 56,405 - - 55,730 56,317 55,745 56,658 56,285 57,382 56,954 58,215 58,591 60,100 60,215 61,898 - - 3700P 50 19,053 50 19,089 - - 450 18,709 1,800 18,163 3,400 17,522 4,800 18,501 7,700 22,149 9,650 24,736 - - 3750C 56,405 56,405 56,405 56,405 - - 55,597 56,294 55,562 56,624 56,115 57,364 - - - - - - - - 3750P 50 20,045 50 20,067 - - 500 19,620 2,000 18,959 3,750 18,226 - - - - - - - - 3800C 56,405 56,405 56,405 56,405 - - 55,371 56,253 55,330 56,579 55,942 57,341 56,664 58,211 58,420 60,171 60,154 62,044 - - 3800P 50 21,041 50 21,053 - - 600 20,537 2,250 19,755 4,050 18,933 5,600 20,016 8,800 23,610 10,950 26,185 - - 3850C 56,405 56,405 56,405 56,405 - - 55,125 56,207 55,079 56,528 55,719 57,305 - - - - - - - - 3850P 50 22,038 50 22,043 - - 700 21,456 2,500 20,556 4,450 19,640 - - - - - - - - 3900C 56,405 56,405 55,756 56,356 55,205 56,228 54,857 56,159 54,805 56,471 55,491 57,265 56,264 58,171 58,167 60,213 60,016 62,158 - - 3900P 50 23,034 50 23,038 300 22,578 800 22,378 2,750 21,359 4,800 20,351 6,550 21,584 10,000 25,070 12,350 27,617 - - 3950C 56,405 56,405 55,667 56,354 54,936 56,191 54,486 56,086 54,478 56,399 55,225 57,213 - - - - - - - - 3950P 50 24,031 50 24,033 350 23,543 950 23,293 3,050 22,159 5,200 21,061 - - - - - - - - 4000C 56,405 56,405 55,558 56,354 54,502 56,122 54,088 56,008 54,097 56,312 54,922 57,151 55,758 58,095 57,828 60,221 59,795 62,241 - - 4000P 50 25,029 50 25,029 450 24,495 1,100 24,209 3,400 22,951 5,650 21,768 7,600 23,161 11,300 26,522 13,850 29,031 - - 4050C 56,405 56,405 55,425 56,353 54,168 56,080 53,657 55,929 53,718 56,225 54,595 57,080 55,466 58,043 - - - - - - 4050P 50 26,026 50 26,026 500 25,464 1,250 25,126 3,700 23,756 6,100 22,475 8,150 23,946 - - - - - - 4100C 56,405 56,405 54,762 56,301 53,662 56,006 53,121 55,821 53,255 56,112 54,228 56,997 55,152 57,984 57,400 60,195 59,488 62,290 61,435 64,300 4100P 50 27,024 50 27,024 600 26,417 1,450 26,030 4,100 24,542 6,600 23,177 8,700 24,723 12,700 27,964 15,500 30,429 18,950 32,509 4150C 56,405 56,405 54,507 56,300 52,995 55,895 52,548 55,708 52,765 55,991 53,837 56,904 54,793 57,908 - - - - - - 4150P 50 28,021 100 28,001 750 27,352 1,700 26,917 4,600 25,301 7,300 23,840 9,350 25,522 - - - - - - 4200C 54,450 56,405 53,767 56,247 52,400 55,814 51,932 55,591 52,242 55,863 53,419 56,802 54,420 57,827 56,881 60,133 59,101 62,305 61,162 64,373 4200P 50 29,019 150 28,979 900 28,289 1,900 27,823 5,050 26,074 7,800 24,542 9,950 26,299 14,200 29,387 17,200 31,789 20,800 33,789 4250C 51,950 56,405 52,150 56,193 51,639 55,696 51,210 55,445 51,662 55,715 52,947 56,681 54,003 57,728 - - - - - - 4250P 50 30,016 200 29,956 1,000 29,242 2,150 28,712 5,450 26,863 8,300 25,248 10,650 27,090 - - - - - - 4300C 49,450 56,405 49,700 56,139 50,820 55,575 50,437 55,292 51,049 55,559 52,460 56,558 53,572 57,626 56,269 60,034 58,627 62,283 60,814 64,414 4300P 50 31,014 250 30,934 1,200 30,160 2,450 29,584 5,850 27,654 8,850 25,945 11,300 27,863 15,800 30,792 19,050 33,126 22,800 35,042 4350C 46,950 56,405 47,250 56,082 49,300 55,414 49,514 55,085 50,379 55,382 51,921 56,411 53,097 57,506 - - - - - - 4350P 50 32,011 300 31,912 1,400 31,076 2,750 30,455 6,350 28,419 9,400 26,645 12,400 28,701 - - - - - - 4400C 44,450 56,405 44,800 56,024 47,000 55,250 48,587 54,895 49,655 55,185 51,355 56,256 52,600 57,376 55,568 59,897 58,075 62,228 60,397 64,423 4400P 50 33,009 400 32,869 1,600 31,993 3,050 31,328 6,750 29,217 10,050 27,322 13,150 29,463 17,500 32,171 20,950 34,427 24,850 36,261 4450C 41,950 56,405 42,400 55,914 44,750 55,046 46,550 54,673 48,880 54,967 50,759 56,092 52,076 57,237 - - - - - - 4450P 50 34,006 500 33,827 1,750 32,930 3,350 32,201 7,350 29,951 10,700 28,128 13,850 30,213 - - - - - - 4500C 39,450 56,405 40,050 55,750 42,500 54,835 44,450 54,419 48,070 54,738 50,125 55,910 51,516 57,079 54,777 59,723 57,444 62,136 59,913 64,401 4500P 50 35,004 600 34,784 2,000 33,827 3,700 33,057 7,850 30,721 11,350 28,943 14,600 30,963 19,300 33,522 23,000 35,695 27,000 37,446 4550C 36,950 56,405 37,650 55,636 40,300 54,584 42,400 54,133 47,221 54,500 49,454 55,713 50,936 56,917 - - - - - - 4550P 50 36,001 750 35,722 2,250 34,724 4,100 33,892 8,450 31,459 12,050 29,761 15,400 31,711 - - - - - - 4600C 34,450 56,405 35,350 55,415 38,100 54,326 40,400 53,814 46,315 54,229 48,753 55,506 50,323 56,736 53,899 59,510 56,740 62,011 59,364 64,348 4600P 50 36,999 900 36,660 2,600 35,582 4,550 34,709 9,050 32,197 12,800 30,578 16,250 32,453 21,200 34,846 25,100 36,927 29,250 38,596 4650C 31,950 56,405 33,050 55,193 36,000 53,992 38,400 53,484 45,300 53,946 48,019 55,281 49,688 56,550 - - - - - - 4650P 50 37,996 1,100 37,577 2,950 36,440 5,050 35,505 9,800 32,882 13,600 31,391 17,100 33,190 - - - - - - 4700C 29,450 56,405 30,750 54,964 33,900 53,649 36,450 53,121 43,550 53,640 47,254 55,046 49,025 56,345 52,937 59,258 55,966 61,850 58,752 64,265 4700P 50 38,994 1,350 38,475 3,350 37,278 5,550 36,303 10,450 33,606 14,400 32,197 18,000 33,918 23,200 36,136 27,350 38,120 31,521 39,713 4750C 27,000 56,338 28,550 54,631 31,850 53,262 34,550 52,723 41,800 53,323 46,456 54,793 48,338 56,131 - - - - - - 4750P 50 39,991 1,600 39,373 3,800 38,096 6,150 37,060 11,200 34,292 15,300 32,998 18,950 34,639 - - - - - - 4800C 24,500 56,338 26,350 54,291 29,850 52,832 32,700 52,290 40,100 52,983 45,632 54,524 47,629 55,902 51,899 58,968 55,127 61,656 58,083 64,152 4800P 50 40,989 1,850 40,271 4,250 38,914 6,750 37,818 12,000 34,961 16,150 33,791 19,850 35,356 25,300 37,392 29,650 39,277 33,218 40,792 4850C 22,050 56,272 24,250 53,846 27,900 52,358 30,850 51,843 38,450 52,621 44,781 54,237 46,898 55,663 - - - - - - 4850P 100 41,966 2,250 41,108 4,800 39,692 7,450 38,536 12,850 35,612 17,000 34,578 20,750 36,066 - - - - - - 4900C 19,550 56,272 22,200 53,344 26,000 51,839 29,100 51,340 36,850 52,235 43,450 53,940 46,147 55,411 50,791 58,638 54,230 61,430 57,361 64,011 4900P 150 42,944 2,650 41,946 5,400 40,450 8,150 39,253 13,700 36,262 17,950 35,355 21,800 36,762 27,550 38,608 31,991 40,390 34,879 41,836 4950C 17,150 56,139 20,200 52,785 24,150 51,274 27,400 50,800 35,300 51,827 41,900 53,630 45,371 55,148 - - - - - - 4950P 200 43,921 3,150 42,744 6,050 41,188 8,900 39,951 14,650 36,874 18,950 36,120 22,850 37,448 - - - - - - 5000C 14,700 56,072 18,300 52,120 22,400 50,633 25,750 50,227 33,750 51,407 40,450 53,299 44,581 54,871 49,614 58,271 53,279 61,172 56,591 63,841 5000P 300 44,879 3,750 43,502 6,700 41,926 9,750 40,610 15,600 37,487 20,000 36,872 23,950 38,123 29,850 39,790 33,710 41,469 36,515 42,843 5100C 10,050 55,607 14,550 50,696 18,450 49,538 22,300 49,071 30,450 50,547 37,000 52,646 41,950 54,281 - - - - - - 5100P 650 46,734 5,100 44,959 8,350 43,263 11,650 41,847 17,700 38,636 22,250 38,330 26,250 39,437 - - - - - - 5200C 5,800 54,609 11,400 48,671 15,450 47,817 19,550 47,599 27,750 49,534 34,350 51,870 39,300 53,645 47,099 57,428 51,242 60,564 54,917 63,422 5200P 1,450 48,558 6,850 46,256 10,400 44,440 13,800 42,984 20,050 39,688 24,500 39,755 28,650 40,703 33,884 42,028 37,060 43,501 39,668 44,754 5300C 2,650 52,149 8,750 47,054 12,950 45,779 16,900 46,024 25,100 48,454 31,850 51,034 36,850 52,961 - - - - - - 5300P 3,250 52,814 9,200 47,313 12,800 45,478 16,300 43,981 22,450 41,094 27,000 41,102 31,200 41,914 - - - - - - 5400C 1,000 48,151 6,600 45,916 10,700 44,684 14,650 44,283 22,900 47,277 29,450 50,146 34,550 52,233 44,000 56,446 49,063 59,844 53,104 62,903 5400P 6,600 55,008 12,050 48,433 15,600 46,355 19,000 44,899 25,200 42,553 29,750 42,359 33,829 43,066 37,290 44,104 40,243 45,375 42,657 46,519 5500C 300 46,435 4,950 44,580 8,800 43,449 12,650 42,436 20,750 46,047 27,300 49,206 32,400 51,465 - - - - - - 5500P 10,850 56,006 15,600 50,211 18,850 47,054 22,250 45,597 28,100 43,919 32,850 43,489 35,715 44,166 - - - - - - 5600C 100 44,520 3,650 43,103 7,200 42,098 10,850 40,838 18,750 44,759 25,250 48,220 30,350 50,661 39,900 55,343 46,794 59,022 51,186 62,294 5600P 15,650 56,272 19,300 51,788 22,000 48,700 25,400 46,929 31,200 45,174 35,351 44,604 37,569 45,164 40,549 45,966 43,223 47,088 45,448 48,143 5700C 50 42,545 2,700 41,488 5,900 40,631 9,400 39,474 17,000 43,431 23,350 47,197 28,400 49,821 - - - - - - 5700P 20,550 56,405 23,350 52,955 25,650 50,090 28,900 48,240 34,500 46,314 37,297 45,672 39,341 46,131 - - - - - - 5800C 50 40,550 2,000 39,773 4,800 39,091 8,050 38,079 15,350 42,062 21,600 46,143 26,600 48,955 36,200 54,140 43,650 58,109 49,187 61,601 5800P 25,550 56,405 27,600 53,875 29,500 51,280 32,550 49,418 37,794 47,375 39,184 46,777 41,038 47,042 43,561 47,641 45,975 48,660 48,030 49,638 5900C 50 38,555 1,450 37,999 3,850 37,496 6,900 36,626 13,850 40,667 19,900 45,052 24,850 48,056 - - - - - - 5900P 30,550 56,405 32,050 54,553 33,550 52,269 36,400 50,430 39,893 48,341 40,991 47,683 42,657 47,898 - - - - - - 6000C 50 36,560 1,050 36,168 3,150 35,819 5,900 35,138 12,550 39,272 18,450 43,957 23,350 47,156 32,800 52,847 40,200 57,114 47,120 60,830 6000P 35,550 56,405 36,600 55,107 37,750 53,102 40,400 51,312 41,861 49,232 42,703 48,542 44,189 48,700 46,302 49,152 48,489 50,089 50,397 51,018 6100C 50 34,565 750 34,299 2,550 34,117 5,050 33,621 11,350 37,867 17,050 42,839 21,900 46,233 - - - - - - 6100P 40,550 56,405 41,300 55,478 42,100 53,781 43,694 52,100 43,694 50,051 44,300 49,324 45,630 49,449 - - - - - - 6200C 50 32,570 550 32,398 2,050 32,393 4,300 32,091 10,250 36,461 15,750 41,708 20,500 45,290 29,700 51,481 37,050 56,054 44,050 59,997 6200P 45,550 56,405 46,100 55,727 46,600 54,307 45,758 52,759 45,364 50,776 45,786 50,046 46,976 50,143 48,757 50,505 50,751 51,373 52,541 52,267 6300C 50 30,575 400 30,487 1,650 30,657 3,700 30,552 9,200 35,036 14,600 40,588 19,200 44,339 - - - - - - 6300P 50,550 56,405 50,913 55,913 48,889 54,776 47,627 53,364 46,883 51,429 47,172 50,726 48,240 50,800 - - - - - - 6400C 50 28,581 300 28,576 1,300 28,924 3,150 29,023 8,400 33,706 13,400 39,419 18,000 43,384 26,900 50,059 34,100 54,927 41,100 59,110 6400P 55,550 56,405 52,425 56,038 50,521 55,092 49,196 53,845 48,276 52,038 48,442 51,347 49,405 51,405 50,921 51,703 52,774 52,541 54,460 53,398 6500C 50 26,593 250 26,687 1,050 27,202 2,700 27,509 7,600 32,356 12,400 38,293 16,900 42,434 - - - - - - 6500P 56,405 56,405 53,722 56,160 51,981 55,402 50,510 54,238 49,489 52,556 49,598 51,911 50,488 51,975 - - - - - - 6600C 50 24,619 150 24,796 800 25,488 2,300 26,018 6,850 31,011 11,550 37,208 15,750 41,441 24,350 48,591 31,400 53,754 38,300 58,167 6600P 56,405 56,405 54,514 56,221 53,049 55,611 51,705 54,620 50,613 53,056 50,635 52,419 51,472 52,495 52,803 52,766 54,553 53,587 56,176 54,435 6700C 50 22,676 100 22,935 - - 2,000 24,573 6,150 29,673 10,600 36,050 - - - - - - - - 6700P 56,405 56,405 55,179 56,282 - - 52,658 54,919 51,557 53,467 51,578 52,890 - - - - - - - - 6800C 50 20,783 50 21,051 - - 1,700 23,147 5,550 28,394 9,850 34,975 13,800 39,502 22,050 47,095 28,950 52,548 - - 6800P 56,405 56,405 55,774 56,344 - - 53,451 55,172 52,425 53,863 52,432 53,325 53,182 53,416 54,414 53,697 56,094 54,512 - - 6900C 50 18,965 50 19,363 - - 1,450 21,766 5,050 27,193 9,100 33,879 - - - - - - - - 6900P 56,405 56,405 55,873 56,345 - - 54,091 55,381 53,156 54,198 53,200 53,725 - - - - - - - - 7000C 50 17,240 50 17,786 - - 1,250 20,442 4,550 25,973 8,450 32,831 12,150 37,612 20,000 45,591 26,650 51,302 - - 7000P 56,405 56,405 55,949 56,345 - - 54,589 55,547 53,787 54,498 53,861 54,075 54,571 54,196 55,762 54,503 57,429 55,346 - - 7100C 50 15,624 - - - - 1,050 19,136 4,150 24,857 7,800 31,763 - - - - - - - - 7100P 56,405 56,405 - - - - 55,035 55,708 54,329 54,761 54,444 54,393 - - - - - - - - 7200C 50 14,128 - - - - 900 17,905 3,700 23,656 7,250 30,757 10,300 35,496 18,100 44,061 24,600 50,049 - - 7200P 56,405 56,405 - - - - 55,361 55,829 54,786 54,992 54,954 54,680 55,680 54,854 56,894 55,217 58,546 56,071 - - 7300C 50 12,756 - - - - 750 16,688 3,400 22,653 6,850 29,874 - - - - - - - - 7300P 56,405 56,405 - - - - 55,583 55,910 55,197 55,214 55,418 54,955 - - - - - - - - 7400C 50 11,507 - - - - 600 15,466 3,100 21,647 6,350 28,892 8,950 33,582 16,400 42,541 22,650 48,761 - - 7400P 56,405 56,405 - - - - 55,840 56,023 55,504 55,382 55,794 55,184 56,535 55,402 57,813 55,829 59,496 56,725 - - 7500C 50 10,379 - - - - 550 14,494 - - - - - - - - - - - - 7500P 56,405 56,405 - - - - 55,946 56,064 - - - - - - - - - - - - 7600C 50 9,364 - - - - 450 13,413 2,450 19,491 - - 7,750 31,693 14,900 41,047 20,900 47,481 - - 7600P 56,405 56,405 - - - - 56,094 56,137 56,019 55,696 - - 57,183 55,858 58,538 56,348 60,267 57,291 - - 7700C 50 8,454 - - - - 400 12,508 - - - - - - - - - - - - 7700P 56,405 56,405 - - - - 56,171 56,175 - - - - - - - - - - - - 7800C 50 7,642 - - - - 300 11,412 2,000 17,654 - - 6,750 29,905 13,500 39,547 19,300 46,200 - - 7800P 56,405 56,405 - - - - 56,281 56,243 56,345 55,921 - - 57,635 56,219 59,115 56,801 60,887 57,784 - - 7900C 50 6,916 - - - - 250 10,524 - - - - - - - - - - - - 7900P 56,405 56,405 - - - - 56,333 56,277 - - - - - - - - - - - - 8000C 50 6,269 - - - - 200 9,637 1,650 16,011 - - 5,850 28,145 12,250 38,076 17,800 44,910 - - 8000P 56,405 56,405 - - - - 56,341 56,280 56,546 56,086 - - 57,949 56,517 59,550 57,184 61,380 58,218 - - 8200C - - - - - - - - - - - - 5,050 26,428 11,100 36,618 16,450 43,641 - - 8200P - - - - - - - - - - - - 58,147 56,756 59,869 57,510 61,753 58,587 - - 8400C - - - - - - - - - - - - 4,400 24,845 10,100 35,221 15,200 42,379 - - 8400P - - - - - - - - - - - - 58,244 56,934 60,081 57,775 62,024 58,907 - - 8600C - - - - - - - - - - - - 3,800 23,280 9,200 33,863 14,050 41,131 - - 8600P - - - - - - - - - - - - 58,275 57,075 60,211 57,994 62,209 59,178 - - 8800C - - - - - - - - - - - - 3,300 21,823 8,350 32,507 13,000 39,906 - - 8800P - - - - - - - - - - - - 58,251 57,178 60,276 58,178 62,318 59,407 - - 9000C - - - - - - - - - - - - 2,850 20,408 7,600 31,209 12,050 38,713 - - 9000P - - - - - - - - - - - - 58,188 57,251 60,284 58,323 62,365 59,594 - - 9200C - - - - - - - - - - - - 2,500 19,155 6,950 29,984 11,150 37,524 - - 9200P - - - - - - - - - - - - 58,106 57,296 60,250 58,433 62,359 59,752 - - 9400C - - - - - - - - - - - - 2,150 17,864 6,350 28,787 10,350 36,383 - - 9400P - - - - - - - - - - - - 57,997 57,325 60,181 58,520 62,310 59,876 - - 9600C - - - - - - - - - - - - 1,900 16,785 5,750 27,557 9,600 35,255 - - 9600P - - - - - - - - - - - - 57,897 57,336 60,077 58,589 62,225 59,976 - - 9800C - - - - - - - - - - - - 1,650 15,680 5,300 26,500 8,900 34,145 - - 9800P - - - - - - - - - - - - 57,780 57,334 59,969 58,629 62,109 60,053 - - 10000C - - - - - - - - - - - - 1,400 14,532 4,800 25,347 8,300 33,111 - - 10000P - - - - - - - - - - - - 57,647 57,321 59,827 58,658 61,980 60,106 - -

Back to Top
SAN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
SHK (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
SHL (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
SIR (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908

Back to Top
SIU (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
SMC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285

Back to Top
SNO (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536

Back to Top
SUN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 591 591 591 591 591 591 591 591

Back to Top
SWA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
TCH (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296

Back to Top
TRP (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
TWA (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 809 809 809 809

Back to Top
TWN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
TWP (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236

Back to Top
TWR (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
UCN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835

Back to Top
UIN (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409

Back to Top
VHS (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 L S L S L S F 32,358 32,358 32,358 32,358 32,358 32,358

Back to Top
WEB (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 924 924 924 924 924 924 924 924

Back to Top
WHL (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
WXB (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
YZC (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ZAO (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ZJM (Applicable Date: 18/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top