Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GJA GLI GLX GWM
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHA PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWA TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZC ZAO ZJM
A50 (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
AAC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
ABC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
ACC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
AIA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695

Back to Top
ALC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
ALH (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
AMC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
BCL (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
BCM (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
BEA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
BLI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
BOC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
BUD (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
BYA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452

Back to Top
BYD (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816

Back to Top
BYE (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
CAU (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
CCB (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509

Back to Top
CCC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CDA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
CEU (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
CGN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
CHN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHU (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CIN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CIT (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872

Back to Top
CJP (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
CKH (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CLI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CNC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
COG (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 489 489 489 489 489 489 489 489

Back to Top
COL (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
COS (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
CPC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
CPI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CSA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
CTB (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
CTC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
CTS (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CUS (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 6.25C - - - - 14,297 14,297 - - 14,310 14,371 14,411 14,661 14,640 15,119 - - - - - - 6.25P - - - - 10 715 - - 10 715 90 1,364 280 2,584 - - - - - - 6.30C - - - - 14,297 14,297 - - 14,310 14,378 14,471 14,764 14,773 15,285 - - - - - - 6.30P - - - - 10 715 - - 10 715 140 1,742 400 3,126 - - - - - - 6.35C - - - - 14,297 14,297 - - 14,324 14,418 14,540 14,869 14,947 15,474 - - - - - - 6.35P - - - - 10 715 - - 20 715 200 2,145 570 3,758 - - - - - - 6.40C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,346 14,349 14,477 14,649 15,005 15,147 15,663 16,390 16,734 17,109 17,429 17,695 18,029 6.40P 10 715 10 715 10 715 10 715 40 952 300 2,670 780 4,430 2,760 7,279 4,050 8,797 5,070 9,843 6.45C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,350 14,373 14,528 14,781 15,146 15,390 15,865 16,650 16,908 17,367 17,597 17,961 18,201 6.45P 10 715 10 715 10 715 10 715 60 1,227 430 3,251 1,070 5,192 3,410 8,055 4,870 9,570 6,000 10,601 6.50C 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,378 14,421 14,606 14,939 15,295 15,659 16,065 16,887 17,061 17,587 17,738 18,182 18,342 6.50P 10 715 10 715 10 715 20 715 100 1,630 600 3,898 1,440 6,011 4,190 8,857 5,820 10,350 7,050 11,355 6.55C 14,297 14,297 14,297 14,297 14,310 14,338 14,346 14,418 14,499 14,704 15,142 15,457 15,941 16,252 17,078 17,183 17,751 17,843 18,344 18,448 6.55P 10 715 10 715 10 715 40 954 170 2,158 850 4,662 1,910 6,885 5,100 9,665 6,910 11,125 8,230 12,097 6.60C 14,297 14,297 14,309 14,320 14,322 14,360 14,379 14,465 14,600 14,809 15,360 15,612 16,211 16,418 17,207 17,267 17,841 17,908 18,436 18,513 6.60P 10 715 10 715 20 715 70 1,320 270 2,770 1,170 5,488 2,500 7,801 6,150 10,471 8,150 11,888 9,363 12,822 6.65C 14,297 14,297 14,309 14,321 14,333 14,378 14,421 14,512 14,735 14,923 15,583 15,755 16,438 16,550 17,254 17,305 17,845 17,925 18,443 18,536 6.65P 10 715 10 715 30 932 110 1,746 420 3,497 1,590 6,389 3,230 8,747 7,360 11,266 9,304 12,627 10,368 13,520 6.70C 14,297 14,297 14,320 14,334 14,365 14,414 14,494 14,576 14,901 15,042 15,785 15,872 16,586 16,634 17,200 17,292 17,748 17,892 18,356 18,508 6.70P 10 715 20 762 60 1,368 190 2,356 650 4,363 2,140 7,354 4,130 9,710 8,691 12,040 10,350 13,337 11,384 14,191 6.75C 14,297 14,297 14,337 14,350 14,411 14,455 14,576 14,637 15,072 15,146 15,917 15,946 16,606 16,658 17,034 17,223 17,541 17,803 18,166 18,431 6.75P 10 774 40 1,198 110 1,928 300 3,060 980 5,341 2,850 8,371 5,220 10,670 9,772 12,781 11,392 14,010 12,384 14,824 6.80C 14,297 14,297 14,360 14,365 14,475 14,498 14,675 14,697 15,201 15,215 15,922 15,960 16,454 16,606 16,742 17,091 17,216 17,657 17,869 18,298 6.80P 10 1,126 70 1,783 200 2,670 490 3,962 1,450 6,425 3,730 9,404 6,510 11,605 10,858 13,482 12,412 14,640 13,353 15,413 6.85C 14,301 14,297 14,390 14,379 14,536 14,530 14,741 14,731 15,213 15,227 15,733 15,892 16,099 16,468 16,320 16,894 16,773 17,448 17,464 18,110 6.85P 10 1,690 140 2,629 350 3,600 780 5,023 2,090 7,583 4,830 10,443 8,020 12,495 11,918 14,135 13,391 15,220 14,274 15,956 6.90C 14,298 14,293 14,391 14,377 14,539 14,531 14,691 14,712 15,001 15,151 15,289 15,725 15,511 16,233 15,768 16,630 16,214 17,179 16,950 17,865 6.90P 20 2,697 250 3,685 610 4,761 1,220 6,240 2,960 8,791 6,180 11,453 9,780 13,327 12,934 14,732 14,305 15,745 15,134 16,448 6.95C 14,272 14,282 14,281 14,336 14,341 14,461 14,370 14,600 14,454 14,954 14,543 15,441 14,691 15,896 15,091 16,299 15,546 16,849 16,337 17,563 6.95P 40 4,079 450 4,983 1,030 6,123 1,870 7,584 4,100 10,001 7,790 12,408 11,531 14,082 13,878 15,269 15,140 16,214 15,914 16,885 7.00C 14,117 14,249 13,824 14,204 13,684 14,258 13,577 14,345 13,483 14,607 13,479 15,026 13,651 15,450 14,304 15,900 14,821 16,462 15,670 17,211 7.00P 90 5,794 810 6,467 1,710 7,660 2,810 9,002 5,570 11,170 9,700 13,281 12,837 14,745 14,731 15,741 15,881 16,607 16,605 17,254 7.05C 13,060 14,129 12,350 13,895 12,150 13,854 12,050 13,887 12,076 14,084 12,124 14,470 12,487 14,899 13,476 15,443 14,054 16,034 14,961 16,820 7.05P 240 7,666 1,440 8,030 2,730 9,271 4,110 10,415 7,390 12,242 11,799 14,048 14,023 15,296 15,470 16,130 16,492 16,933 17,174 17,561 7.10C 8,460 13,769 8,410 13,281 8,650 13,159 8,810 13,173 9,420 13,370 10,180 13,777 11,259 14,268 12,620 14,945 13,265 15,570 14,227 16,396 7.10P 640 9,492 2,500 9,671 4,230 10,844 5,870 11,734 9,620 13,178 13,220 14,660 14,985 15,733 16,067 16,446 16,978 17,198 17,629 17,811 7.15C 4,430 12,830 5,100 12,198 5,730 12,105 6,080 12,168 7,430 12,472 8,400 12,994 9,560 13,569 11,753 14,413 12,467 15,078 13,479 15,944 7.15P 1,610 11,100 4,190 11,520 6,310 12,239 8,140 12,870 12,146 13,898 14,329 15,127 15,713 16,067 16,533 16,698 17,352 17,407 17,981 18,010 7.20C 1,560 11,375 3,050 10,514 3,790 10,691 4,280 10,898 5,810 11,475 6,890 12,144 8,080 12,822 10,895 13,855 11,677 14,564 12,737 15,473 7.20P 3,740 12,781 7,140 12,855 9,370 13,245 11,340 13,669 13,492 14,425 15,122 15,466 16,220 16,307 16,877 16,891 17,625 17,566 18,239 18,162 7.25C 540 9,787 1,720 8,623 2,410 9,119 2,950 9,522 4,520 10,427 5,630 11,258 6,810 12,041 10,060 13,282 10,904 14,038 12,001 14,986 7.25P 7,720 13,820 10,810 13,673 12,690 13,899 13,378 14,193 14,401 14,782 15,631 15,694 16,530 16,462 17,117 17,031 17,810 17,681 18,417 18,274 7.30C 170 7,944 930 7,079 1,480 7,523 2,000 8,135 3,500 9,369 4,590 10,360 5,710 11,242 9,256 12,698 10,154 13,502 11,286 14,490 7.30P 12,350 14,171 13,544 14,105 13,919 14,276 14,284 14,500 14,938 15,009 15,905 15,827 16,676 16,547 17,266 17,126 17,921 17,755 18,525 18,348 7.35C 60 6,035 480 5,548 880 6,019 1,330 6,806 2,700 8,337 3,730 9,469 4,780 10,440 8,498 12,113 9,441 12,963 10,592 13,987 7.35P 14,176 14,265 14,234 14,300 14,445 14,457 14,680 14,655 15,199 15,132 16,003 15,888 16,696 16,574 17,341 17,182 17,968 17,798 18,574 18,391 7.40C 20 4,248 250 4,160 510 4,688 870 5,588 2,080 7,357 3,020 8,598 3,990 9,646 7,780 11,528 8,759 12,424 9,931 13,484 7.40P 14,293 14,292 14,397 14,365 14,568 14,518 14,770 14,705 15,275 15,181 15,981 15,892 16,622 16,551 17,356 17,204 17,965 17,810 18,576 18,407 7.45C 10 2,802 120 2,972 290 3,568 570 4,529 1,600 6,446 2,440 7,765 3,320 8,871 6,990 10,951 8,115 11,891 9,299 12,984 7.45P 14,301 14,297 14,391 14,374 14,531 14,514 14,723 14,696 15,241 15,179 15,878 15,853 16,482 16,493 17,323 17,199 17,921 17,798 18,536 18,397 7.50C 10 1,865 60 2,049 160 2,653 370 3,624 1,230 5,613 1,970 6,979 2,750 8,116 6,270 10,387 7,517 11,367 8,696 12,486 7.50P 14,297 14,297 14,358 14,362 14,458 14,481 14,631 14,656 15,152 15,142 15,735 15,785 16,303 16,404 17,254 17,170 17,845 17,766 18,465 18,369 7.55C 10 1,271 30 1,365 90 1,956 240 2,871 950 4,870 1,600 6,257 2,280 7,402 5,620 9,834 6,900 10,855 8,131 11,997 7.55P 14,297 14,297 14,332 14,345 14,398 14,443 14,542 14,604 15,040 15,084 15,575 15,699 16,106 16,296 17,157 17,122 17,746 17,715 18,371 18,324 7.60C 10 893 10 809 50 1,423 150 2,231 730 4,198 1,290 5,579 1,890 6,729 5,050 9,300 6,290 10,354 7,603 11,521 7.60P 14,297 14,297 14,309 14,325 14,357 14,407 14,463 14,548 14,923 15,017 15,410 15,599 15,905 16,176 17,041 17,061 17,629 17,653 18,258 18,266 7.65C 10 715 10 715 30 1,050 100 1,756 560 3,604 1,040 4,958 1,560 6,092 4,540 8,785 5,740 9,867 7,104 11,053 7.65P 14,297 14,297 14,309 14,324 14,334 14,379 14,413 14,500 14,814 14,942 15,252 15,494 15,707 16,047 16,912 16,986 17,498 17,578 18,131 18,195 7.70C 10 715 10 715 10 715 60 1,327 440 3,108 840 4,395 1,290 5,503 4,090 8,295 5,250 9,399 6,600 10,601 7.70P 14,297 14,297 14,297 14,297 14,310 14,344 14,370 14,454 14,725 14,874 15,110 15,389 15,523 15,916 16,777 16,904 17,363 17,496 17,996 18,115 7.75C 10 715 10 715 10 715 40 1,034 340 2,657 680 3,890 1,070 4,964 3,680 7,819 4,800 8,945 6,100 10,159 7.75P 14,297 14,297 14,297 14,297 14,310 14,340 14,346 14,421 14,643 14,805 14,983 15,287 15,357 15,787 16,636 16,815 17,220 17,407 17,853 18,029 7.80C 10 715 10 715 10 715 30 837 270 2,288 560 3,455 880 4,456 3,320 7,369 4,400 8,512 5,650 9,734 7.80P 14,297 14,297 14,297 14,297 14,297 14,297 14,334 14,399 14,582 14,745 14,880 15,193 15,203 15,658 16,498 16,722 17,078 17,313 17,710 17,937 7.85C 10 715 10 715 10 715 20 715 210 1,952 450 3,036 730 4,003 3,000 6,942 4,040 8,098 5,240 9,325 7.85P 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,375 14,524 14,687 14,780 15,098 15,071 15,538 16,361 16,627 16,938 17,218 17,566 17,841 7.90C 10 715 10 715 10 715 10 715 170 1,687 370 2,686 600 3,579 2,720 6,542 3,710 7,700 4,870 8,933 7.90P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,350 14,485 14,640 14,704 15,015 14,951 15,420 16,231 16,531 16,799 17,119 17,424 17,744 7.95C 10 715 10 715 10 715 10 715 130 1,424 300 2,360 500 3,209 2,460 6,155 3,410 7,320 4,520 8,550 7.95P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,346 14,445 14,591 14,633 14,935 14,854 15,314 16,102 16,434 16,663 17,020 17,280 17,643 8.00C 10 715 10 715 10 715 - - 100 1,203 250 2,093 410 2,856 2,240 5,801 3,150 6,966 - - 8.00P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,413 14,547 14,582 14,870 14,764 15,211 15,983 16,341 16,537 16,924 - - 8.05C 10 715 10 715 10 715 - - 80 1,030 200 1,823 340 2,549 2,030 5,455 2,900 6,618 - - 8.05P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,391 14,514 14,530 14,800 14,691 15,119 15,866 16,247 16,409 16,825 - - 8.10C 10 715 - - 10 715 - - 70 916 170 1,626 280 2,266 1,850 5,136 2,680 6,293 - - 8.10P 14,297 14,297 - - 14,297 14,297 - - 14,379 14,493 14,497 14,751 14,627 15,032 15,760 16,156 16,292 16,730 - -

Back to Top
DHH (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
DHS (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
EMN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
EVG (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
FEQ (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
GAH (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616

Back to Top
GDR (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258

Back to Top
GDU (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
GHL (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GJA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 12,342 12,342 12,342 12,342

Back to Top
GLI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
GLX (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GWM (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925

Back to Top
HB1 (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S F 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209

Back to Top
HB3 (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
HCF (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868

Back to Top
HDO (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HEH (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
HGT (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647

Back to Top
HHI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 3900C - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,512 63,641 63,679 63,995 - - 65,868 66,634 67,762 68,830 - - - - 3900P - - 50 3,169 - - - - - - 50 3,169 - - 100 3,169 300 3,257 - - 4,400 11,227 8,400 15,542 - - - - 4000C - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,515 63,649 63,761 64,106 - - 66,029 66,807 67,981 69,060 - - - - 4000P - - 50 3,169 - - - - - - 50 3,169 - - 150 3,169 400 3,830 - - 4,850 11,975 9,100 16,366 - - - - 4100C - - 63,374 63,374 - - - - - - 63,374 63,374 - - 63,552 63,700 63,838 64,207 - - 66,192 66,985 68,198 69,290 - - - - 4100P - - 50 3,169 - - - - - - 50 3,169 - - 200 3,169 500 4,378 - - 5,350 12,757 9,850 17,210 - - - - 4200C - - 63,374 63,374 - - - - - - 63,409 63,433 - - 63,588 63,748 63,913 64,301 - - 66,347 67,154 68,405 69,511 - - - - 4200P - - 50 3,169 - - - - - - 50 3,169 - - 250 3,169 600 4,914 - - 5,850 13,535 10,600 18,049 - - - - 4300C - - 63,374 63,374 - - - - - - 63,410 63,434 - - 63,621 63,792 64,012 64,422 - - 66,502 67,324 68,602 69,722 - - - - 4300P - - 50 3,169 - - - - - - 50 3,169 - - 300 3,233 750 5,587 - - 6,400 14,344 11,316 18,884 - - - - 4400C - - 63,374 63,374 - - - - - - 63,410 63,435 - - 63,680 63,863 64,107 64,532 - - 66,656 67,494 68,795 69,934 - - - - 4400P - - 50 3,169 - - - - - - 50 3,169 - - 400 3,809 900 6,240 - - 7,000 15,180 12,025 19,737 - - - - 4500C - - 63,374 63,374 - - - - - - 63,411 63,438 - - 63,732 63,926 64,196 64,636 - - 66,799 67,655 68,984 70,141 - - - - 4500P - - 50 3,169 - - - - - - 50 3,169 - - 500 4,361 1,050 6,882 - - 7,600 16,011 12,766 20,605 - - - - 4600C - - 63,374 63,374 - - - - - - 63,433 63,464 - - 63,780 63,984 64,304 64,756 - - 66,937 67,815 69,167 70,345 71,385 72,764 - - 4600P - - 50 3,169 - - - - - - 50 3,169 - - 600 4,902 1,250 7,631 - - 8,250 16,868 13,536 21,486 17,945 25,163 - - 4700C - - 63,374 63,374 - - - - - - 63,433 63,467 - - 63,824 64,038 64,421 64,885 - - 67,063 67,965 69,336 70,539 71,584 72,990 - - 4700P - - 50 3,169 - - - - - - 50 3,169 - - 700 5,442 1,500 8,464 - - 8,900 17,720 14,306 22,362 18,782 26,033 - - 4750C - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C - - 63,374 63,374 - - - - 63,374 63,374 63,447 63,487 - - 63,879 64,104 64,528 65,003 - - 67,184 68,111 69,497 70,729 71,774 73,209 - - 4800P - - 50 3,169 - - - - 50 3,169 100 3,194 - - 850 6,118 1,750 9,276 - - 9,600 18,594 15,106 23,251 19,642 26,908 - - 4850C - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P - - 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C - - 63,374 63,374 - - - - 63,374 63,374 63,448 63,490 - - 63,927 64,163 64,626 65,111 - - 67,295 68,255 69,649 70,914 71,955 73,425 - - 4900P - - 50 3,169 - - - - 50 3,238 150 3,850 - - 1,000 6,783 2,000 10,078 - - 10,350 19,489 15,932 24,148 20,523 27,789 - - 4950C - - 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4950P - - 50 3,169 - - - - 50 3,428 - - - - - - - - - - - - - - - - - - 5000C - - 63,374 63,374 - - - - 63,374 63,374 63,458 63,506 - - 63,979 64,229 64,740 65,237 - - 67,396 68,392 69,786 71,088 72,123 73,630 - - 5000P - - 50 3,169 - - - - 50 3,632 200 4,492 - - 1,200 7,555 2,350 11,028 - - 11,150 20,400 16,758 25,042 21,402 28,665 - - 5100C - - 63,374 63,374 - - - - 63,367 63,382 - - - - - - - - - - - - - - - - - - 5100P - - 50 3,537 - - - - 50 4,079 - - - - - - - - - - - - - - - - - - 5200C - - 63,374 63,374 - - - - 63,366 63,381 63,463 63,535 - - 64,058 64,346 64,929 65,462 - - 67,553 68,639 70,023 71,414 72,419 74,018 - - 5200P - - 50 4,017 - - - - 50 4,585 350 5,985 - - 1,650 9,166 3,100 12,934 - - 12,800 22,229 18,461 26,844 23,200 30,422 - - 5300C - - 63,374 63,374 - - - - 63,365 63,381 - - - - - - - - - - - - - - - - - - 5300P - - 50 4,567 - - - - 50 5,159 - - - - - - - - - - - - - - - - - - 5400C - - 63,374 63,374 - - - - 63,363 63,381 63,444 63,550 - - 64,096 64,445 65,071 65,662 66,356 67,355 67,650 68,858 70,202 71,709 72,661 74,373 - - 5400P - - 50 5,193 - - - - 50 5,808 500 7,535 - - 2,200 10,919 4,000 14,958 10,700 21,079 14,650 24,114 20,263 28,672 25,053 32,184 - - 5500C - - 63,374 63,374 - - - - 63,330 63,373 63,421 63,552 - - - - - - - - - - - - - - - - 5500P - - 50 5,905 - - - - 50 6,540 600 8,412 - - - - - - - - - - - - - - - - 5600C - - 63,374 63,374 - - - - 63,325 63,373 63,377 63,550 - - 64,071 64,516 65,144 65,835 66,335 67,486 67,675 69,033 70,315 71,966 72,844 74,694 - - 5600P - - 50 6,713 - - - - 100 7,840 750 9,405 - - 2,900 12,861 5,150 17,162 12,350 23,007 16,464 26,009 22,108 30,500 26,935 33,942 - - 5700C - - 63,374 63,374 - - - - 63,277 63,359 63,317 63,540 - - - - - - - - - - - - - - - - 5700P - - 50 7,626 - - - - 150 9,045 900 10,412 - - - - - - - - - - - - - - - - 5800C - - 63,374 63,374 63,374 63,374 - - 63,218 63,343 63,225 63,522 63,550 63,973 63,949 64,552 65,114 65,956 66,226 67,575 67,619 69,167 70,354 72,183 72,959 74,977 - - 5800P - - 50 8,652 50 9,135 - - 200 10,251 1,100 11,503 2,250 12,140 3,800 15,002 6,450 19,414 14,200 24,992 18,262 27,928 23,994 32,329 28,847 35,694 - - 5900C - - 63,374 63,374 63,374 63,374 - - 63,149 63,326 63,115 63,495 63,444 63,959 - - - - - - - - - - - - - - 5900P - - 50 9,798 50 10,274 - - 250 11,491 1,300 12,611 2,600 13,167 - - - - - - - - - - - - - - 6000C - - 63,374 63,374 63,181 63,334 - - 63,012 63,288 62,983 63,460 63,304 63,933 63,703 64,534 64,953 66,019 66,014 67,614 67,470 69,257 70,313 72,357 73,005 75,220 - - 6000P - - 50 11,069 50 11,533 - - 350 12,898 1,550 13,785 3,000 14,233 4,850 17,246 8,000 21,765 16,250 27,016 20,169 29,874 25,960 34,166 30,801 37,439 - - 6100C - - 63,374 63,374 63,159 63,333 - - 62,914 63,264 62,782 63,403 63,121 63,891 - - - - - - - - - - - - - - 6100P - - 50 12,468 50 12,915 - - 400 14,228 1,800 14,981 3,450 15,334 - - - - - - - - - - - - - - 6200C - - 63,374 63,374 63,131 63,331 - - 62,676 63,198 62,552 63,337 62,909 63,836 63,300 64,453 64,635 66,015 65,690 67,599 67,219 69,294 70,185 72,486 72,973 75,424 - - 6200P - - 50 13,990 50 14,419 - - 550 15,756 2,100 16,232 3,900 16,452 6,100 19,612 9,800 24,176 18,450 29,057 22,149 31,828 27,957 35,995 32,791 39,175 - - 6300C - - 63,374 63,374 62,898 63,288 62,781 63,237 62,471 63,148 62,262 63,250 62,631 63,758 - - - - - - - - - - - - - - 6300P - - 50 15,628 50 16,038 300 16,507 650 17,246 2,450 17,526 4,450 17,611 - - - - - - - - - - - - - - 6400C - - 63,374 63,374 62,833 63,286 62,496 63,172 62,105 63,049 61,907 63,143 62,298 63,660 62,685 64,288 64,136 65,932 65,240 67,524 66,852 69,275 69,961 72,566 72,860 75,582 - - 6400P - - 50 17,371 100 17,889 350 18,114 850 18,846 2,850 18,858 5,050 18,795 7,650 22,129 11,850 26,622 20,513 31,108 24,220 33,789 30,019 37,821 34,796 40,898 - - 6500C - - 63,374 63,374 62,545 63,240 62,177 63,103 61,697 62,943 61,483 63,010 61,908 63,539 - - - - - - - - - - - - - - 6500P - - 50 19,199 150 19,715 450 19,817 1,050 20,459 3,300 20,218 5,700 19,997 - - - - - - - - - - - - - - 6600C - - 63,374 63,374 62,221 63,193 61,811 63,030 61,238 62,830 60,980 62,853 61,455 63,394 61,855 64,034 63,433 65,757 64,647 67,383 66,364 69,197 69,636 72,595 72,659 75,695 75,470 78,525 6600P - - 50 21,095 200 21,559 600 21,567 1,250 22,100 3,800 21,604 6,400 21,301 9,400 24,694 14,200 29,093 22,656 33,180 26,348 35,746 32,104 39,632 36,818 42,605 40,493 45,012 6700C - - 63,374 63,374 61,842 63,144 61,290 62,920 60,593 62,661 60,370 62,656 60,935 63,225 61,352 63,871 - - - - - - - - - - - - 6700P - - 50 23,038 250 23,431 750 23,336 1,600 23,779 4,400 23,011 7,150 22,641 10,350 25,989 - - - - - - - - - - - - 6800C 63,374 63,374 63,374 63,374 61,394 63,092 60,600 62,774 59,876 62,482 59,698 62,443 60,327 63,022 60,775 63,679 62,516 65,489 63,906 67,171 65,741 69,054 69,201 72,568 72,365 75,762 75,291 78,672 6800P 50 24,937 50 25,009 350 25,329 950 25,129 1,950 25,464 5,150 24,425 8,000 24,027 11,400 27,310 16,800 31,552 24,865 35,246 28,549 37,696 34,224 41,428 38,861 44,292 42,489 46,645 6900C 63,374 63,374 63,374 63,374 60,665 62,994 59,736 62,588 58,958 62,241 58,907 62,185 59,646 62,790 60,123 63,452 - - - - - - - - - - - - 6900P 50 26,932 50 26,995 450 27,239 1,150 26,939 2,350 27,159 5,900 25,845 8,900 25,425 12,850 28,734 - - - - - - - - - - - - 7000C 63,374 63,374 63,374 63,374 59,655 62,847 58,772 62,391 57,892 61,963 57,994 61,883 58,872 62,521 59,405 63,200 61,374 65,116 62,999 66,881 64,979 68,846 68,649 72,485 71,974 75,776 75,023 78,771 7000P 50 28,927 50 28,987 600 29,148 1,450 28,747 2,800 28,859 6,700 27,270 10,200 26,967 14,100 30,067 19,700 33,992 27,177 37,309 30,793 39,630 36,386 43,205 40,912 45,962 44,489 48,256 7100C 63,374 63,374 63,374 63,374 58,512 62,694 57,523 62,120 56,619 61,620 56,979 61,545 58,019 62,221 58,610 62,911 - - - - - - - - - - - - 7100P 50 30,922 50 30,982 750 31,063 1,800 30,554 3,350 30,548 7,350 28,737 11,000 28,302 15,150 31,342 - - - - - - - - - - - - 7200C 60,400 63,374 60,126 63,308 56,918 62,447 56,068 61,803 55,184 61,233 55,840 61,158 57,070 61,880 57,745 62,593 60,001 64,636 61,919 66,511 64,066 68,564 67,974 72,341 71,479 75,740 74,663 78,825 7200P 50 32,917 50 32,977 950 32,968 2,200 32,350 3,950 32,232 8,250 30,179 12,150 29,749 16,550 32,680 22,900 36,394 29,556 39,353 33,091 41,543 38,555 44,959 42,973 47,607 46,484 49,849 7300C 55,400 63,374 55,300 63,308 55,137 62,192 54,331 61,407 53,539 60,777 54,573 60,719 56,026 61,499 56,804 62,240 - - - - - - - - - - - - 7300P 50 34,912 50 34,972 1,250 34,839 2,700 34,122 4,650 33,895 9,200 31,622 13,400 31,207 17,750 33,977 - - - - - - - - - - - - 7400C 50,400 63,374 50,300 63,308 50,900 61,880 52,370 60,959 51,686 60,247 53,197 60,241 54,895 61,081 55,785 61,848 58,405 64,046 60,661 66,057 62,994 68,206 67,170 72,135 70,875 75,650 74,206 78,830 7400P 50 36,907 50 36,967 1,550 36,710 3,200 35,898 5,350 35,565 10,300 33,041 14,550 32,635 19,200 35,298 26,876 38,761 31,991 41,374 35,431 43,432 40,740 46,688 45,033 49,227 48,483 51,412 7500C 45,400 63,374 45,350 63,241 46,350 61,424 48,750 60,395 49,611 59,619 51,682 59,694 53,670 60,620 54,698 61,424 - - - - - - - - - - - - 7500P 50 38,902 100 38,942 1,900 38,564 3,800 37,641 6,200 37,190 11,500 34,440 15,900 34,091 20,950 36,628 - - - - - - - - - - - - 7600C 40,400 63,374 40,400 63,176 41,850 60,908 44,550 59,742 46,000 58,938 50,049 59,091 52,351 60,112 53,537 60,963 56,584 63,345 59,214 65,511 61,758 67,770 66,231 71,862 70,157 75,504 73,646 78,785 7600P 50 40,897 200 40,897 2,350 40,378 4,550 39,330 7,150 38,785 12,650 35,864 17,450 35,556 22,500 37,928 29,716 41,019 34,484 43,363 37,799 45,287 42,941 48,382 47,093 50,819 50,469 52,952 7700C 35,400 63,374 35,500 63,043 37,450 60,284 40,450 58,998 42,200 58,132 48,300 58,432 50,941 59,552 52,306 60,461 - - - - - - - - - - - - 7700P 50 42,892 250 42,872 3,000 42,114 5,450 40,962 8,250 40,326 14,100 37,205 18,900 36,999 24,500 39,221 - - - - - - - - - - - - 7800C 30,400 63,374 30,650 62,843 33,250 59,464 36,550 58,099 38,500 57,244 46,440 57,712 49,449 58,952 51,010 59,921 54,551 62,521 57,578 64,870 60,354 67,250 65,151 71,520 69,320 75,299 72,978 78,685 7800P 50 44,887 400 44,807 3,750 43,810 6,500 42,536 9,500 41,812 15,700 38,500 20,650 38,440 26,300 40,493 32,623 43,207 37,016 45,307 40,185 47,103 45,140 50,043 49,147 52,376 52,445 54,466 7900C 25,400 63,374 25,900 62,513 28,600 58,986 32,150 57,445 34,450 56,450 43,650 57,026 47,804 58,430 49,602 59,393 - - - - - - - - - - - - 7900P 50 46,882 650 46,702 4,650 45,446 7,700 44,050 10,950 43,223 17,350 39,782 22,500 39,861 28,150 41,750 - - - - - - - - - - - - 8000C 20,450 63,308 21,200 62,114 24,800 57,747 28,550 56,272 31,050 55,334 40,500 56,157 46,111 57,711 48,156 58,775 52,323 61,581 55,749 64,132 58,782 66,643 63,925 71,108 68,359 75,033 72,199 78,532 8000P 50 48,877 1,000 48,558 5,700 47,022 9,050 45,507 12,550 44,574 19,150 41,015 24,500 41,252 30,200 42,981 35,558 45,310 39,562 47,205 42,585 48,870 47,330 51,667 51,183 53,904 54,406 55,946 8100C 15,450 63,308 16,900 61,189 21,100 56,381 25,200 54,911 27,900 54,071 37,550 55,209 44,358 56,945 46,680 58,106 - - - - - - - - - - - - 8100P 100 50,852 1,500 50,353 7,000 48,498 10,600 46,882 14,400 45,829 21,200 42,162 26,600 42,614 32,088 44,150 - - - - - - - - - - - - 8200C 10,850 62,776 12,650 60,194 17,700 54,720 22,100 53,368 24,800 52,731 34,500 54,233 41,700 56,131 45,090 57,418 49,941 60,525 53,733 63,292 57,033 65,949 62,551 70,621 67,270 74,702 71,302 78,321 8200P 200 52,807 2,300 52,029 8,550 49,875 12,400 48,159 16,450 47,004 23,350 43,361 28,750 43,948 33,759 45,307 38,491 47,306 42,114 49,045 44,967 50,591 49,506 53,245 53,202 55,394 56,344 57,393 8300C 6,050 62,510 8,800 58,668 14,850 52,867 19,400 51,593 22,450 51,115 31,850 53,149 38,750 55,289 43,590 56,665 - - - - - - - - - - - - 8300P 450 55,594 3,550 53,525 10,500 51,091 14,550 49,296 18,700 48,100 25,550 44,902 31,200 45,220 35,354 46,472 - - - - - - - - - - - - 8400C 2,050 61,180 5,750 56,091 12,200 51,929 16,850 50,263 19,850 49,521 29,350 52,004 36,250 54,371 41,750 55,893 47,449 59,360 51,522 62,346 55,108 65,160 61,024 70,059 66,049 74,308 70,287 78,052 8400P 1,500 60,847 5,500 55,737 12,850 52,149 16,950 50,333 21,150 49,118 28,100 46,342 33,650 46,463 37,073 47,524 41,373 49,182 44,649 50,825 47,330 52,257 51,653 54,776 55,191 56,842 58,254 58,801 8500C 350 56,791 3,550 53,725 9,900 50,852 14,450 49,229 17,600 47,796 27,050 50,798 33,850 53,410 39,250 55,083 - - - - - - - - - - - - 8500P 4,850 63,042 8,150 58,855 15,550 53,067 19,500 51,311 23,850 50,035 30,700 47,740 35,521 47,657 38,695 48,600 - - - - - - - - - - - - 8600C 50 53,186 2,100 52,308 7,950 49,635 12,350 48,079 15,500 46,460 24,850 49,546 31,800 52,404 37,000 54,237 44,864 58,095 49,183 61,299 53,052 64,284 59,373 69,422 64,693 73,845 69,141 77,721 8600P 9,650 63,308 11,550 60,980 18,600 54,217 22,600 52,069 26,800 50,852 33,550 49,039 37,474 48,650 40,310 49,632 44,153 50,941 47,159 52,505 49,659 53,837 53,759 56,235 57,144 58,248 60,134 60,182 8700C 50 51,191 1,200 50,673 6,400 48,260 10,500 46,831 13,600 45,258 22,600 48,247 29,750 51,371 34,850 53,360 - - - - - - - - - - - - 8700P 14,600 63,374 15,850 61,911 21,950 56,050 25,750 53,196 29,850 52,261 36,350 50,327 39,184 49,884 41,910 50,606 - - - - - - - - - - - - 8800C 50 49,196 600 48,917 5,100 46,784 9,000 45,450 11,900 43,985 20,750 46,906 27,550 50,297 32,950 52,464 42,239 56,740 46,702 60,150 50,859 63,317 57,587 68,707 63,234 73,321 67,900 77,332 8800P 19,600 63,374 20,300 62,643 25,600 57,574 29,050 54,769 33,150 53,640 39,084 51,508 40,965 50,913 43,475 51,525 46,805 52,570 49,601 54,103 51,923 55,338 55,806 57,631 59,042 59,580 61,955 61,484 8900C 50 47,201 350 47,022 4,050 45,210 7,650 44,015 10,400 42,647 19,050 45,537 25,650 49,196 31,000 51,536 - - - - - - - - - - - - 8900P 24,600 63,374 25,150 62,842 29,550 58,779 32,600 56,137 36,650 54,874 41,160 52,610 42,696 51,905 44,993 52,413 - - - - - - - - - - - - 9000C 50 45,206 200 45,087 3,150 43,577 6,500 42,508 9,100 41,247 17,400 44,138 23,850 48,067 29,150 50,583 38,900 55,306 44,078 58,895 48,527 62,257 55,661 67,913 61,640 72,727 66,543 76,884 9000P 29,600 63,374 29,900 63,175 33,850 59,605 36,850 56,942 40,650 55,774 43,131 53,477 44,391 52,906 46,471 53,282 49,299 54,067 51,957 55,617 54,107 56,768 57,787 58,972 60,882 60,866 63,718 62,740 9100C 50 43,211 100 43,131 2,450 41,867 5,450 40,969 7,950 39,806 15,800 42,704 22,200 46,922 27,500 49,623 - - - - - - - - - - - - 9100P 34,600 63,374 34,850 63,241 38,100 60,465 40,800 57,949 44,500 56,736 45,025 54,428 46,019 53,785 47,891 54,083 - - - - - - - - - - - - 9200C 50 41,216 50 41,156 1,900 40,099 4,600 39,366 6,900 38,341 14,500 41,296 20,650 45,759 25,850 48,638 35,450 53,811 40,550 57,541 46,069 61,102 53,610 67,042 59,932 72,063 65,062 76,372 9200P 39,600 63,374 39,800 63,308 42,550 61,104 44,900 58,816 46,921 57,643 46,821 55,296 47,570 54,596 49,259 54,851 51,613 55,437 54,206 57,033 56,197 58,119 59,686 60,243 62,650 62,092 65,425 63,950 9300C 50 39,221 50 39,161 1,500 38,280 3,850 37,737 6,000 36,844 13,200 39,858 19,200 44,585 24,250 47,629 - - - - - - - - - - - - 9300P 44,600 63,374 44,750 63,374 47,100 61,626 48,922 59,586 49,073 58,433 48,517 56,100 49,053 55,371 50,563 55,575 - - - - - - - - - - - - 9400C 50 37,226 50 37,166 1,150 36,445 3,200 36,085 5,200 35,334 11,900 38,378 17,800 43,392 22,900 46,643 32,200 52,251 36,550 56,087 43,150 59,859 51,428 66,086 58,102 71,331 63,454 75,794 9400P 49,600 63,374 49,750 63,374 51,700 62,089 51,177 60,219 51,013 59,106 50,107 56,841 50,453 56,094 51,815 56,268 53,725 56,667 56,328 58,349 58,175 59,383 61,497 61,453 64,342 63,262 67,066 65,116 9500C 50 35,231 50 35,171 850 34,598 2,700 34,408 4,550 33,808 10,950 37,001 16,550 42,208 21,500 45,621 - - - - - - - - - - - - 9500P 54,600 63,374 54,750 63,374 55,516 62,383 53,177 60,754 52,807 59,728 51,607 57,542 51,770 56,764 52,997 56,916 - - - - - - - - - - - - 9600C 50 33,236 50 33,178 650 32,728 2,300 32,728 4,000 32,289 9,900 35,554 15,400 41,030 20,150 44,585 29,200 50,641 32,800 54,537 39,200 58,521 49,156 65,056 56,155 70,528 61,730 75,148 9600P 59,600 63,374 59,750 63,374 57,312 62,619 54,986 61,238 54,411 60,270 52,973 58,158 53,015 57,398 54,123 57,533 55,782 57,937 58,304 59,566 60,030 60,562 63,200 62,583 65,950 64,374 68,631 66,227 9700C 50 31,241 50 31,189 500 30,861 1,950 31,060 3,450 30,781 9,000 34,154 14,300 39,846 19,000 43,580 - - - - - - - - - - - - 9700P 63,374 63,374 63,374 63,374 58,965 62,850 56,523 61,626 55,814 60,727 54,245 58,735 54,169 57,982 55,176 58,106 - - - - - - - - - - - - 9800C 50 29,246 50 29,214 350 28,996 1,600 29,406 3,000 29,289 8,200 32,789 13,250 38,656 17,850 42,556 26,350 48,969 29,300 52,896 35,500 57,099 46,600 63,942 54,076 69,646 59,891 74,438 9800P 63,374 63,374 63,374 63,374 60,036 62,968 57,768 61,920 57,071 61,141 55,397 59,251 55,232 58,514 56,169 58,649 57,559 58,985 60,118 60,678 61,742 61,649 64,793 63,644 67,473 65,434 70,112 67,283 9900C 50 27,251 50 27,262 300 27,173 1,300 27,761 2,550 27,803 7,700 31,624 12,550 37,608 16,850 41,563 - - - - - - - - - - - - 9900P 63,374 63,374 63,374 63,374 60,988 63,084 58,917 62,209 58,121 61,473 56,455 59,730 56,220 59,013 57,086 59,146 - - - - - - - - - - - - 10000C 50 25,256 50 25,352 200 25,335 1,050 26,135 2,200 26,351 7,000 30,306 11,300 36,263 15,250 40,300 23,750 47,265 26,050 51,169 32,000 55,587 42,750 62,742 51,904 68,695 57,944 73,660 10000P 63,374 63,374 63,374 63,374 61,569 63,144 59,768 62,404 59,026 61,762 57,426 60,173 57,136 59,480 57,942 59,614 59,137 59,921 61,751 61,685 63,304 62,646 66,269 64,636 68,888 66,424 71,500 68,282 10100C 50 23,261 50 23,499 150 23,554 850 24,539 1,850 24,902 6,300 28,962 10,850 35,335 14,200 39,221 - - - - - - - - - - - - 10100P 63,374 63,374 63,374 63,374 62,071 63,202 60,545 62,596 59,867 62,043 58,277 60,556 57,984 59,915 58,738 60,054 - - - - - - - - - - - - 10200C 50 21,266 50 21,721 100 21,774 700 22,993 1,600 23,515 5,550 27,525 10,100 34,228 13,200 38,137 21,400 45,544 23,000 49,344 28,750 53,999 39,100 61,463 49,600 67,669 55,871 72,809 10200P 63,374 63,374 63,374 63,374 62,519 63,260 61,142 62,740 60,505 62,247 59,041 60,906 58,738 60,302 59,476 60,465 60,513 60,749 63,206 62,595 64,693 63,546 67,609 65,550 70,194 67,351 72,797 69,227 10300C 50 19,271 50 20,032 50 19,934 600 21,530 1,300 22,091 5,000 26,255 9,350 33,105 12,300 37,077 - - - - - - - - - - - - 10300P 63,374 63,374 63,374 63,374 62,938 63,317 61,689 62,881 61,092 62,446 59,722 61,221 59,448 60,675 60,135 60,835 - - - - - - - - - - - - 10400C 50 17,276 50 18,443 50 18,407 450 19,995 1,100 20,754 4,500 25,017 8,450 31,840 11,400 35,989 19,200 43,788 20,250 47,465 25,700 52,327 35,650 60,106 45,900 66,575 53,721 71,894 10400P 63,374 63,374 63,374 63,374 62,990 63,317 62,071 62,975 61,559 62,604 60,323 61,504 60,069 61,001 60,758 61,191 61,719 61,492 64,443 63,385 65,913 64,354 68,804 66,382 71,375 68,205 73,981 70,105 10500C 50 15,281 50 16,960 50 16,988 350 18,542 950 19,489 4,050 23,820 7,800 30,734 10,600 34,936 - - - - - - - - - - - - 10500P 63,374 63,374 63,374 63,374 63,032 63,318 62,416 63,068 61,911 62,724 60,847 61,754 60,625 61,299 61,303 61,507 - - - - - - - - - - - - 10600C 50 13,286 50 15,583 50 15,675 300 17,244 800 18,238 3,650 22,669 7,200 29,651 9,800 33,855 17,250 42,049 17,700 45,505 22,850 50,575 32,400 58,675 42,300 65,398 50,650 70,903 10600P 63,374 63,374 63,374 63,374 63,067 63,318 62,611 63,116 62,232 62,839 61,298 61,974 61,121 61,571 61,814 61,810 62,733 62,132 65,483 64,078 66,952 65,071 69,844 67,133 72,438 69,000 75,057 70,928 10700C 50 11,291 50 14,317 50 14,466 250 15,981 650 16,984 3,250 21,495 6,600 28,545 9,100 32,819 - - - - - - - - - - - - 10700P 63,374 63,374 63,374 63,374 63,374 63,374 62,783 63,163 62,524 62,951 61,714 62,186 61,582 61,830 62,253 62,073 - - - - - - - - - - - - 10800C - - 50 13,153 - - - - 550 15,838 2,950 20,467 6,100 27,517 8,450 31,800 15,450 40,297 15,350 43,472 20,200 48,749 29,300 57,159 38,900 64,153 - - 10800P - - 63,374 63,374 - - - - 62,720 63,026 62,031 62,347 61,964 62,048 62,641 62,313 63,588 62,694 66,320 64,673 67,806 65,696 70,732 67,807 73,362 69,718 - - 10900C - - 50 12,091 - - - - 450 14,696 2,600 19,326 5,600 26,472 - - - - - - - - - - - - - - 10900P - - 63,374 63,374 - - - - 62,895 63,099 62,353 62,523 62,317 62,255 - - - - - - - - - - - - - - 11000C - - 50 11,122 - - - - 400 13,730 2,350 18,359 5,150 25,462 7,200 29,729 13,800 38,544 13,250 41,404 17,750 46,853 26,400 55,572 35,600 62,821 - - 11000P - - 63,374 63,374 - - - - 62,991 63,136 62,584 62,649 62,617 62,439 63,308 62,748 64,294 63,184 66,942 65,163 68,471 66,231 71,451 68,399 74,155 70,375 - - 11100C - - 50 10,242 - - - - 350 12,795 2,100 17,376 4,750 24,499 - - - - - - - - - - - - - - 11100P - - 63,374 63,374 - - - - 63,075 63,173 62,794 62,772 62,873 62,600 - - - - - - - - - - - - - - 11200C - - - - - - - - - - 1,900 16,494 - - 6,150 27,755 12,300 36,801 11,350 39,289 15,550 44,923 23,700 53,920 32,500 61,424 - - 11200P - - - - - - - - - - 62,955 62,867 - - 63,796 63,092 64,861 63,601 67,368 65,559 68,939 66,666 72,000 68,905 74,795 70,954 - - 11400C - - - - - - - - - - 1,500 14,685 - - 5,200 25,798 10,950 35,082 9,650 37,144 13,500 42,917 - - - - - - 11400P - - - - - - - - - - 63,225 63,047 - - 64,155 63,377 65,300 63,954 67,607 65,865 69,233 67,020 - - - - - - 11600C - - - - - - - - - - 1,200 13,099 - - 4,400 23,940 9,750 33,406 8,100 34,940 11,650 40,874 - - - - - - 11600P - - - - - - - - - - 63,391 63,173 - - 64,390 63,595 65,624 64,244 67,677 66,089 69,351 67,287 - - - - - - 11800C - - - - - - - - - - 950 11,625 - - 3,700 22,140 8,650 31,744 6,800 32,799 10,000 38,813 - - - - - - 11800P - - - - - - - - - - 63,495 63,268 - - 64,531 63,762 65,854 64,485 67,598 66,228 69,311 67,473 - - - - - - 12000C - - - - - - - - - - 750 10,290 - - 3,150 20,517 7,700 30,160 5,600 30,584 8,500 36,708 - - - - - - 12000P - - - - - - - - - - 63,551 63,337 - - 64,592 63,878 65,995 64,671 67,387 66,300 69,129 67,586 - - - - - - 12200C - - - - - - - - - - 600 9,133 - - 2,600 18,814 6,800 28,564 4,600 28,442 7,150 34,569 - - - - - - 12200P - - - - - - - - - - 63,574 63,381 - - 64,600 63,970 66,071 64,824 67,086 66,305 68,822 67,627 - - - - - - 12400C - - - - - - - - - - 450 7,921 - - 2,200 17,356 6,000 27,018 3,700 26,255 5,950 32,410 - - - - - - 12400P - - - - - - - - - - 63,576 63,418 - - 64,566 64,022 66,085 64,938 66,700 66,253 68,411 67,603 - - - - - - 12600C - - - - - - - - - - 350 6,943 - - 1,800 15,827 5,300 25,539 3,000 24,244 4,950 30,331 - - - - - - 12600P - - - - - - - - - - 63,564 63,437 - - 64,494 64,054 66,051 65,017 66,305 66,162 67,947 67,524 - - - - - - 12800C - - - - - - - - - - 300 6,286 - - 1,500 14,495 4,650 24,073 2,350 22,139 4,050 28,218 - - - - - - 12800P - - - - - - - - - - 63,552 63,444 - - 64,409 64,063 65,975 65,070 65,858 66,019 67,424 67,391 - - - - - - 13000C - - - - - - - - - - 250 5,635 - - 1,250 13,261 4,100 22,703 1,850 20,210 3,250 26,074 - - - - - - 13000P - - - - - - - - - - 63,538 63,448 - - 64,316 64,056 65,874 65,096 65,450 65,857 66,860 67,208 - - - - - - 13200C - - - - - - - - - - 200 4,975 - - 1,050 12,153 3,600 21,367 1,400 18,218 2,600 24,037 - - - - - - 13200P - - - - - - - - - - 63,518 63,451 - - 64,224 64,040 65,749 65,103 65,031 65,656 66,324 66,996 - - - - - - 13400C - - - - - - - - - - 150 4,287 - - 850 10,991 3,150 20,072 1,050 16,357 2,050 22,036 - - - - - - 13400P - - - - - - - - - - 63,494 63,450 - - 64,116 64,011 65,607 65,091 64,667 65,445 65,809 66,754 - - - - - - 13600C - - - - - - - - - - 100 3,536 - - 700 9,986 2,750 18,828 800 14,733 1,600 20,120 - - - - - - 13600P - - - - - - - - - - 63,464 63,443 - - 64,022 63,978 65,454 65,064 64,385 65,247 65,344 66,494 - - - - - - 13800C - - - - - - - - - - 50 3,169 - - 550 8,922 2,400 17,646 550 12,875 1,250 18,354 - - - - - - 13800P - - - - - - - - - - 63,463 63,443 - - 63,917 63,934 65,297 65,025 64,086 64,997 64,953 66,237 - - - - - - 14000C - - - - - - - - - - 50 3,169 - - 450 8,075 2,100 16,541 400 11,422 900 16,347 - - - - - - 14000P - - - - - - - - - - 63,426 63,429 - - 63,837 63,894 65,144 64,977 63,898 64,797 64,538 65,916 - - - - - - 14200C - - - - - - - - - - 50 3,169 - - 350 7,175 1,850 15,531 300 10,215 700 14,864 - - - - - - 14200P - - - - - - - - - - 63,426 63,427 - - 63,752 63,846 65,002 64,925 63,769 64,630 64,289 65,676 - - - - - - 14400C - - - - - - - - - - 50 3,169 - - 300 6,591 1,600 14,485 200 8,832 500 13,188 - - - - - - 14400P - - - - - - - - - - 63,425 63,427 - - 63,705 63,814 64,846 64,861 63,639 64,429 64,034 65,388 - - - - - - 14600C - - - - - - - - - - 50 3,169 - - 250 5,992 1,400 13,555 150 7,890 350 11,629 - - - - - - 14600P - - - - - - - - - - 63,425 63,426 - - 63,656 63,780 64,709 64,798 63,574 64,298 63,838 65,114 - - - - - - 14800C - - - - - - - - - - 50 3,169 - - 200 5,366 1,200 12,588 100 6,820 250 10,310 - - - - - - 14800P - - - - - - - - - - 63,425 63,426 - - 63,607 63,740 64,564 64,724 63,507 64,144 63,707 64,882 - - - - - - 15000C - - - - - - - - - - - - - - 150 4,693 1,050 11,767 50 5,454 150 8,716 - - - - - - 15000P - - - - - - - - - - - - - - 63,554 63,693 64,446 64,657 63,441 63,943 63,574 64,592 - - - - - -

Back to Top
HHN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115

Back to Top
HHT (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340

Back to Top
HKB (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
HKG (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
HNT (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712

Back to Top
HSB (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 735 735 735 735 735 735 735 735 735 735

Back to Top
HSI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 10000C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - 162,978 163,031 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - 162,978 163,031 - - - - 163,856 164,959 - - 170,107 172,594 - - - - - - 11600P - - - - - - - - - - 50 8,152 - - - - 850 10,094 - - 10,600 31,747 - - - - - - 11800C - - - - - - - - - - 162,978 163,031 - - - - 163,989 165,159 - - 170,492 172,993 - - - - - - 11800P - - - - - - - - - - 50 8,152 - - - - 1,000 11,118 - - 11,450 33,329 - - - - - - 12000C - - 162,925 162,925 - - - - - - 162,978 163,031 - - 163,390 163,882 164,175 165,412 - - 170,865 173,378 176,677 180,082 - - - - 12000P - - 50 8,152 - - - - - - 50 8,152 - - 450 8,152 1,200 12,329 - - 12,300 34,899 23,200 47,760 - - - - 12200C - - 162,925 162,925 - - - - - - 162,978 163,044 - - 163,470 164,002 164,348 165,638 - - 171,237 173,777 177,169 180,587 - - - - 12200P - - 50 8,152 - - - - - - 50 8,152 - - 550 8,152 1,400 13,499 - - 13,200 36,508 24,600 49,515 - - - - 12400C - - 162,925 162,925 - - - - - - 162,978 163,044 - - 163,550 164,122 164,521 165,851 - - 171,623 174,163 177,661 181,079 - - - - 12400P - - 50 8,152 - - - - - - 50 8,152 - - 650 8,525 1,600 14,656 - - 14,150 38,157 26,000 51,271 - - - - 12600C - - 162,925 162,925 - - - - - - 163,018 163,097 - - 163,629 164,228 164,720 166,103 - - 172,008 174,562 178,140 181,558 - - - - 12600P - - 50 8,152 - - - - - - 50 8,152 - - 750 9,349 1,850 15,946 - - 15,200 39,860 27,450 53,040 - - - - 12800C - - 162,925 162,925 - - - - - - 163,018 163,111 - - 163,709 164,334 164,946 166,369 - - 172,381 174,948 178,619 182,037 - - - - 12800P - - 50 8,152 - - - - - - 50 8,152 - - 850 10,187 2,150 17,383 - - 16,250 41,562 29,000 54,835 - - - - 13000C - - 162,925 162,925 - - - - - - 163,058 163,151 - - 163,816 164,467 165,159 166,622 - - 172,753 175,320 179,084 182,515 - - - - 13000P - - 50 8,152 - - - - - - 100 8,152 - - 1,000 11,238 2,450 18,779 - - 17,350 43,291 30,550 56,631 - - - - 13200C - - 162,925 162,925 - - - - - - 163,058 163,151 - - 163,962 164,627 165,398 166,901 - - 173,112 175,693 179,536 182,968 185,747 189,777 - - 13200P - - 50 8,152 - - - - - - 150 8,152 - - 1,200 12,475 2,800 20,282 - - 18,500 45,047 32,150 58,440 45,446 68,880 - - 13300C - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - 162,925 162,925 - - - - - - 163,084 163,204 - - 164,082 164,773 165,664 167,181 - - 173,458 176,065 179,988 183,433 186,253 190,296 - - 13400P - - 50 8,152 - - - - - - 200 8,152 - - 1,400 13,672 3,200 21,878 - - 19,700 46,829 33,850 60,275 47,188 70,716 - - 13500C - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - 162,925 162,925 - - - - 162,951 162,951 163,111 163,230 - - 164,201 164,920 165,904 167,447 - - 173,804 176,424 180,414 183,872 186,745 190,801 - - 13600P - - 50 8,152 - - - - 50 8,152 250 8,152 - - 1,600 14,869 3,600 23,447 - - 20,950 48,624 35,550 62,111 48,930 72,538 - - 13700C - - 162,925 162,925 - - - - 162,951 162,951 - - - - - - - - - - - - - - - - - - 13700P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C - - 162,925 162,925 - - - - 162,951 162,951 163,137 163,270 - - 164,334 165,066 166,196 167,739 - - 174,136 176,783 180,826 184,311 187,224 191,307 - - 13800P - - 50 8,152 - - - - 50 8,152 300 8,418 - - 1,850 16,199 4,100 25,216 - - 22,250 50,446 37,350 63,973 50,726 74,386 - - 13900C - - 162,925 162,925 - - - - 162,951 162,951 - - - - - - - - - - - - - - - - - - 13900P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C - - 162,925 162,925 - - - - 162,951 162,951 163,164 163,297 - - 164,467 165,212 166,462 168,018 - - 174,456 177,129 181,225 184,737 187,689 191,799 - - 14000P - - 50 8,152 - - - - 50 8,152 350 9,376 - - 2,100 17,529 4,600 26,932 - - 23,600 52,282 39,150 65,821 52,561 76,235 - - 14100C - - 162,925 162,925 - - - - 162,951 162,951 - - - - - - - - - - - - - - - - - - 14100P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C - - 162,925 162,925 - - - - 162,951 162,951 163,204 163,350 - - 164,600 165,372 166,728 168,298 - - 174,775 177,461 181,611 185,149 188,128 192,264 - - 14200P - - 50 8,152 - - - - 50 8,152 450 10,640 - - 2,400 18,979 5,150 28,728 - - 25,050 54,170 41,050 67,697 54,383 78,071 - - 14300C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14300P - - 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C - - 162,925 162,925 - - - - 162,951 162,964 163,217 163,377 - - 164,747 165,531 166,994 168,577 - - 175,054 177,794 181,970 185,548 188,554 192,743 - - 14400P - - 50 8,152 - - - - 50 8,152 500 11,664 - - 2,750 20,548 5,750 30,590 - - 26,500 56,046 42,950 69,559 56,245 79,919 - - 14500C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14500P - - 50 8,152 - - - - 50 8,392 - - - - - - - - - - - - - - - - - - 14600C - - 162,925 162,925 - - - - 162,951 162,964 163,257 163,417 - - 164,880 165,678 167,274 168,856 - - 175,333 178,113 182,316 185,947 188,966 193,195 - - 14600P - - 50 8,152 - - - - 50 8,817 600 12,967 - - 3,100 22,091 6,450 32,571 - - 28,050 57,961 44,950 71,447 58,147 81,768 - - 14700C - - 162,925 162,925 - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14700P - - 50 8,152 - - - - 50 9,256 - - - - - - - - - - - - - - - - - - 14800C - - 162,925 162,925 - - - - 162,951 162,964 163,284 163,457 - - 165,013 165,837 167,540 169,122 - - 175,573 178,406 182,635 186,319 189,352 193,634 - - 14800P - - 50 8,379 - - - - 50 9,735 700 14,284 - - 3,500 23,753 7,150 34,526 - - 29,600 59,863 47,000 73,336 60,062 83,617 - - 14900C - - 162,925 162,925 - - - - 162,938 162,964 - - - - - - - - - - - - - - - - - - 14900P - - 50 8,857 - - - - 50 10,227 - - - - - - - - - - - - - - - - - - 15000C - - 162,925 162,925 - - - - 162,938 162,964 163,310 163,496 - - 165,146 165,984 167,792 169,402 - - 175,799 178,698 182,928 186,692 189,711 194,060 - - 15000P - - 50 9,349 - - - - 50 10,746 850 15,827 - - 3,950 25,482 7,950 36,588 - - 31,250 61,791 49,100 75,224 61,978 85,465 - - 15100C - - 162,925 162,925 - - - - 162,938 162,964 163,310 163,510 - - - - - - - - - - - - - - - - 15100P - - 50 9,868 - - - - 50 11,291 900 16,518 - - - - - - - - - - - - - - - - 15200C - - 162,925 162,925 - - - - 162,925 162,964 163,324 163,536 - - 165,265 166,130 168,032 169,654 172,301 174,708 176,012 178,978 183,207 187,037 190,043 194,472 - - 15200P - - 50 10,413 - - - - 50 11,876 1,000 17,383 - - 4,450 27,304 8,800 38,689 23,600 55,048 32,950 63,746 51,111 77,126 63,933 87,314 - - 15300C - - 162,925 162,925 - - - - 162,925 162,964 163,324 163,550 - - - - - - - - - - - - - - - - 15300P - - 50 10,999 - - - - 50 12,488 1,100 18,234 - - - - - - - - - - - - - - - - 15400C - - 162,925 162,925 - - - - 162,898 162,964 163,337 163,563 - - 165,358 166,263 168,258 169,907 172,434 174,921 176,185 179,244 183,460 187,383 190,362 194,871 - - 15400P - - 50 11,610 - - - - 100 14,177 1,150 18,965 - - 5,000 29,206 9,750 40,870 25,050 57,017 34,700 65,702 53,000 79,028 65,914 89,163 - - 15500C - - 162,925 162,925 - - - - 162,898 162,964 163,337 163,576 - - - - - - - - - - - - - - - - 15500P - - 50 12,262 - - - - 150 15,547 1,250 19,843 - - - - - - - - - - - - - - - - 15600C - - 162,925 162,925 - - - - 162,871 162,964 163,324 163,590 - - 165,452 166,396 168,457 170,146 172,540 175,134 176,331 179,496 183,686 187,702 190,642 195,257 - - 15600P - - 50 12,940 - - - - 200 16,784 1,350 20,721 - - 5,600 31,161 10,700 43,025 26,600 59,025 36,550 67,683 54,915 80,930 67,909 91,011 - - 15700C - - 162,925 162,925 - - - - 162,871 162,964 163,324 163,603 - - - - - - - - - - - - - - - - 15700P - - 50 13,672 - - - - 250 17,941 1,450 21,612 - - - - - - - - - - - - - - - - 15800C - - 162,925 162,925 162,712 162,858 - - 162,845 162,951 163,310 163,616 164,241 164,853 165,505 166,516 168,630 170,373 172,620 175,320 176,451 179,736 183,872 188,008 190,908 195,616 - - 15800P - - 50 14,430 50 15,441 - - 300 19,072 1,600 22,610 3,450 25,150 6,250 33,170 11,800 45,299 28,150 61,033 38,450 69,678 56,870 82,845 69,904 92,847 - - 15900C - - 162,925 162,925 162,925 162,925 - - 162,831 162,951 163,297 163,629 164,255 164,893 - - - - - - - - - - - - - - 15900P - - 50 15,228 50 16,239 - - 350 20,189 1,700 23,514 3,700 26,107 - - - - - - - - - - - - - - 16000C - - 162,925 162,925 162,925 162,925 - - 162,805 162,938 163,270 163,643 164,255 164,933 165,545 166,635 168,763 170,572 172,673 175,506 176,544 179,949 184,032 188,301 191,134 195,975 - - 16000P - - 50 16,066 50 17,077 - - 400 21,293 1,850 24,525 3,950 27,052 6,950 35,245 12,900 47,547 29,850 63,095 40,400 71,673 58,839 84,747 71,939 94,696 - - 16100C - - 162,925 162,925 162,805 162,898 - - 162,765 162,938 163,244 163,643 164,241 164,959 - - - - - - - - - - - - - - 16100P - - 50 16,957 50 17,955 - - 450 22,397 1,950 25,442 4,200 28,009 - - - - - - - - - - - - - - 16200C - - 162,925 162,925 162,805 162,885 - - 162,725 162,925 163,217 163,643 164,228 164,986 165,545 166,728 168,870 170,772 172,673 175,653 176,597 180,148 184,165 188,580 191,333 196,308 - - 16200P - - 50 17,888 50 18,886 - - 500 23,514 2,100 26,467 4,450 28,967 7,750 37,426 14,150 49,888 31,550 65,143 42,400 73,668 60,847 86,662 74,001 96,531 - - 16300C - - 162,925 162,925 162,792 162,885 - - 162,672 162,911 163,177 163,643 164,201 165,013 - - - - - - - - - - - - - - 16300P - - 50 18,872 50 19,856 - - 550 24,631 2,250 27,491 4,700 29,938 - - - - - - - - - - - - - - 16400C - - 162,925 162,925 162,792 162,885 - - 162,632 162,898 163,124 163,643 164,175 165,026 165,505 166,808 168,923 170,944 172,647 175,799 176,610 180,334 184,271 188,833 191,506 196,640 - - 16400P - - 50 19,896 50 20,867 - - 600 25,762 2,450 28,595 5,000 30,949 8,600 39,660 15,450 52,242 33,350 67,218 44,450 75,677 62,882 88,564 76,062 98,366 - - 16500C - - 162,925 162,925 162,792 162,885 - - 162,579 162,885 163,071 163,643 164,122 165,039 - - - - - - - - - - - - - - 16500P - - 50 20,974 50 21,931 - - 650 26,919 2,600 29,645 5,300 31,973 - - - - - - - - - - - - - - 16600C - - 162,925 162,925 162,778 162,885 - - 162,526 162,871 162,991 163,629 164,082 165,053 165,425 166,875 168,936 171,091 172,580 175,919 176,597 180,494 184,338 189,072 191,653 196,946 - - 16600P - - 50 22,091 50 23,035 - - 700 28,076 2,800 30,762 5,600 32,997 9,500 41,908 16,850 54,636 35,200 69,293 46,600 77,698 64,930 90,479 78,150 100,202 - - 16700C - - 162,925 162,925 162,778 162,885 - - 162,459 162,858 162,911 163,616 164,015 165,066 - - - - - - - - - - - - - - 16700P - - 50 23,275 50 24,192 - - 750 29,273 3,000 31,880 5,950 34,087 - - - - - - - - - - - - - - 16800C - - 162,925 162,925 162,765 162,885 - - 162,353 162,818 162,831 163,603 163,935 165,066 165,292 166,915 168,896 171,224 172,474 176,025 176,530 180,640 184,364 189,298 191,759 197,225 - - 16800P - - 50 24,498 50 25,403 - - 850 30,616 3,200 33,010 6,300 35,205 10,500 44,262 18,300 57,043 37,150 71,394 48,800 79,720 67,005 92,381 80,252 102,037 - - 16900C - - 162,925 162,925 162,765 162,885 - - 162,286 162,805 162,738 163,590 163,842 165,066 - - - - - - - - - - - - - - 16900P - - 50 25,775 50 26,653 - - 900 31,840 3,400 34,141 6,650 36,309 - - - - - - - - - - - - - - 17000C - - 162,925 162,925 162,592 162,845 - - 162,166 162,778 162,619 163,563 163,736 165,066 165,106 166,928 168,790 171,317 172,314 176,105 176,437 180,773 184,364 189,498 191,839 197,505 - - 17000P - - 50 27,105 50 27,956 - - 1,000 33,196 3,650 35,338 7,050 37,492 11,550 46,629 19,850 59,477 39,150 73,509 51,100 81,755 69,120 94,297 82,366 103,859 - - 17100C - - 162,925 162,925 162,579 162,845 - - 162,033 162,738 162,486 163,536 163,629 165,053 - - - - - - - - - - - - - - 17100P - - 50 28,488 50 29,313 - - 1,100 34,553 3,900 36,535 7,450 38,663 - - - - - - - - - - - - - - 17200C - - 162,925 162,925 162,565 162,845 - - 161,900 162,698 162,339 163,496 163,496 165,039 164,853 166,928 168,630 171,397 172,115 176,158 176,291 180,880 184,311 189,684 191,879 197,757 - - 17200P - - 50 29,911 50 30,723 - - 1,200 35,923 4,150 37,745 7,850 39,820 12,700 49,077 21,550 61,964 41,200 75,623 53,450 83,790 71,248 96,198 84,481 105,668 - - 17300C - - 162,925 162,925 162,552 162,845 - - 161,754 162,659 162,193 163,457 163,337 165,013 - - - - - - - - - - - - - - 17300P - - 50 31,401 50 32,172 - - 1,300 37,319 4,400 38,955 8,300 41,043 - - - - - - - - - - - - - - 17400C - - 162,925 162,925 162,539 162,845 - - 161,608 162,619 162,007 163,417 163,177 164,986 164,547 166,901 168,404 171,450 171,862 176,198 176,092 180,959 184,231 189,844 191,879 197,983 - - 17400P - - 50 32,930 50 33,688 - - 1,400 38,716 4,700 40,205 8,750 42,267 13,900 51,537 23,300 64,438 43,350 77,751 55,850 85,811 73,376 98,100 86,622 107,477 - - 17500C - - 162,925 162,925 162,339 162,805 161,887 162,659 161,448 162,579 161,807 163,363 162,991 164,946 - - - - - - - - - - - - - - 17500P - - 50 34,513 50 35,231 600 37,718 1,500 40,126 5,000 41,469 9,200 43,477 - - - - - - - - - - - - - - 17600C - - 162,925 162,925 162,313 162,805 161,754 162,632 161,222 162,526 161,608 163,310 162,778 164,906 164,161 166,835 168,098 171,463 171,556 176,198 175,852 181,013 184,111 189,990 191,852 198,209 - - 17600P - - 50 36,136 50 36,827 650 39,221 1,650 41,615 5,300 42,746 9,700 44,741 15,200 54,051 25,150 66,938 45,600 79,893 58,350 87,846 75,544 99,989 88,777 109,286 - - 17700C - - 162,925 162,925 162,273 162,805 161,621 162,605 160,983 162,459 161,355 163,244 162,552 164,853 - - - - - - - - - - - - - - 17700P - - 50 37,811 50 38,476 700 40,751 1,800 43,118 5,650 44,049 10,200 45,991 - - - - - - - - - - - - - - 17800C - - 162,925 162,925 162,060 162,765 161,382 162,539 160,730 162,393 161,089 163,177 162,299 164,787 163,683 166,755 167,726 171,450 171,184 176,185 175,573 181,052 183,939 190,110 191,786 198,396 - - 17800P - - 50 39,527 50 40,166 800 42,373 1,950 44,621 6,000 45,353 10,750 47,294 16,600 56,618 27,100 69,452 47,900 82,021 60,900 89,881 77,751 101,878 90,932 111,081 - - 17900C - - 162,925 162,925 162,020 162,765 161,222 162,512 160,477 162,326 160,823 163,097 162,033 164,720 - - - - - - - - - - - - - - 17900P - - 50 41,283 100 42,214 850 43,943 2,100 46,137 6,350 46,669 11,300 48,598 - - - - - - - - - - - - - - 18000C - - 162,925 162,925 161,781 162,725 160,969 162,446 160,198 162,246 160,504 163,004 161,741 164,654 163,124 166,622 167,260 171,397 170,772 176,145 175,227 181,066 183,726 190,216 191,679 198,582 - - 18000P - - 50 43,065 150 44,129 950 45,592 2,350 47,733 6,750 47,999 11,850 49,888 18,100 59,211 29,150 71,966 50,250 84,162 63,334 91,916 79,946 103,766 93,126 112,877 - - 18100C - - 162,925 162,925 161,728 162,712 160,690 162,393 159,852 162,153 160,171 162,911 161,422 164,560 - - - - - - - - - - - - - - 18100P - - 50 44,900 200 46,004 1,050 47,241 2,450 49,249 7,150 49,356 12,450 51,218 - - - - - - - - - - - - - - 18200C - - 162,925 162,925 161,462 162,672 160,411 162,326 159,480 162,060 159,812 162,805 161,089 164,467 162,459 166,462 166,728 171,317 170,293 176,078 174,828 181,052 183,473 190,296 191,533 198,741 - - 18200P - - 50 46,749 250 47,853 1,150 48,904 2,650 50,832 7,550 50,699 13,050 52,535 19,700 61,858 31,300 74,493 52,700 86,303 65,582 93,951 82,180 105,641 95,307 114,659 - - 18300C - - 162,925 162,925 161,196 162,632 160,105 162,260 159,094 161,967 159,427 162,698 160,717 164,374 162,100 166,369 - - - - - - - - - - - - 18300P - - 50 48,624 300 49,702 1,250 50,593 2,850 52,415 8,000 52,069 13,700 53,904 20,550 63,188 - - - - - - - - - - - - 18400C - - 162,925 162,925 160,916 162,592 159,786 162,193 158,695 161,861 158,974 162,565 160,304 164,255 161,701 166,263 166,090 171,197 169,747 175,985 174,389 181,013 183,167 190,349 191,347 198,874 198,928 206,668 18400P - - 50 50,526 350 51,537 1,350 52,282 3,050 54,024 8,500 53,466 14,400 55,301 21,400 64,518 33,600 77,033 55,250 88,458 67,843 95,972 84,415 107,517 97,489 116,428 108,395 123,769 18500C - - 162,925 162,925 160,810 162,579 159,360 162,100 158,216 161,728 158,536 162,432 159,879 164,135 161,289 166,143 - - - - - - - - - - - - 18500P - - 50 52,455 400 53,386 1,500 54,011 3,300 55,647 8,950 54,849 15,100 56,684 22,300 65,874 - - - - - - - - - - - - 18600C - - 162,925 162,925 160,491 162,539 158,908 161,994 157,698 161,608 158,030 162,286 159,427 164,002 160,850 166,023 165,372 171,038 169,136 175,852 173,884 180,946 182,821 190,389 191,121 198,994 198,795 206,854 18600P - - 50 54,397 450 55,248 1,700 55,766 3,550 57,283 9,500 56,245 15,800 58,067 23,200 67,218 35,950 79,560 57,900 90,599 70,144 97,994 86,676 109,379 99,696 118,197 110,549 125,472 18700C - - 162,925 162,925 160,158 162,486 158,442 161,887 157,112 161,448 157,525 162,140 158,935 163,856 160,371 165,890 - - - - - - - - - - - - 18700P - - 50 56,352 500 57,110 1,800 57,495 3,850 58,932 10,000 57,655 16,550 59,464 24,150 68,574 - - - - - - - - - - - - 18800C - - 162,925 162,925 159,613 162,406 157,950 161,794 156,554 161,315 156,966 161,967 158,416 163,696 159,879 165,744 164,560 170,838 168,471 175,706 173,312 180,853 182,422 190,402 190,841 199,101 198,635 207,027 18800P - - 50 58,307 600 58,998 1,950 59,251 4,100 60,581 10,550 59,065 17,300 60,874 25,100 69,918 38,450 82,087 60,600 92,740 72,471 100,016 88,950 111,227 101,917 119,952 112,704 127,161 18900C - - 161,329 162,858 159,227 162,353 157,432 161,688 155,862 161,129 156,354 161,781 157,857 163,536 159,347 165,585 - - - - - - - - - - - - 18900P - - 50 60,288 650 60,874 2,100 61,020 4,450 62,257 11,150 60,488 18,100 62,297 26,100 71,288 - - - - - - - - - - - - 19000C 162,925 162,925 161,182 162,858 158,828 162,299 156,780 161,541 155,184 160,956 155,716 161,595 157,259 163,350 158,788 165,412 163,643 170,599 167,726 175,520 172,687 180,733 181,970 190,389 190,535 199,167 198,422 207,174 19000P 50 61,831 50 62,270 750 62,776 2,300 62,789 4,750 63,919 11,750 61,911 18,950 63,746 27,150 72,657 41,100 84,627 63,350 94,882 74,825 102,024 91,224 113,076 104,125 121,695 114,872 128,850 19100C 162,925 162,925 161,009 162,858 158,203 162,206 156,115 161,408 154,426 160,757 155,024 161,382 156,647 163,151 158,190 165,239 - - - - - - - - - - - - 19100P 50 63,826 50 64,252 800 64,664 2,500 64,584 5,100 65,608 12,400 63,347 19,800 65,183 28,200 74,027 - - - - - - - - - - - - 19200C 162,925 162,925 160,810 162,858 157,551 162,113 155,410 161,262 153,641 160,557 154,306 161,156 155,982 162,951 157,578 165,039 162,632 170,319 166,901 175,307 171,995 180,587 181,478 190,362 190,176 199,220 198,183 207,307 19200P 50 65,821 50 66,247 900 66,579 2,800 66,367 5,450 67,284 13,050 64,784 20,700 66,646 29,300 75,411 43,800 87,141 66,250 97,010 77,219 104,032 93,525 114,912 106,346 123,424 117,026 130,512 19300C 162,925 162,925 160,597 162,858 156,860 162,020 154,585 161,076 152,750 160,331 153,535 160,916 155,290 162,725 156,926 164,840 - - - - - - - - - - - - 19300P 50 67,816 50 68,229 1,000 68,481 3,050 68,149 5,850 68,973 13,750 66,220 21,600 68,096 30,400 76,780 - - - - - - - - - - - - 19400C 162,925 162,925 160,344 162,858 156,128 161,927 153,721 160,890 151,779 160,078 152,737 160,677 154,559 162,499 156,235 164,614 161,528 169,987 166,023 175,054 171,250 180,414 180,919 190,296 189,764 199,260 197,890 207,426 19400P 50 69,811 50 70,224 1,100 70,396 3,300 69,958 6,300 70,662 14,450 67,670 22,550 69,572 31,550 78,164 46,650 89,642 69,200 99,138 79,627 106,014 95,853 116,734 108,567 125,153 119,194 132,175 19500C 162,925 162,925 160,052 162,858 155,344 161,821 152,817 160,703 150,822 159,839 151,872 160,411 153,801 162,260 155,530 164,388 - - - - - - - - - - - - 19500P 50 71,806 50 72,219 1,250 72,312 3,550 71,753 6,700 72,365 15,200 69,106 23,500 71,035 32,700 79,534 - - - - - - - - - - - - 19600C 162,925 162,925 159,719 162,858 154,359 161,688 151,779 160,491 149,718 159,546 150,981 160,132 153,003 161,994 154,785 164,148 160,318 169,628 165,066 174,775 170,426 180,215 180,308 190,216 189,312 199,273 197,558 207,519 19600P 50 73,801 50 74,214 1,400 74,214 3,850 73,562 7,200 74,041 15,950 70,556 24,500 72,511 33,900 80,903 49,600 92,129 71,766 101,252 82,047 107,996 98,154 118,556 110,802 126,868 121,362 133,824 19700C 162,925 162,925 159,334 162,858 153,309 161,541 150,702 160,265 148,574 159,254 150,010 159,826 152,152 161,714 154,000 163,882 - - - - - - - - - - - - 19700P 50 75,796 50 76,209 1,500 76,142 4,200 75,344 7,900 75,690 17,200 71,939 25,550 74,001 35,150 82,287 - - - - - - - - - - - - 19800C 162,925 162,925 157,724 162,792 152,205 161,395 149,492 159,999 147,390 158,948 149,026 159,520 151,274 161,435 153,189 163,616 159,001 169,215 164,028 174,456 169,548 179,975 179,643 190,096 188,806 199,260 197,185 207,586 19800P 50 77,791 50 78,204 1,700 78,044 4,550 77,153 8,450 77,366 18,050 73,376 26,600 75,477 36,450 83,683 52,700 94,602 74,293 103,367 84,508 109,977 100,494 120,351 113,036 128,571 123,517 135,460 19900C 162,925 162,925 157,126 162,792 151,048 161,235 148,228 159,733 146,100 158,602 147,962 159,174 150,356 161,129 152,338 163,324 - - - - - - - - - - - - 19900P 50 79,786 50 80,199 1,850 79,959 4,900 78,948 9,000 79,055 18,850 74,825 28,350 77,179 37,750 85,053 - - - - - - - - - - - - 20000C 162,500 162,925 156,447 162,792 149,664 161,049 146,845 159,440 144,730 158,243 146,858 158,828 149,385 160,810 151,473 163,031 157,591 168,750 162,911 174,110 168,590 179,709 178,924 189,963 188,261 199,220 196,760 207,639 20000P 50 81,781 100 82,180 2,050 81,861 5,300 80,731 9,550 80,744 19,600 76,288 29,400 78,629 39,050 86,423 55,900 97,050 76,834 105,469 86,982 111,932 102,835 122,133 115,271 130,246 125,671 137,083 20200C 152,550 162,858 151,600 162,725 146,672 160,637 143,826 158,775 141,778 157,458 144,504 158,070 147,324 160,105 149,611 162,393 - - - - - - - - - - - - 20200P 50 85,771 150 86,144 2,500 85,652 6,200 84,295 10,650 84,135 21,250 79,214 31,600 81,568 43,100 89,389 - - - - - - - - - - - - 20400C 142,550 162,858 141,650 162,659 142,961 160,092 140,368 158,004 138,479 156,567 141,937 157,245 145,116 159,360 147,616 161,701 154,466 167,699 160,437 173,299 166,476 179,071 177,315 189,604 187,011 199,087 195,802 207,679 20400P 50 89,761 200 90,120 3,050 89,415 7,050 87,886 11,850 87,514 23,200 82,100 33,850 84,494 46,000 92,075 62,650 101,878 82,021 109,618 91,969 115,816 107,517 125,671 119,739 133,585 129,994 140,288 20600C 132,550 162,858 131,700 162,592 133,950 159,493 136,524 157,139 134,862 155,583 139,131 156,314 142,748 158,536 145,502 160,943 - - - - - - - - - - - - 20600P 50 93,751 250 94,084 3,650 93,153 7,950 91,464 13,150 90,892 25,250 84,987 36,300 87,447 48,900 94,749 - - - - - - - - - - - - 20800C 122,550 162,858 121,800 162,459 124,700 158,735 129,900 156,155 130,872 154,452 136,138 155,304 140,208 157,631 143,241 160,118 150,941 166,449 157,644 172,341 164,082 178,313 175,480 189,152 185,561 198,848 194,645 207,626 20800P 50 97,741 350 98,034 4,250 96,903 9,050 94,975 14,850 94,137 27,550 87,806 39,150 90,453 51,950 97,422 69,950 106,586 87,314 113,715 97,023 119,620 112,212 129,143 124,208 136,870 134,276 143,453 21000C 112,550 162,858 111,900 162,326 115,550 157,871 121,350 154,998 124,450 153,202 132,920 154,213 137,508 156,674 140,847 159,254 - - - - - - - - - - - - 21000P 50 101,731 450 101,984 5,000 100,587 10,450 98,393 16,700 97,329 29,850 90,652 41,850 93,405 55,200 100,069 - - - - - - - - - - - - 21200C 102,550 162,858 102,050 162,127 106,600 156,807 112,950 153,708 116,550 151,819 129,502 153,029 134,662 155,623 138,333 158,309 147,044 165,079 154,506 171,224 161,395 177,422 173,392 188,580 183,899 198,515 193,302 207,480 21200P 50 105,721 600 105,921 6,000 104,178 12,000 101,745 18,700 100,481 32,400 93,432 44,800 96,371 58,900 102,702 79,100 111,161 92,674 117,744 102,104 123,370 116,920 132,561 128,650 140,088 138,546 146,566 21400C 92,550 162,858 92,250 161,861 97,800 155,583 104,750 152,258 108,850 150,276 125,871 151,726 131,643 154,506 135,699 157,299 - - - - - - - - - - - - 21400P 50 109,711 800 109,831 7,200 107,690 13,750 105,030 20,950 103,540 35,150 96,172 48,050 99,311 62,050 105,296 - - - - - - - - - - - - 21600C 82,600 162,792 82,550 161,475 89,250 154,093 96,750 150,622 101,350 148,600 122,054 150,343 128,491 153,309 132,946 156,235 142,722 163,457 151,048 169,960 158,403 176,384 171,051 187,889 182,010 198,090 191,746 207,253 21600P 100 113,675 1,100 113,701 8,550 111,148 15,750 108,222 23,350 106,546 38,300 98,779 51,450 102,237 66,250 107,863 86,157 115,577 98,074 121,681 107,211 127,041 121,601 135,899 133,066 143,241 142,775 149,598 21800C 72,600 162,792 72,900 161,009 80,900 152,404 89,050 148,760 94,050 146,765 115,700 148,853 125,192 152,032 130,074 155,104 - - - - - - - - - - - - 21800P 150 117,651 1,500 117,532 10,200 114,473 17,950 111,321 26,000 109,472 41,400 101,412 55,150 105,123 70,250 110,376 - - - - - - - - - - - - 22000C 62,650 162,725 63,550 160,145 72,850 150,409 81,550 146,712 87,050 144,730 109,100 147,257 121,761 150,675 127,094 153,907 138,040 161,621 147,257 168,524 155,117 175,214 168,457 187,077 179,895 197,544 190,003 206,934 22000P 200 121,615 1,950 121,335 12,050 117,731 20,400 114,340 28,900 112,291 45,050 103,859 58,750 107,982 74,300 112,863 92,355 119,833 103,500 125,525 112,318 130,619 126,270 139,157 137,455 146,326 146,978 152,590 22200C 52,700 162,659 54,200 159,280 63,800 149,146 73,000 145,129 78,950 143,028 101,700 145,754 117,400 149,305 123,729 152,777 - - - - - - - - - - - - 22200P 250 125,591 2,700 125,033 14,200 120,857 23,100 117,252 32,000 115,031 48,550 106,400 62,550 110,802 78,600 115,297 - - - - - - - - - - - - 22400C 42,800 162,526 44,950 158,283 56,350 146,486 66,150 142,536 72,550 140,581 95,550 143,919 111,600 147,776 120,471 151,433 133,066 159,586 143,121 166,928 151,540 173,884 165,611 186,146 177,555 196,893 188,048 206,509 22400P 350 129,542 3,700 128,624 16,700 123,849 26,100 120,045 35,500 117,611 52,500 109,658 66,750 113,555 83,100 117,678 98,566 123,929 108,940 129,276 117,399 134,103 130,898 142,349 141,778 149,359 151,114 155,516 22600C 32,750 162,592 36,250 156,567 49,500 143,280 59,700 139,650 66,500 137,921 89,800 141,937 105,850 146,167 116,400 150,010 - - - - - - - - - - - - 22600P 500 133,465 5,100 132,055 19,550 126,709 29,500 122,679 39,400 120,045 56,700 112,837 71,150 116,242 87,750 119,992 - - - - - - - - - - - - 22800C 23,050 162,193 28,050 154,173 43,300 139,503 53,650 136,471 60,800 135,048 84,350 139,836 100,500 144,464 111,050 148,534 127,852 157,365 138,679 165,159 147,656 172,407 162,499 185,082 174,974 196,135 185,880 205,990 22800P 800 137,335 7,000 135,287 22,950 129,342 33,500 125,073 43,650 122,333 60,950 115,962 75,750 118,862 91,996 122,266 104,724 127,826 114,353 132,893 122,439 137,495 135,460 145,448 146,060 152,298 155,211 158,363 23000C 13,700 161,329 20,950 150,329 37,350 135,886 48,250 132,906 55,650 131,936 79,050 137,655 95,500 142,682 105,550 147,004 - - - - - - - - - - - - 23000P 1,600 144,172 9,600 138,240 27,250 131,616 37,700 127,387 48,250 124,488 65,700 118,955 80,500 121,415 95,454 124,501 - - - - - - - - - - - - 23200C 6,050 158,203 14,950 145,049 32,900 133,665 42,950 129,728 50,500 128,744 74,000 135,354 90,500 140,820 100,800 145,382 122,439 154,958 133,931 163,217 143,480 170,785 159,134 183,899 172,168 195,270 183,486 205,365 23200P 3,550 154,878 13,450 143,134 30,600 134,263 42,550 129,435 53,200 126,509 70,500 121,894 85,500 123,889 98,872 126,695 110,749 131,537 119,726 136,404 127,427 140,767 139,955 148,454 150,276 155,157 159,227 161,142 23400C 1,800 150,556 10,300 139,118 28,200 131,550 39,650 127,081 45,750 125,352 69,200 132,973 85,500 138,905 96,150 143,706 - - - - - - - - - - - - 23400P 9,100 160,797 18,700 149,438 36,750 135,806 47,650 131,390 58,450 128,398 75,800 124,660 90,750 126,270 102,356 128,783 - - - - - - - - - - - - 23600C 350 139,517 6,750 136,537 22,750 129,741 33,700 125,458 41,400 121,788 64,400 130,499 80,700 136,923 91,950 141,977 116,907 152,378 129,023 161,102 139,171 169,016 155,623 182,595 169,242 194,313 180,986 204,660 23600P 17,900 162,393 25,100 154,213 42,550 137,482 53,300 133,133 64,150 130,113 81,400 127,294 95,900 128,637 105,774 130,818 116,614 135,034 125,033 139,703 132,335 143,852 144,371 151,287 154,373 157,844 163,124 163,749 23800C 50 135,646 4,350 133,505 19,100 127,201 29,750 123,051 37,400 118,902 59,750 127,932 76,550 134,848 87,850 140,208 - - - - - - - - - - - - 23800P 27,950 162,326 32,350 157,871 48,900 141,073 60,050 134,463 70,250 133,199 87,100 129,847 101,399 130,579 109,232 132,587 - - - - - - - - - - - - 24000C 50 131,656 2,650 130,193 16,000 124,448 26,200 120,498 33,750 116,441 55,950 125,272 72,100 132,720 83,250 138,359 108,850 149,651 123,902 158,841 134,635 167,114 151,925 181,185 166,103 193,235 178,286 203,849 24000P 38,200 161,994 41,200 159,400 55,450 144,837 66,450 137,734 77,150 135,806 93,000 132,281 105,203 132,680 112,544 134,369 122,240 138,320 130,180 142,855 137,096 146,805 148,640 154,000 158,349 160,437 166,915 166,276 24200C 50 127,666 1,550 126,642 13,350 121,522 23,150 117,744 30,200 113,927 52,050 122,546 68,150 130,539 79,350 136,484 - - - - - - - - - - - - 24200P 47,500 162,925 50,000 160,996 63,000 147,630 73,200 140,714 83,200 138,798 99,150 134,596 108,927 134,715 115,736 136,152 - - - - - - - - - - - - 24400C 50 123,676 950 122,892 11,050 118,449 20,400 114,885 27,150 111,254 48,200 119,753 64,250 128,305 75,800 134,582 100,950 146,765 118,622 156,421 129,914 165,053 148,002 179,643 162,778 192,065 175,413 202,958 24400P 57,500 162,925 59,650 161,462 70,450 150,476 80,500 143,267 90,600 141,006 105,450 136,817 112,571 136,870 118,928 138,532 127,613 141,392 135,154 145,834 141,684 149,611 152,763 156,620 162,193 162,938 170,572 168,697 24600C 50 119,686 500 119,088 9,050 115,257 17,900 111,932 24,350 108,488 45,000 116,933 60,600 126,017 71,900 132,601 - - - - - - - - - - - - 24600P 67,500 162,925 69,350 161,861 78,500 152,697 87,900 145,688 97,750 143,307 110,629 138,905 116,162 138,732 122,067 140,208 - - - - - - - - - - - - 24800C 50 115,696 300 115,178 7,400 111,932 15,650 108,900 21,850 105,641 41,850 114,060 57,200 123,703 68,650 130,632 93,550 143,759 110,400 153,841 125,020 162,871 143,919 177,993 159,267 190,775 172,368 201,960 24800P 77,500 162,925 78,900 162,459 87,200 154,213 95,600 147,856 105,150 145,408 114,752 140,873 119,646 140,514 125,099 141,831 132,680 144,251 139,916 148,667 146,087 152,285 156,713 159,107 165,890 165,332 174,110 171,038 25000C 50 111,706 150 111,241 6,000 108,501 13,700 105,748 19,600 102,715 38,850 111,148 54,150 121,389 65,400 128,624 - - - - - - - - - - - - 25000P 87,500 162,925 88,650 162,792 95,800 155,809 103,550 149,784 112,800 147,324 118,755 142,748 123,011 142,203 128,052 143,374 - - - - - - - - - - - - 25200C 50 107,716 100 107,277 4,800 105,003 11,900 102,569 17,500 99,763 35,850 108,168 50,850 118,968 62,200 126,576 87,000 140,674 102,350 151,114 119,050 160,544 139,650 176,211 155,596 189,392 169,136 200,869 25200P 97,500 162,925 98,600 162,858 104,550 157,232 111,750 151,487 120,650 149,066 122,586 144,491 126,256 143,826 130,885 144,850 137,415 146,871 144,451 151,327 150,276 154,812 160,504 161,488 169,428 167,633 177,488 173,299 25400C 50 103,726 50 103,301 3,950 101,372 10,350 99,297 15,650 96,744 33,200 105,203 48,250 116,641 59,200 124,501 - - - - - - - - - - - - 25400P 107,500 162,925 108,600 162,858 113,550 158,389 120,100 153,056 125,964 150,662 126,256 146,140 129,369 145,355 133,611 146,273 - - - - - - - - - - - - 25600C 50 99,736 50 99,311 3,250 97,688 8,950 95,999 14,000 93,685 30,700 102,223 45,200 114,153 56,250 122,399 83,400 137,881 94,750 148,255 111,200 158,083 135,234 174,323 151,739 187,889 165,744 199,672 25600P 117,500 162,925 118,550 162,925 122,750 159,307 128,700 154,386 130,260 152,125 129,754 147,696 132,361 146,805 136,231 147,616 141,711 149,186 148,720 153,801 154,240 157,192 164,095 163,736 172,820 169,814 180,733 175,453 25800C 50 95,746 50 95,321 2,550 94,004 7,750 92,647 12,500 90,612 28,550 99,311 42,450 111,693 53,550 120,311 - - - - - - - - - - - - 25800P 127,500 162,925 128,550 162,925 132,100 160,052 133,891 155,610 134,210 153,415 133,066 149,119 135,194 148,175 138,719 148,893 - - - - - - - - - - - - 26000C 50 91,756 50 91,331 2,000 90,280 6,650 89,282 11,200 87,514 26,450 96,371 40,150 109,299 50,900 118,197 77,550 134,715 87,500 145,236 103,650 155,490 130,672 172,314 147,736 186,293 162,180 198,382 26000P 137,500 162,925 138,550 162,925 141,550 160,690 137,974 156,647 137,854 154,599 136,178 150,462 137,907 149,478 141,099 150,103 145,701 151,393 152,710 156,128 157,977 159,440 167,486 165,864 176,012 171,902 183,819 177,528 26200C 50 87,766 50 87,341 1,550 86,516 5,800 85,878 9,950 84,428 24,450 93,419 37,750 106,838 48,250 116,029 - - - - - - - - - - - - 26200P 147,500 162,925 148,550 162,925 147,669 161,156 141,618 157,551 141,166 155,649 139,091 151,699 140,448 150,689 143,360 151,260 - - - - - - - - - - - - 26400C 50 83,776 50 83,351 1,200 82,739 5,050 82,486 8,900 81,342 22,650 90,533 35,300 104,298 45,800 113,874 72,100 131,497 80,600 142,097 96,450 152,777 124,250 170,200 143,573 184,590 158,456 196,999 26400P 157,500 162,925 158,550 162,925 151,021 161,555 144,890 158,363 144,145 156,567 141,804 152,843 142,868 151,846 145,502 152,351 149,332 153,415 156,421 158,296 161,448 161,528 170,665 167,885 179,044 173,897 186,745 179,510 26600C 50 79,786 50 79,374 950 78,948 4,400 79,108 7,850 78,270 20,750 87,514 33,350 101,917 43,400 111,693 - - - - - - - - - - - - 26600P 162,925 162,925 162,925 162,925 153,894 161,900 147,709 159,028 146,858 157,418 144,331 153,920 145,103 152,910 147,523 153,388 - - - - - - - - - - - - 26800C 50 75,796 50 75,397 750 75,184 3,800 75,756 6,850 75,198 19,000 84,534 31,200 99,404 41,050 109,472 66,950 128,212 74,100 138,825 89,650 149,957 116,950 167,965 139,290 182,781 154,585 195,523 26800P 162,925 162,925 162,925 162,925 156,035 162,127 150,236 159,626 149,279 158,163 146,659 154,905 147,231 153,934 149,425 154,359 152,630 155,264 159,826 160,278 164,640 163,457 173,631 169,774 181,877 175,772 189,498 181,385 27000C 50 71,806 50 71,447 550 71,407 3,250 72,431 6,000 72,152 17,400 81,595 29,250 96,930 38,800 107,251 - - - - - - - - - - - - 27000P 162,925 162,925 162,925 162,925 157,684 162,299 152,404 160,145 151,367 158,802 148,787 155,796 149,199 154,865 151,207 155,290 - - - - - - - - - - - - 27200C 50 67,816 50 67,524 450 67,697 2,750 69,120 5,250 69,133 15,900 78,669 26,550 93,964 36,650 105,016 62,150 124,900 68,000 135,447 83,100 146,991 109,900 165,624 133,800 180,880 150,595 193,940 27200P 162,925 162,925 162,925 162,925 159,174 162,472 154,213 160,570 153,255 159,387 150,755 156,634 150,994 155,729 152,883 156,155 155,596 156,940 162,898 162,100 167,580 165,265 176,371 171,543 184,510 177,541 192,078 183,167 27400C 50 63,826 50 63,653 350 64,026 2,350 65,861 4,450 66,074 14,050 75,317 24,750 91,437 34,600 102,782 - - - - - - - - - - - - 27400P 162,925 162,925 162,925 162,925 160,225 162,592 155,782 160,943 154,878 159,892 152,524 157,392 152,697 156,554 154,439 156,979 - - - - - - - - - - - - 27600C 50 59,836 50 59,863 250 60,342 2,000 62,656 3,900 63,135 12,800 72,445 23,050 88,910 32,650 100,561 57,700 121,575 62,250 131,962 76,950 143,945 103,150 163,177 126,650 178,858 146,472 192,264 27600P 162,925 162,925 162,925 162,925 160,836 162,645 157,126 161,262 156,235 160,318 154,107 158,070 154,240 157,325 155,876 157,738 158,230 158,469 165,651 163,749 170,213 166,915 178,871 173,192 186,944 179,204 194,472 184,856 27800C 50 55,846 50 56,179 200 56,791 1,700 59,517 3,400 60,222 11,650 69,638 21,500 86,436 30,800 98,326 - - - - - - - - - - - - 27800P 162,925 162,925 162,925 162,925 161,688 162,765 158,243 161,528 157,432 160,703 155,530 158,695 155,649 158,017 157,206 158,456 - - - - - - - - - - - - 28000C 50 51,856 50 52,601 150 53,279 1,450 56,445 2,950 57,362 10,600 66,885 20,000 83,949 29,050 96,105 53,550 118,237 56,850 128,384 71,100 140,780 96,700 160,637 119,750 176,743 140,900 190,495 28000P 162,925 162,925 162,925 162,925 161,821 162,765 159,161 161,754 158,469 161,049 156,793 159,254 156,940 158,669 158,429 159,121 160,557 159,852 168,085 165,252 172,567 168,417 181,132 174,722 189,179 180,773 196,693 186,452 28200C 50 47,866 50 49,170 100 49,742 1,200 53,372 2,550 54,556 9,600 64,132 18,600 81,489 27,400 93,911 - - - - - - - - - - - - 28200P 162,925 162,925 162,925 162,925 162,233 162,818 159,999 161,980 159,347 161,342 157,937 159,772 158,097 159,254 159,546 159,733 - - - - - - - - - - - - 28400C 50 43,876 50 45,885 50 46,031 1,000 50,407 2,200 51,816 8,700 61,459 17,250 79,015 25,800 91,703 49,700 114,912 51,750 124,687 65,550 137,522 90,450 157,964 113,100 174,535 133,900 188,633 28400P 162,925 162,925 162,925 162,925 162,605 162,871 160,544 162,113 160,078 161,595 158,921 160,238 159,161 159,826 160,570 160,318 162,605 161,089 170,186 166,595 174,615 169,774 183,167 176,131 191,187 182,223 198,715 187,955 28600C 50 39,886 50 42,772 50 43,025 850 47,574 1,900 49,143 7,900 58,905 16,050 76,647 24,300 89,522 - - - - - - - - - - - - 28600P 162,925 162,925 162,925 162,925 162,645 162,871 161,036 162,246 160,677 161,807 159,772 160,637 160,092 160,318 161,501 160,850 - - - - - - - - - - - - 28800C 50 35,896 50 39,833 50 40,179 700 44,741 1,650 46,563 7,150 56,365 14,900 74,280 22,850 87,327 46,050 111,560 47,050 120,936 60,300 134,170 84,550 155,224 106,700 172,235 127,150 186,678 28800P 162,925 162,925 162,925 162,925 162,672 162,871 161,488 162,379 161,156 161,994 160,517 161,009 160,916 160,770 162,339 161,342 164,388 162,206 171,942 167,766 176,397 170,998 184,936 177,422 192,983 183,566 200,537 189,352 29000C 50 31,906 50 37,067 50 37,519 600 42,121 1,400 43,996 6,450 53,865 13,800 71,913 21,500 85,173 - - - - - - - - - - - - 29000P 162,925 162,925 162,925 162,925 162,685 162,871 161,794 162,472 161,595 162,166 161,156 161,342 161,661 161,196 163,084 161,794 - - - - - - - - - - - - 29200C 50 27,916 50 34,473 50 35,018 500 39,514 1,200 41,535 5,800 51,417 12,800 69,612 20,200 83,018 42,700 108,248 42,600 117,093 55,350 130,725 78,850 152,378 100,500 169,827 120,600 184,630 29200P 162,925 162,925 162,925 162,925 162,925 162,925 162,060 162,552 161,927 162,299 161,714 161,634 162,313 161,568 163,762 162,220 165,917 163,204 173,405 168,816 177,874 172,088 186,466 178,592 194,552 184,803 202,160 190,655 29400C 50 23,926 50 32,053 50 32,691 400 36,907 1,050 39,248 5,250 49,130 11,850 67,337 18,950 80,864 - - - - - - - - - - - - 29400P 162,925 162,925 162,925 162,925 162,925 162,925 162,299 162,632 162,166 162,393 162,153 161,887 162,871 161,914 164,361 162,619 - - - - - - - - - - - - 29600C - - 50 29,805 - - - - 900 36,960 4,700 46,776 10,950 65,076 17,800 78,762 39,600 104,963 38,500 113,209 50,700 127,214 73,450 149,452 94,600 167,353 114,250 182,489 29600P - - 162,925 162,925 - - - - 162,379 162,499 162,552 162,113 163,363 162,233 164,880 162,978 167,207 164,082 174,549 169,708 179,071 173,046 187,742 179,643 195,895 185,934 203,569 191,865 29800C - - 50 27,703 - - - - 800 34,899 4,250 44,648 10,100 62,842 - - - - - - - - - - - - - - 29800P - - 162,925 162,925 - - - - 162,512 162,565 162,845 162,299 163,776 162,526 - - - - - - - - - - - - - - 30000C - - 50 25,775 - - - - 650 32,611 3,800 42,453 - - 15,700 74,652 36,700 101,718 34,700 109,272 46,350 123,636 68,300 146,433 88,850 164,760 - - 30000P - - 162,925 162,925 - - - - 162,672 162,645 163,097 162,486 - - 165,718 163,576 168,298 164,866 175,387 170,466 179,988 173,870 188,766 180,574 197,039 186,971 - - 30400C - - - - - - - - - - 3,050 38,383 - - 13,750 70,543 34,050 98,526 31,200 105,322 42,250 119,979 - - - - - - 30400P - - - - - - - - - - 163,443 162,765 - - 166,343 164,095 169,189 165,545 175,959 171,091 180,640 174,575 - - - - - - 30800C - - - - - - - - - - 2,450 34,646 - - 12,050 66,606 31,550 95,347 27,950 101,319 38,450 116,295 - - - - - - 30800P - - - - - - - - - - 163,643 162,951 - - 166,742 164,507 169,920 166,143 176,278 171,596 181,052 175,161 - - - - - - 31200C - - - - - - - - - - 1,950 31,135 - - 10,550 62,802 29,200 92,208 24,950 97,289 34,900 112,571 - - - - - - 31200P - - - - - - - - - - 163,723 163,097 - - 166,981 164,813 170,506 166,662 176,371 171,982 181,212 175,626 - - - - - - 31600C - - - - - - - - - - 1,550 27,943 - - 9,200 59,091 27,100 89,189 22,200 93,272 31,550 108,767 - - - - - - 31600P - - - - - - - - - - 163,723 163,191 - - 167,074 165,066 170,931 167,114 176,238 172,261 181,172 175,985 - - - - - - 32000C - - - - - - - - - - 1,200 24,831 - - 8,050 55,594 25,100 86,184 19,700 89,256 28,500 104,990 - - - - - - 32000P - - - - - - - - - - 163,683 163,244 - - 167,061 165,225 171,250 167,486 175,932 172,447 180,933 176,251 - - - - - - 32400C - - - - - - - - - - 950 22,184 - - 7,000 52,175 23,250 83,231 17,400 85,253 25,650 101,173 - - - - - - 32400P - - - - - - - - - - 163,603 163,270 - - 166,968 165,345 171,463 167,806 175,466 172,527 180,507 176,411 - - - - - - 32800C - - - - - - - - - - 750 19,790 - - 6,050 48,837 21,550 80,371 15,350 81,316 23,000 97,342 - - - - - - 32800P - - - - - - - - - - 163,523 163,284 - - 166,795 165,425 171,583 168,072 174,895 172,540 179,922 176,477 - - - - - - 33200C - - - - - - - - - - 600 17,702 - - 5,250 45,712 19,950 77,552 13,450 77,352 20,550 93,485 - - - - - - 33200P - - - - - - - - - - 163,443 163,284 - - 166,582 165,452 171,636 168,298 174,190 172,461 179,217 176,464 - - - - - - 33600C - - - - - - - - - - 450 15,494 - - 4,550 42,746 18,500 74,825 11,750 73,469 18,350 89,695 - - - - - - 33600P - - - - - - - - - - 163,350 163,257 - - 166,343 165,438 171,609 168,471 173,418 172,328 178,406 176,371 - - - - - - 34000C - - - - - - - - - - 350 13,712 - - 3,900 39,820 17,150 72,179 10,250 69,678 16,300 85,878 - - - - - - 34000P - - - - - - - - - - 163,284 163,244 - - 166,077 165,398 171,530 168,590 172,620 172,128 177,488 176,198 - - - - - - 34400C - - - - - - - - - - 250 11,797 - - 3,400 37,240 15,900 69,585 8,850 65,861 14,450 82,127 - - - - - - 34400P - - - - - - - - - - 163,191 163,204 - - 165,824 165,345 171,397 168,697 171,756 171,862 176,530 175,972 - - - - - - 34800C - - - - - - - - - - 200 10,507 - - 2,900 34,580 14,750 67,085 7,650 62,204 12,750 78,376 - - - - - - 34800P - - - - - - - - - - 163,151 163,177 - - 165,545 165,265 171,224 168,750 170,905 171,570 175,520 175,679 - - - - - - 35200C - - - - - - - - - - 150 9,163 - - 2,550 32,398 13,650 64,611 6,600 58,679 11,200 74,652 - - - - - - 35200P - - - - - - - - - - 163,097 163,151 - - 165,279 165,172 171,024 168,790 170,093 171,237 174,482 175,333 - - - - - - 35600C - - - - - - - - - - 100 8,152 - - - - 12,650 62,230 - - - - - - - - - - 35600P - - - - - - - - - - 163,044 163,111 - - - - 170,798 168,803 - - - - - - - - - - 36000C - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - 163,044 163,111 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - 162,991 163,058 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - 162,991 163,058 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - 162,991 163,058 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S F 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 2300C - - 56,405 56,405 - - - - - - 56,447 56,494 - - 56,654 56,917 - - - - - - 2300P - - 50 3,152 - - - - - - 50 3,198 - - 250 3,926 - - - - - - 2400C - - 56,405 56,405 - - - - - - 56,449 56,498 - - 56,729 57,023 - - - - - - 2400P - - 50 3,765 - - - - - - 50 3,762 - - 350 4,730 - - - - - - 2500C - - 56,405 56,405 - - - - - - 56,475 56,539 - - 56,800 57,119 - - - - - - 2500P - - 50 4,486 - - - - - - 100 4,811 - - 450 5,556 - - - - - - 2600C - - 56,405 56,405 - - - - - - 56,494 56,571 - - 56,889 57,235 57,491 58,194 - - - - 2600P - - 50 5,330 - - - - - - 150 5,826 - - 600 6,503 1,250 8,735 - - - - 2650C - - 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P - - 50 5,802 - - - - - - - - - - - - - - - - - - 2700C - - 56,405 56,405 - - - - - - 56,507 56,598 - - 56,987 57,361 57,666 58,396 - - - - 2700P - - 50 6,310 - - - - - - 200 6,876 - - 800 7,537 1,550 9,867 - - - - 2750C - - 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2750P - - 50 6,853 - - - - 50 6,908 - - - - - - - - - - - - 2800C - - 56,405 56,405 - - - - 56,399 56,426 56,515 56,622 - - 57,082 57,487 57,858 58,615 - - - - 2800P - - 50 7,434 - - - - 50 7,458 250 7,986 - - 1,050 8,635 1,950 11,136 - - - - 2850C - - 56,405 56,405 - - - - 56,399 56,426 - - - - - - - - - - - - 2850P - - 50 8,054 - - - - 50 8,046 - - - - - - - - - - - - 2900C - - 56,405 56,405 - - - - 56,398 56,426 56,517 56,652 - - 57,154 57,598 58,035 58,825 - - - - 2900P - - 50 8,712 - - - - 50 8,668 350 9,274 - - 1,300 9,750 2,400 12,435 - - - - 2950C - - 56,405 56,405 - - - - 56,397 56,426 - - - - - - - - - - - - 2950P - - 50 9,408 - - - - 50 9,329 - - - - - - - - - - - - 3000C - - 56,405 56,405 - - - - 56,395 56,426 56,502 56,676 - - 57,216 57,714 58,190 59,021 - - - - 3000P - - 50 10,141 - - - - 50 10,025 450 10,596 - - 1,650 10,951 2,900 13,761 - - - - 3050C - - 56,405 56,405 - - - - 56,356 56,425 - - - - - - - - - - - - 3050P - - 50 10,911 - - - - 50 10,758 - - - - - - - - - - - - 3100C - - 56,405 56,405 - - - - 56,352 56,425 56,461 56,696 - - 57,245 57,819 58,320 59,212 - - - - 3100P - - 50 11,715 - - - - 50 11,527 600 12,024 - - 2,050 12,188 3,500 15,160 - - - - 3150C - - 56,405 56,405 - - - - 56,346 56,425 - - - - - - - - - - - - 3150P - - 50 12,552 - - - - 50 12,329 - - - - - - - - - - - - 3200C - - 56,405 56,405 - - - - 56,288 56,417 56,377 56,708 - - 57,235 57,906 58,413 59,389 - - - - 3200P - - 50 13,419 - - - - 100 13,303 800 13,519 - - 2,500 13,455 4,200 16,610 - - - - 3250C - - 56,405 56,405 - - - - 56,220 56,407 - - - - - - - - - - - - 3250P - - 50 14,313 - - - - 150 14,225 - - - - - - - - - - - - 3300C - - 56,405 56,405 - - - - 56,204 56,406 56,233 56,704 - - 57,168 57,980 58,452 59,542 59,702 61,033 - - 3300P - - 50 15,232 - - - - 200 15,128 1,050 15,062 - - 3,050 14,760 4,950 18,058 6,300 20,482 - - 3350C - - 56,405 56,405 - - - - 56,120 56,393 - - - - - - - - - - - - 3350P - - 50 16,170 - - - - 250 16,027 - - - - - - - - - - - - 3400C - - 56,405 56,405 - - - - 56,027 56,377 56,019 56,681 - - 57,039 58,030 58,429 59,678 59,790 61,245 - - 3400P - - 50 17,125 - - - - 300 16,929 1,350 16,636 - - 3,650 16,142 5,850 19,566 7,350 21,995 - - 3450C - - 56,405 56,405 - - - - 55,922 56,360 55,890 56,664 - - - - - - - - - - 3450P - - 50 18,093 - - - - 350 17,835 1,500 17,432 - - - - - - - - - - 3500C - - 56,405 56,405 56,064 56,365 - - 55,804 56,340 55,719 56,636 56,219 57,292 56,830 58,055 58,336 59,783 59,806 61,427 - - 3500P - - 50 19,070 50 19,025 - - 400 18,749 1,700 18,236 3,100 17,473 4,350 17,659 6,800 21,059 8,500 23,503 - - 3550C - - 56,405 56,405 56,027 56,365 - - 55,597 56,302 55,530 56,603 56,059 57,275 - - - - - - - - 3550P - - 50 20,056 50 20,005 - - 500 19,670 1,900 19,044 3,400 18,194 - - - - - - - - 3600C - - 56,405 56,405 55,983 56,364 - - 55,371 56,261 55,321 56,564 55,881 57,252 56,528 58,051 58,163 59,859 59,744 61,579 - - 3600P - - 50 21,047 50 20,992 - - 600 20,592 2,100 19,856 3,700 18,919 5,150 19,217 7,850 22,559 9,750 25,001 - - 3650C - - 56,405 56,405 55,931 56,362 - - 55,201 56,235 55,062 56,514 55,667 57,220 - - - - - - - - 3650P - - 50 22,040 50 21,983 - - 650 21,523 2,350 20,669 4,050 19,645 - - - - - - - - 3700C - - 56,405 56,405 55,869 56,362 - - 54,855 56,168 54,780 56,457 55,433 57,180 56,126 58,014 57,912 59,903 59,599 61,697 - - 3700P - - 50 23,035 50 22,977 - - 800 22,441 2,600 21,484 4,400 20,372 6,050 20,798 8,950 24,043 11,100 26,482 - - 3750C - - 56,405 56,405 55,443 56,317 - - 54,560 56,118 54,474 56,393 55,159 57,128 - - - - - - - - 3750P - - 50 24,031 50 23,973 - - 900 23,370 2,850 22,304 4,800 21,099 - - - - - - - - 3800C - - 56,405 56,405 55,318 56,316 - - 54,158 56,043 54,111 56,314 54,862 57,070 55,612 57,940 57,563 59,915 59,368 61,781 - - 3800P - - 50 25,029 50 24,969 - - 1,050 24,289 3,150 23,118 5,200 21,827 7,050 22,394 10,200 25,543 12,550 27,944 - - 3850C - - 56,405 56,405 54,846 56,269 - - 53,725 55,963 53,721 56,228 54,543 57,005 - - - - - - - - 3850P - - 50 26,026 100 25,946 - - 1,200 25,211 3,450 23,934 5,600 22,559 - - - - - - - - 3900C - - 56,405 56,405 54,346 56,223 - - 53,254 55,879 53,271 56,126 54,162 56,920 54,984 57,824 57,120 59,891 59,049 61,829 - - 3900P - - 50 27,024 150 26,924 - - 1,350 26,134 3,800 24,743 6,100 23,275 8,150 23,997 11,550 27,032 14,100 29,381 - - 3950C - - 56,405 56,405 54,068 56,219 52,967 55,879 52,673 55,769 52,762 56,004 53,774 56,832 - - - - - - - - 3950P - - 50 28,021 200 27,902 850 27,314 1,550 27,041 4,200 25,539 6,550 24,002 - - - - - - - - 4000C - - 54,450 56,405 53,448 56,169 52,295 55,772 51,985 55,631 52,222 55,875 53,343 56,729 54,238 57,667 56,580 59,828 58,635 61,842 - - 4000P - - 50 29,019 250 28,879 1,000 28,249 1,800 27,932 4,600 26,336 7,050 24,722 9,350 25,597 13,000 28,503 15,800 30,797 - - 4050C - - 51,950 56,405 52,450 56,072 51,570 55,659 51,255 55,487 51,647 55,737 52,868 56,612 53,827 57,575 - - - - - - 4050P - - 50 30,016 350 29,837 1,200 29,165 2,100 28,805 5,150 27,090 7,800 25,381 9,950 26,385 - - - - - - 4100C - - 49,450 56,405 50,000 56,020 50,784 55,542 50,474 55,335 51,012 55,579 52,364 56,487 53,370 57,466 55,937 59,726 58,138 61,818 60,213 63,841 4100P - - 50 31,014 450 30,794 1,350 30,100 2,350 29,696 5,550 27,891 8,300 26,103 10,650 27,190 14,600 29,960 17,550 32,178 21,100 34,038 4150C 47,200 56,405 46,950 56,405 47,600 55,919 49,450 55,389 49,589 55,155 50,316 55,401 51,818 56,345 52,888 57,348 - - - - - - 4150P 50 31,912 50 32,011 500 31,772 1,550 31,016 2,650 30,570 5,950 28,696 8,900 26,802 11,350 27,984 - - - - - - 4200C 44,700 56,405 44,450 56,405 45,200 55,817 47,200 55,198 48,400 54,966 49,585 55,213 51,242 56,193 52,380 57,219 55,201 59,586 57,550 61,757 59,766 63,846 4200P 50 32,909 50 33,009 650 32,710 1,800 31,913 2,950 31,443 6,350 29,502 9,450 27,516 12,050 28,770 16,250 31,386 19,450 33,527 23,100 35,302 4250C 42,200 56,405 41,950 56,405 42,850 55,665 44,950 55,002 46,250 54,746 48,795 55,004 50,623 56,026 51,836 57,076 - - - - - - 4250P 50 33,907 50 34,006 750 33,667 2,000 32,831 3,250 32,319 6,850 30,277 10,100 28,203 13,200 29,601 - - - - - - 4300C 39,700 56,405 39,450 56,405 40,500 55,511 42,700 54,799 44,150 54,494 47,963 54,785 49,964 55,842 51,260 56,921 54,371 59,407 56,880 61,658 59,246 63,818 4300P 50 34,904 50 35,004 900 34,605 2,250 33,728 3,600 33,174 7,500 31,002 10,750 28,892 13,950 30,369 18,000 32,784 21,450 34,842 25,250 36,529 4350C 37,200 56,405 37,000 56,338 38,150 55,353 40,550 54,526 42,100 54,209 47,078 54,541 49,275 55,647 50,659 56,753 - - - - - - 4350P 50 35,902 50 36,001 1,100 35,522 2,500 34,625 3,950 34,030 7,950 31,798 11,450 29,568 14,700 31,131 - - - - - - 4400C 34,700 56,405 34,500 56,338 35,850 55,144 38,400 54,245 40,050 53,915 46,100 54,277 48,546 55,435 50,026 56,572 53,446 59,185 56,131 61,524 58,656 63,757 4400P 50 36,899 50 36,999 1,300 36,440 2,850 35,483 4,400 34,847 8,600 32,523 12,150 30,246 15,500 31,890 19,900 34,154 23,550 36,117 27,450 37,721 4450C 32,200 56,405 32,000 56,338 33,600 54,885 36,250 53,954 38,050 53,587 44,250 54,000 47,785 55,212 49,368 56,381 - - - - - - 4450P 50 37,897 50 37,996 1,550 37,338 3,200 36,340 4,900 35,645 9,250 33,250 12,900 30,925 16,400 32,646 - - - - - - 4500C 29,700 56,405 29,550 56,272 31,400 54,575 34,200 53,592 36,100 53,223 42,500 53,689 46,990 54,971 48,680 56,175 52,433 58,921 55,308 61,352 58,002 63,665 4500P 50 38,894 100 38,974 1,800 38,236 3,650 37,158 5,400 36,442 10,050 33,921 13,700 31,753 17,250 33,393 21,900 35,489 25,750 37,354 29,750 38,875 4550C 27,200 56,405 27,100 56,205 29,200 54,257 32,150 53,218 34,150 52,847 40,750 53,366 46,160 54,713 47,966 55,954 - - - - - - 4550P 50 39,892 150 39,951 2,100 39,113 4,100 37,976 6,000 37,200 10,700 34,649 14,550 32,577 18,200 34,133 - - - - - - 4600C 24,700 56,405 24,650 56,139 27,100 53,843 30,150 52,802 32,300 52,415 39,000 53,029 45,299 54,443 47,226 55,724 51,340 58,619 54,416 61,146 57,285 63,540 4600P 50 40,889 200 40,929 2,400 39,991 4,600 38,774 6,600 37,958 11,350 35,378 15,450 33,390 19,150 34,864 24,000 36,786 28,050 38,550 32,013 39,993 4650C 22,200 56,405 22,200 56,072 25,000 53,419 28,250 52,312 30,500 51,945 37,350 52,658 43,900 54,154 46,466 55,478 - - - - - - 4650P 50 41,887 300 41,887 2,800 40,829 5,150 39,552 7,250 38,695 12,250 36,012 16,200 34,204 20,100 35,589 - - - - - - 4700C 19,800 56,272 19,850 55,874 23,000 52,898 26,350 51,810 28,700 51,463 35,700 52,274 42,300 53,855 45,684 55,217 50,171 58,276 53,464 60,906 56,514 63,386 4700P 50 42,884 400 42,844 3,300 41,627 5,700 40,330 7,950 39,413 13,150 36,645 17,150 35,004 20,950 36,316 26,200 38,045 30,450 39,704 33,728 41,071 4750C 17,200 56,405 17,500 55,675 21,050 52,322 24,500 51,262 27,000 50,921 34,100 51,864 40,800 53,532 44,879 54,947 - - - - - - 4750P 50 43,882 550 43,782 3,800 42,425 6,350 41,069 8,700 40,111 14,150 37,241 18,250 35,783 22,000 37,021 - - - - - - 4800C 14,700 56,405 15,200 55,409 19,150 51,690 22,750 50,642 25,300 50,364 32,550 51,431 39,300 53,196 43,450 54,665 48,934 57,893 52,456 60,632 55,693 63,202 4800P 50 44,879 750 44,699 4,400 43,183 7,100 41,767 9,500 40,789 15,050 37,875 19,150 36,572 23,300 37,690 28,500 39,265 32,667 40,817 35,417 42,110 4850C 12,250 56,338 13,000 55,011 17,350 50,960 21,050 49,976 23,700 49,749 31,000 50,982 37,800 52,847 42,100 54,366 - - - - - - 4850P 50 45,877 1,000 45,597 5,050 43,921 7,950 42,425 10,450 41,408 16,050 38,470 20,300 37,325 24,500 38,358 - - - - - - 4900C 9,800 56,272 10,950 54,414 15,400 50,327 18,850 49,541 21,900 49,184 29,100 50,571 35,350 52,572 40,200 54,084 47,636 57,471 51,399 60,324 54,822 62,991 4900P 100 46,854 1,350 46,455 5,800 44,620 8,850 43,064 11,400 42,026 17,150 39,027 21,350 38,081 25,550 39,039 30,900 40,443 34,413 41,887 37,064 43,114 4950C 7,350 56,205 8,900 53,817 13,750 49,433 17,350 48,719 20,450 48,475 27,750 50,054 34,000 52,174 38,900 53,757 - - - - - - 4950P 150 47,832 1,850 47,253 6,700 45,258 9,800 43,682 12,450 42,605 18,150 39,623 22,300 38,850 26,750 39,691 - - - - - - 5000C 5,050 55,939 7,000 53,020 12,250 48,406 15,900 47,852 19,000 47,747 26,400 49,521 32,700 51,760 37,600 53,418 46,285 57,013 50,293 59,986 53,912 62,752 5000P 300 49,755 2,500 47,991 7,700 45,857 10,900 44,241 13,550 43,163 19,400 40,120 23,750 39,520 27,800 40,362 33,062 41,579 36,116 42,921 38,673 44,078 5100C 1,150 54,476 3,950 50,434 9,550 46,794 13,250 45,944 16,450 46,127 23,900 48,385 30,150 50,888 35,200 52,701 - - - - - - 5100P 1,500 54,809 4,500 51,153 10,000 46,934 13,250 45,298 16,000 44,181 21,850 41,211 26,250 40,904 30,350 41,605 - - - - - - 5200C 100 49,223 2,000 47,752 7,350 45,677 11,000 44,565 14,150 44,371 21,600 47,169 27,850 49,953 32,900 51,940 42,250 55,985 47,994 59,223 51,993 62,196 5200P 5,400 56,272 7,450 53,878 12,750 47,832 16,000 46,196 18,600 45,138 24,500 42,742 28,950 42,204 33,150 42,763 36,575 43,721 39,405 44,851 41,759 45,892 5300C 50 46,635 900 46,196 5,600 44,380 9,150 43,312 12,150 42,493 19,450 45,887 25,650 48,965 30,750 51,135 - - - - - - 5300P 10,350 56,338 11,350 55,341 15,950 49,776 19,050 46,974 21,700 45,896 27,350 44,165 31,750 43,445 35,239 43,866 - - - - - - 5400C 50 44,640 400 44,400 4,250 42,924 7,550 41,964 10,350 40,945 17,500 44,543 23,600 47,929 28,650 50,289 38,200 54,833 45,250 58,355 49,954 61,543 5400P 15,350 56,338 15,950 55,873 19,800 51,162 22,350 48,518 25,150 47,179 30,600 45,395 34,150 44,775 37,081 45,013 39,942 45,628 42,485 46,615 44,640 47,571 5500C 50 42,645 150 42,505 3,200 41,349 6,200 40,519 8,850 39,591 15,700 43,147 21,750 46,853 26,700 49,408 - - - - - - 5500P 20,300 56,405 20,700 56,205 23,700 52,461 25,950 49,926 28,650 48,505 33,850 46,583 36,916 45,857 38,914 46,008 - - - - - - 5600C 50 40,650 50 40,550 2,400 39,675 5,100 38,983 7,600 38,156 14,150 41,723 20,000 45,740 24,950 48,501 34,500 53,573 41,550 57,390 47,844 60,803 5600P 25,300 56,405 25,600 56,338 27,850 53,472 29,800 51,098 32,350 49,663 37,300 47,649 38,910 46,890 40,675 46,960 43,052 47,350 45,327 48,223 47,304 49,107 5700C 50 38,655 50 38,555 1,750 37,942 4,150 37,396 6,450 36,694 12,750 40,280 18,400 44,598 23,250 47,562 - - - - - - 5700P 30,300 56,405 30,550 56,405 32,200 54,249 33,800 52,114 36,150 50,720 39,995 48,638 40,807 47,825 42,355 47,844 - - - - - - 5800C 50 36,660 50 36,560 1,300 36,133 3,350 35,761 5,500 35,181 11,500 38,832 16,900 43,433 21,750 46,613 31,150 52,226 38,100 56,340 44,900 59,989 5800P 35,300 56,405 35,550 56,405 36,700 54,847 38,000 52,935 40,200 51,576 42,030 49,526 42,605 48,712 43,947 48,670 45,874 48,890 47,921 49,690 49,736 50,504 5900C 50 34,665 50 34,565 900 34,307 2,700 34,082 4,650 33,650 10,300 37,357 15,550 42,258 20,100 45,600 - - - - - - 5900P 40,300 56,405 40,550 56,405 41,350 55,269 42,350 53,604 44,033 52,370 43,916 50,339 44,295 49,537 45,444 49,440 - - - - - - 6000C 50 32,670 50 32,570 650 32,429 2,150 32,382 3,950 32,095 9,250 35,896 14,300 41,071 18,750 44,608 28,100 50,804 35,000 55,225 41,700 59,105 6000P 45,300 56,405 45,550 56,405 46,100 55,570 46,770 54,166 46,117 52,999 45,650 51,078 45,859 50,280 46,857 50,170 48,396 50,267 50,246 50,997 51,943 51,783 6100C 50 30,675 50 30,576 500 30,530 1,750 30,659 3,350 30,536 8,300 34,445 13,200 39,900 17,450 43,594 - - - - - - 6100P 50,300 56,405 50,550 56,405 50,863 55,810 48,816 54,627 47,985 53,572 47,226 51,744 47,300 50,961 48,157 50,829 - - - - - - 6200C 50 28,680 50 28,588 350 28,638 1,400 28,940 2,850 28,984 7,450 33,014 12,000 38,653 16,500 42,655 25,350 49,325 32,100 54,044 38,750 58,163 6200P 55,300 56,405 55,550 56,405 52,537 55,990 50,488 54,986 49,591 54,055 48,612 52,316 48,635 51,600 49,368 51,452 50,613 51,484 52,320 52,185 53,916 52,941 6300C 50 26,685 50 26,615 250 26,754 1,150 27,238 2,400 27,445 6,700 31,618 11,250 37,568 15,300 41,614 - - - - - - 6300P 56,405 56,405 56,405 56,405 53,737 56,110 51,885 55,289 50,932 54,451 49,865 52,843 49,845 52,179 50,493 52,037 - - - - - - 6400C 50 24,690 50 24,674 200 24,904 950 25,569 2,050 25,935 6,000 30,229 10,350 36,396 14,400 40,654 22,850 47,801 29,450 52,815 36,050 57,176 6400P 56,405 56,405 56,405 56,405 54,790 56,228 53,029 55,540 52,081 54,797 50,990 53,326 50,931 52,699 51,494 52,553 52,535 52,558 54,138 53,243 55,659 53,982 6500C 50 22,695 50 22,785 150 23,087 750 23,918 1,700 24,437 5,350 28,851 9,400 35,162 13,300 39,586 - - - - - - 6500P 56,405 56,405 56,405 56,405 55,394 56,288 53,931 55,741 52,971 55,059 51,959 53,743 51,915 53,182 52,429 53,051 - - - - - - 6600C 50 20,700 50 20,971 100 21,285 600 22,313 1,450 22,995 4,850 27,594 8,700 34,049 12,600 38,676 20,650 46,264 27,050 51,554 33,500 56,140 6600P 56,405 56,405 56,405 56,405 55,555 56,289 54,603 55,890 53,769 55,312 52,773 54,096 52,775 53,608 53,262 53,499 54,157 53,487 55,708 54,180 57,197 54,929 6700C - - 50 19,249 - - - - 1,250 21,609 4,350 26,319 8,050 32,952 - - - - - - - - 6700P - - 56,405 56,405 - - - - 54,408 55,522 53,515 54,435 53,543 53,998 - - - - - - - - 6800C - - 50 17,634 - - - - 1,050 20,243 3,850 25,014 7,350 31,794 10,500 36,408 18,600 44,690 24,850 50,264 - - 6800P - - 56,405 56,405 - - - - 54,902 55,687 54,116 54,713 54,220 54,353 54,689 54,295 55,539 54,313 57,049 55,010 - - 6900C - - 50 16,135 - - - - 900 18,953 3,550 23,965 6,750 30,692 - - - - - - - - 6900P - - 56,405 56,405 - - - - 55,265 55,812 54,659 54,979 54,811 54,674 - - - - - - - - 7000C - - 50 14,756 - - - - 750 17,681 3,200 22,837 6,150 29,563 9,000 34,348 16,800 43,129 22,800 48,945 - - 7000P - - 56,405 56,405 - - - - 55,582 55,931 55,076 55,188 55,324 54,964 55,796 54,951 56,664 55,016 58,188 55,750 - - 7100C - - 50 13,494 - - - - 600 16,406 2,850 21,689 5,450 28,289 - - - - - - - - 7100P - - 56,405 56,405 - - - - 55,792 56,011 55,449 55,387 55,734 55,205 - - - - - - - - 7200C - - 50 12,346 - - - - 500 15,240 2,600 20,704 4,950 27,190 7,700 32,325 15,150 41,559 20,950 47,620 - - 7200P - - 56,405 56,405 - - - - 55,971 56,088 55,746 55,555 56,102 55,434 56,632 55,490 57,585 55,631 59,129 56,397 - - 7300C - - 50 11,307 - - - - 400 14,078 2,250 19,500 4,500 26,123 - - - - - - - - 7300P - - 56,405 56,405 - - - - 56,127 56,163 55,978 55,693 56,403 55,635 - - - - - - - - 7400C - - 50 10,367 - - - - 350 13,093 2,000 18,475 4,100 25,098 6,600 30,375 13,700 40,021 19,300 46,310 - - 7400P - - 56,405 56,405 - - - - 56,205 56,201 56,179 55,824 56,647 55,808 57,232 55,921 58,307 56,148 59,885 56,951 - - 7500C - - 50 9,520 - - - - 300 12,140 - - - - - - - - - - - - 7500P - - 56,405 56,405 - - - - 56,272 56,239 - - - - - - - - - - - - 7600C - - 50 8,755 - - - - 250 11,203 1,600 16,609 - - 5,650 28,487 12,350 38,476 17,750 44,984 - - 7600P - - 56,405 56,405 - - - - 56,328 56,273 56,453 56,026 - - 57,644 56,268 58,876 56,600 60,500 57,444 - - 7700C - - 50 8,067 - - - - 200 10,270 - - - - - - - - - - - - 7700P - - 56,405 56,405 - - - - 56,373 56,306 - - - - - - - - - - - - 7800C - - 50 7,446 - - - - 150 9,315 1,250 14,808 - - 4,800 26,625 11,200 37,003 16,300 43,649 - - 7800P - - 56,405 56,405 - - - - 56,378 56,309 56,624 56,187 - - 57,913 56,548 59,288 56,967 60,984 57,876 - - 7900C - - 50 6,888 - - - - 100 8,289 - - - - - - - - - - - - 7900P - - 56,405 56,405 - - - - 56,410 56,340 - - - - - - - - - - - - 8000C - - 50 6,382 - - - - 50 7,063 1,050 13,451 - - 4,100 24,880 10,100 35,511 15,000 42,337 - - 8000P - - 56,405 56,405 - - - - 56,430 56,369 56,705 56,293 - - 58,055 56,760 59,595 57,289 61,344 58,242 - - 8200C - - - - - - - - - - - - - - 3,500 23,217 9,150 34,087 13,850 41,069 - - 8200P - - - - - - - - - - - - - - 58,109 56,920 59,796 57,550 61,597 58,547 - - 8400C - - - - - - - - - - - - - - 2,950 21,564 8,300 32,708 12,750 39,786 - - 8400P - - - - - - - - - - - - - - 58,093 57,043 59,915 57,764 61,770 58,815 - - 8600C - - - - - - - - - - - - - - 2,500 20,036 7,550 31,388 11,750 38,532 - - 8600P - - - - - - - - - - - - - - 58,029 57,124 59,968 57,934 61,867 59,038 - - 8800C - - - - - - - - - - - - - - 2,150 18,674 6,850 30,083 10,850 37,314 - - 8800P - - - - - - - - - - - - - - 57,941 57,174 59,969 58,075 61,900 59,222 - - 9000C - - - - - - - - - - 350 7,683 - - 1,800 17,256 6,200 28,798 10,050 36,145 - - 9000P - - - - - - - - - - 56,668 56,493 - - 57,820 57,205 59,927 58,188 61,886 59,368 - - 9200C - - - - - - - - - - - - - - 1,550 16,065 5,650 27,605 9,250 34,943 - - 9200P - - - - - - - - - - - - - - 57,707 57,216 59,853 58,271 61,826 59,493 - - 9400C - - - - - - - - - - - - - - 1,300 14,826 5,150 26,452 8,550 33,801 - - 9400P - - - - - - - - - - - - - - 57,574 57,212 59,756 58,331 61,733 59,589 - - 9600C - - - - - - - - - - - - - - 1,100 13,710 4,650 25,268 7,950 32,736 - - 9600P - - - - - - - - - - - - - - 57,449 57,196 59,631 58,376 61,620 59,657 - - 9800C - - - - - - - - - - - - - - 900 12,537 4,250 24,212 7,350 31,646 - - 9800P - - - - - - - - - - - - - - 57,311 57,168 59,505 58,400 61,479 59,710 - - 10000C - - - - - - - - - - 100 4,087 - - 800 11,761 3,900 23,223 6,800 30,588 - - 10000P - - - - - - - - - - 56,511 56,491 - - 57,229 57,146 59,375 58,410 61,322 59,743 - - 11000C - - - - - - - - - - 50 2,820 - - - - - - - - - - 11000P - - - - - - - - - - 56,462 56,470 - - - - - - - - - -

Back to Top
ICB (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
JDC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597

Back to Top
JDH (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
KDS (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
KSO (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
KST (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
LAU (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
LNI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
LNK (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LRA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
LRC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
LRN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796

Back to Top
LRP (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
LRS (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951

Back to Top
LRZ (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
LUA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
LUC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610

Back to Top
LUS (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUZ (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181

Back to Top
MAC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
MAK (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MAN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MBI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,701 12,701 12,701 12,701 12,701 12,701 12,701 12,701

Back to Top
MCA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
MCH (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 3900C 12,674 12,674 - - - - 12,674 12,674 3900P 10 633 - - - - 10 633 4000C 12,674 12,674 - - - - 12,674 12,674 4000P 10 633 - - - - 10 633 4100C 12,674 12,674 - - - - 12,674 12,674 4100P 10 633 - - - - 10 633 4200C 12,674 12,674 - - - - 12,681 12,686 4200P 10 633 - - - - 10 633 4300C 12,674 12,674 - - - - 12,681 12,686 4300P 10 633 - - - - 10 633 4400C 12,674 12,674 - - - - 12,681 12,686 4400P 10 633 - - - - 10 633 4500C 12,674 12,674 - - - - 12,682 12,688 4500P 10 633 - - - - 10 633 4600C 12,674 12,674 - - - - 12,686 12,693 4600P 10 633 - - - - 10 633 4700C 12,674 12,674 - - - - 12,686 12,693 4700P 10 633 - - - - 10 633 4750C 12,674 12,674 - - 12,674 12,674 - - 4750P 10 633 - - 10 633 - - 4800C 12,674 12,674 - - 12,674 12,674 12,689 12,697 4800P 10 633 - - 10 633 20 638 4850C 12,674 12,674 - - 12,674 12,674 - - 4850P 10 633 - - 10 633 - - 4900C 12,674 12,674 - - 12,674 12,674 12,689 12,697 4900P 10 633 - - 10 647 30 770 4950C 12,674 12,674 - - 12,674 12,674 - - 4950P 10 633 - - 10 686 - - 5000C 12,674 12,674 - - 12,674 12,674 12,692 12,701 5000P 10 633 - - 10 726 40 899 5100C 12,674 12,674 - - 12,673 12,676 - - 5100P 10 707 - - 10 815 - - 5200C 12,674 12,674 - - 12,673 12,676 12,692 12,706 5200P 10 803 - - 10 917 70 1,197 5300C 12,674 12,674 - - 12,673 12,676 - - 5300P 10 913 - - 10 1,032 - - 5400C 12,674 12,674 - - 12,672 12,676 12,689 12,709 5400P 10 1,038 - - 10 1,161 100 1,506 5500C 12,674 12,674 - - 12,665 12,674 12,684 12,710 5500P 10 1,181 - - 10 1,308 120 1,682 5600C 12,674 12,674 - - 12,665 12,674 12,674 12,709 5600P 10 1,343 - - 20 1,568 150 1,880 5700C 12,674 12,674 - - 12,654 12,672 12,662 12,708 5700P 10 1,525 - - 30 1,808 180 2,082 5800C 12,674 12,674 12,674 12,674 12,644 12,668 12,645 12,704 5800P 10 1,730 10 1,827 40 2,050 220 2,300 5900C 12,674 12,674 12,674 12,674 12,629 12,665 12,623 12,698 5900P 10 1,959 10 2,054 50 2,298 260 2,521 6000C 12,674 12,674 12,636 12,666 12,603 12,657 12,596 12,692 6000P 10 2,214 10 2,306 70 2,580 310 2,757 6100C 12,674 12,674 12,632 12,666 12,583 12,652 12,556 12,680 6100P 10 2,493 10 2,582 80 2,846 360 2,996 6200C 12,674 12,674 12,625 12,666 12,535 12,640 12,509 12,666 6200P 10 2,798 10 2,883 110 3,150 420 3,246 6300C 12,674 12,674 12,579 12,657 12,494 12,629 12,452 12,649 6300P 10 3,125 10 3,207 130 3,448 490 3,505 6400C 12,674 12,674 12,567 12,657 12,420 12,609 12,380 12,628 6400P 10 3,473 20 3,577 170 3,769 570 3,771 6500C 12,674 12,674 12,508 12,648 12,339 12,588 12,297 12,601 6500P 10 3,839 30 3,943 210 4,092 660 4,043 6600C 12,674 12,674 12,444 12,638 12,247 12,565 12,196 12,571 6600P 10 4,218 40 4,311 250 4,419 760 4,321 6700C 12,674 12,674 12,369 12,628 12,118 12,532 12,073 12,531 6700P 10 4,607 50 4,686 320 4,756 880 4,601 6800C 12,674 12,674 12,278 12,619 11,975 12,496 11,939 12,488 6800P 10 5,002 70 5,065 390 5,092 1,030 4,885 6900C 12,674 12,674 12,133 12,599 11,791 12,448 11,781 12,436 6900P 10 5,398 90 5,447 470 5,431 1,180 5,169 7000C 12,674 12,674 11,931 12,569 11,578 12,392 11,598 12,376 7000P 10 5,797 120 5,829 560 5,772 1,340 5,454 7100C 12,674 12,674 11,702 12,539 11,323 12,323 11,395 12,309 7100P 10 6,196 150 6,212 670 6,110 1,470 5,746 7200C 12,025 12,661 11,383 12,490 11,036 12,246 11,168 12,232 7200P 10 6,595 190 6,594 790 6,446 1,650 6,035 7300C 11,060 12,661 11,027 12,438 10,707 12,154 10,915 12,144 7300P 10 6,994 250 6,967 930 6,779 1,840 6,324 7400C 10,060 12,661 10,180 12,375 10,336 12,049 10,640 12,048 7400P 10 7,393 310 7,341 1,070 7,112 2,060 6,608 7500C 9,070 12,648 9,270 12,285 9,921 11,923 10,336 11,939 7500P 20 7,788 380 7,712 1,240 7,438 2,300 6,888 7600C 8,080 12,635 8,370 12,181 9,200 11,787 10,009 11,818 7600P 40 8,179 470 8,075 1,430 7,756 2,530 7,172 7700C 7,100 12,608 7,490 12,056 8,440 11,626 9,659 11,686 7700P 50 8,574 600 8,422 1,650 8,065 2,820 7,441 7800C 6,130 12,568 6,650 11,892 7,700 11,448 9,288 11,543 7800P 80 8,961 750 8,762 1,900 8,363 3,140 7,700 7900C 5,180 12,503 5,720 11,797 6,890 11,290 8,730 11,404 7900P 130 9,340 930 9,089 2,190 8,645 3,470 7,956 8000C 4,240 12,423 4,960 11,549 6,210 11,066 8,100 11,231 8000P 200 9,711 1,140 9,404 2,510 8,914 3,830 8,203 8100C 3,380 12,237 4,220 11,275 5,580 10,814 7,510 11,041 8100P 300 10,070 1,400 9,699 2,880 9,166 4,240 8,432 8200C 2,530 12,039 3,540 10,944 4,960 10,546 6,900 10,846 8200P 460 10,405 1,710 9,975 3,290 9,400 4,670 8,672 8300C 1,760 11,733 2,970 10,573 4,490 10,223 6,370 10,629 8300P 710 10,705 2,100 10,218 3,740 9,619 5,110 8,980 8400C 1,150 11,218 2,440 10,385 3,970 9,904 5,870 10,400 8400P 1,100 11,148 2,570 10,429 4,230 9,823 5,620 9,268 8500C 710 10,745 1,980 10,170 3,520 9,558 5,410 10,159 8500P 1,630 11,770 3,110 10,613 4,770 10,006 6,140 9,548 8600C 420 10,461 1,590 9,927 3,100 9,292 4,970 9,909 8600P 2,310 12,196 3,720 10,843 5,360 10,170 6,710 9,807 8700C 240 10,134 1,280 9,651 2,720 9,051 4,520 9,649 8700P 3,170 12,382 4,390 11,210 5,970 10,452 7,270 10,065 8800C 120 9,783 1,020 9,356 2,380 8,796 4,150 9,381 8800P 4,060 12,528 5,120 11,515 6,630 10,727 7,816 10,302 8900C 70 9,404 810 9,042 2,080 8,529 3,810 9,107 8900P 5,030 12,568 5,910 11,755 7,330 10,975 8,232 10,521 9000C 40 9,017 630 8,715 1,820 8,249 3,480 8,827 9000P 5,980 12,635 6,770 11,920 8,130 11,154 8,626 10,695 9100C 20 8,626 490 8,373 1,590 7,961 3,160 8,541 9100P 6,970 12,648 7,620 12,093 8,900 11,347 9,005 10,886 9200C 10 8,231 380 8,019 1,380 7,668 2,900 8,259 9200P 7,960 12,661 8,510 12,221 9,384 11,528 9,364 11,058 9300C 10 7,832 300 7,655 1,200 7,369 2,640 7,972 9300P 8,950 12,674 9,420 12,325 9,814 11,686 9,703 11,219 9400C 10 7,433 230 7,289 1,040 7,066 2,380 7,675 9400P 9,950 12,674 10,340 12,418 10,202 11,821 10,021 11,368 9500C 10 7,034 170 6,919 910 6,761 2,190 7,400 9500P 10,950 12,674 11,102 12,476 10,561 11,946 10,322 11,508 9600C 10 6,635 130 6,546 800 6,458 1,980 7,111 9600P 11,950 12,674 11,461 12,523 10,882 12,053 10,594 11,632 9700C 10 6,237 100 6,172 690 6,156 1,800 6,830 9700P 12,674 12,674 11,793 12,569 11,162 12,145 10,848 11,746 9800C 10 5,842 70 5,798 600 5,857 1,640 6,558 9800P 12,674 12,674 12,007 12,593 11,414 12,228 11,078 11,850 9900C 10 5,453 60 5,434 510 5,560 1,540 6,325 9900P 12,674 12,674 12,197 12,616 11,624 12,294 11,291 11,946 10000C 10 5,069 40 5,067 440 5,270 1,400 6,060 10000P 12,674 12,674 12,314 12,628 11,805 12,353 11,485 12,035 10100C 10 4,700 30 4,710 370 4,980 1,260 5,792 10100P 12,674 12,674 12,414 12,640 11,973 12,408 11,656 12,110 10200C 10 4,343 20 4,354 320 4,702 1,110 5,504 10200P 12,674 12,674 12,503 12,652 12,101 12,450 11,807 12,181 10300C 10 4,005 10 3,987 260 4,418 1,000 5,250 10300P 12,674 12,674 12,587 12,662 12,218 12,488 11,944 12,243 10400C 10 3,688 10 3,681 220 4,150 900 5,003 10400P 12,674 12,674 12,597 12,662 12,311 12,520 12,064 12,301 10500C 10 3,391 10 3,398 190 3,898 810 4,764 10500P 12,674 12,674 12,607 12,664 12,382 12,544 12,169 12,350 10600C 10 3,116 10 3,134 160 3,648 730 4,533 10600P 12,674 12,674 12,613 12,664 12,446 12,568 12,259 12,394 10700C 10 2,863 10 2,892 130 3,396 650 4,298 10700P 12,674 12,674 12,674 12,674 12,504 12,589 12,342 12,436 10800C 10 2,630 - - 110 3,168 590 4,093 10800P 12,674 12,674 - - 12,544 12,605 12,406 12,470 10900C 10 2,417 - - 90 2,939 520 3,864 10900P 12,674 12,674 - - 12,579 12,620 12,470 12,504 11000C 10 2,225 - - 80 2,746 470 3,672 11000P 12,674 12,674 - - 12,597 12,627 12,516 12,529 11100C 10 2,048 - - 70 2,558 420 3,475 11100P 12,674 12,674 - - 12,615 12,635 12,559 12,553 11200C - - - - - - 380 3,298 11200P - - - - - - 12,591 12,573 11400C - - - - - - 300 2,936 11400P - - - - - - 12,645 12,609 11600C - - - - - - 240 2,620 11600P - - - - - - 12,678 12,635 11800C - - - - - - 190 2,324 11800P - - - - - - 12,698 12,653 12000C - - - - - - 150 2,057 12000P - - - - - - 12,710 12,666 12200C - - - - - - 120 1,826 12200P - - - - - - 12,714 12,676 12400C - - - - - - 90 1,584 12400P - - - - - - 12,714 12,684 12600C - - - - - - 70 1,388 12600P - - - - - - 12,713 12,686 12800C - - - - - - 60 1,256 12800P - - - - - - 12,710 12,689 13000C - - - - - - 50 1,126 13000P - - - - - - 12,708 12,689 13200C - - - - - - 40 994 13200P - - - - - - 12,704 12,690 13400C - - - - - - 30 857 13400P - - - - - - 12,698 12,689 13600C - - - - - - 20 707 13600P - - - - - - 12,693 12,688 13800C - - - - - - 10 633 13800P - - - - - - 12,692 12,688 14000C - - - - - - 10 633 14000P - - - - - - 12,685 12,685 14200C - - - - - - 10 633 14200P - - - - - - 12,685 12,685 14400C - - - - - - 10 633 14400P - - - - - - 12,685 12,685 14600C - - - - - - 10 633 14600P - - - - - - 12,685 12,685 14800C - - - - - - 10 633 14800P - - - - - - 12,685 12,685

Back to Top
MCS (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
MEE (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MEI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MEL (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MET (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
MGN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MHI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 32,585 32,585 32,585 32,585 32,585 32,585 32,585 32,585 10000C - - - - - - 32,585 32,585 10000P - - - - - - 10 1,630 10100C - - - - - - 32,585 32,585 10100P - - - - - - 10 1,630 10200C - - - - - - 32,585 32,585 10200P - - - - - - 10 1,630 10300C - - - - - - 32,585 32,585 10300P - - - - - - 10 1,630 10400C - - - - - - 32,585 32,585 10400P - - - - - - 10 1,630 10500C - - - - - - 32,585 32,585 10500P - - - - - - 10 1,630 10600C - - - - - - 32,585 32,585 10600P - - - - - - 10 1,630 10700C - - - - - - 32,585 32,585 10700P - - - - - - 10 1,630 10800C - - - - - - 32,585 32,585 10800P - - - - - - 10 1,630 10900C - - - - - - 32,585 32,585 10900P - - - - - - 10 1,630 11000C - - - - - - 32,585 32,585 11000P - - - - - - 10 1,630 11100C - - - - - - 32,585 32,585 11100P - - - - - - 10 1,630 11200C - - - - - - 32,585 32,585 11200P - - - - - - 10 1,630 11300C - - - - - - 32,585 32,585 11300P - - - - - - 10 1,630 11400C - - - - - - 32,585 32,585 11400P - - - - - - 10 1,630 11500C - - - - - - 32,598 32,611 11500P - - - - - - 10 1,630 11600C - - - - - - 32,598 32,611 11600P - - - - - - 10 1,630 11800C - - - - - - 32,598 32,611 11800P - - - - - - 10 1,630 12000C 32,585 32,585 - - - - 32,598 32,611 12000P 10 1,630 - - - - 10 1,630 12200C 32,585 32,585 - - - - 32,598 32,611 12200P 10 1,630 - - - - 10 1,630 12400C 32,585 32,585 - - - - 32,598 32,611 12400P 10 1,630 - - - - 10 1,630 12600C 32,585 32,585 - - - - 32,598 32,624 12600P 10 1,630 - - - - 10 1,630 12800C 32,585 32,585 - - - - 32,598 32,624 12800P 10 1,630 - - - - 10 1,630 13000C 32,585 32,585 - - - - 32,611 32,624 13000P 10 1,630 - - - - 20 1,630 13200C 32,585 32,585 - - - - 32,611 32,624 13200P 10 1,630 - - - - 30 1,630 13300C 32,585 32,585 - - - - - - 13300P 10 1,630 - - - - - - 13400C 32,585 32,585 - - - - 32,611 32,638 13400P 10 1,630 - - - - 40 1,630 13500C 32,585 32,585 - - - - - - 13500P 10 1,630 - - - - - - 13600C 32,585 32,585 - - 32,585 32,585 32,624 32,651 13600P 10 1,630 - - 10 1,630 50 1,630 13700C 32,585 32,585 - - 32,585 32,585 - - 13700P 10 1,630 - - 10 1,630 - - 13800C 32,585 32,585 - - 32,585 32,585 32,624 32,651 13800P 10 1,630 - - 10 1,630 60 1,689 13900C 32,585 32,585 - - 32,585 32,585 - - 13900P 10 1,630 - - 10 1,630 - - 14000C 32,585 32,585 - - 32,585 32,585 32,638 32,664 14000P 10 1,630 - - 10 1,630 70 1,875 14100C 32,585 32,585 - - 32,585 32,585 - - 14100P 10 1,630 - - 10 1,630 - - 14200C 32,585 32,585 - - 32,585 32,585 32,638 32,664 14200P 10 1,630 - - 10 1,630 90 2,128 14300C 32,585 32,585 - - 32,585 32,598 - - 14300P 10 1,630 - - 10 1,630 - - 14400C 32,585 32,585 - - 32,585 32,598 32,638 32,678 14400P 10 1,630 - - 10 1,630 100 2,327 14500C 32,585 32,585 - - 32,585 32,598 - - 14500P 10 1,630 - - 10 1,675 - - 14600C 32,585 32,585 - - 32,585 32,598 32,651 32,678 14600P 10 1,630 - - 10 1,768 120 2,593 14700C 32,585 32,585 - - 32,585 32,598 - - 14700P 10 1,630 - - 10 1,848 - - 14800C 32,585 32,585 - - 32,585 32,598 32,651 32,691 14800P 10 1,675 - - 10 1,941 140 2,859 14900C 32,585 32,585 - - 32,585 32,598 - - 14900P 10 1,768 - - 10 2,048 - - 15000C 32,585 32,585 - - 32,585 32,598 32,664 32,704 15000P 10 1,875 - - 10 2,154 170 3,165 15100C 32,585 32,585 - - 32,585 32,598 32,664 32,704 15100P 10 1,968 - - 10 2,261 180 3,298 15200C 32,585 32,585 - - 32,585 32,598 32,664 32,704 15200P 10 2,088 - - 10 2,380 200 3,471 15300C 32,585 32,585 - - 32,585 32,598 32,664 32,704 15300P 10 2,194 - - 10 2,500 220 3,644 15400C 32,585 32,585 - - 32,585 32,598 32,664 32,718 15400P 10 2,327 - - 20 2,832 230 3,790 15500C 32,585 32,585 - - 32,585 32,598 32,664 32,718 15500P 10 2,447 - - 30 3,112 250 3,963 15600C 32,585 32,585 - - 32,571 32,598 32,664 32,718 15600P 10 2,593 - - 40 3,351 270 4,149 15700C 32,585 32,585 - - 32,571 32,598 32,664 32,718 15700P 10 2,739 - - 50 3,591 290 4,322 15800C 32,585 32,585 32,545 32,571 32,571 32,585 32,664 32,718 15800P 10 2,886 10 3,085 60 3,817 320 4,522 15900C 32,585 32,585 32,585 32,585 32,571 32,585 32,664 32,731 15900P 10 3,045 10 3,245 70 4,043 340 4,708 16000C 32,585 32,585 32,585 32,585 32,558 32,585 32,651 32,731 16000P 10 3,218 10 3,418 80 4,256 370 4,907 16100C 32,585 32,585 32,558 32,585 32,558 32,585 32,651 32,731 16100P 10 3,391 10 3,591 90 4,482 390 5,093 16200C 32,585 32,585 32,558 32,571 32,545 32,585 32,638 32,731 16200P 10 3,577 10 3,777 100 4,708 420 5,293 16300C 32,585 32,585 32,558 32,571 32,531 32,585 32,638 32,731 16300P 10 3,777 10 3,976 110 4,921 450 5,492 16400C 32,585 32,585 32,558 32,571 32,531 32,585 32,624 32,731 16400P 10 3,976 10 4,176 120 5,147 490 5,719 16500C 32,585 32,585 32,558 32,571 32,518 32,571 32,611 32,731 16500P 10 4,189 10 4,389 130 5,386 520 5,931 16600C 32,585 32,585 32,558 32,571 32,505 32,571 32,598 32,731 16600P 10 4,415 10 4,601 140 5,612 560 6,157 16700C 32,585 32,585 32,558 32,571 32,491 32,571 32,585 32,718 16700P 10 4,655 10 4,841 150 5,852 600 6,370 16800C 32,585 32,585 32,558 32,571 32,465 32,558 32,571 32,718 16800P 10 4,894 10 5,080 170 6,118 640 6,596 16900C 32,585 32,585 32,558 32,571 32,452 32,558 32,545 32,718 16900P 10 5,160 10 5,333 180 6,370 680 6,822 17000C 32,585 32,585 32,518 32,571 32,438 32,558 32,518 32,718 17000P 10 5,426 10 5,586 200 6,636 730 7,062 17100C 32,585 32,585 32,518 32,571 32,412 32,545 32,491 32,704 17100P 10 5,692 10 5,865 220 6,916 780 7,301 17200C 32,585 32,585 32,518 32,571 32,385 32,545 32,465 32,704 17200P 10 5,985 10 6,144 240 7,182 830 7,554 17300C 32,585 32,585 32,505 32,571 32,345 32,531 32,438 32,691 17300P 10 6,277 10 6,437 260 7,461 880 7,793 17400C 32,585 32,585 32,505 32,571 32,319 32,518 32,398 32,678 17400P 10 6,583 10 6,743 280 7,740 940 8,046 17500C 32,585 32,585 32,465 32,558 32,292 32,518 32,358 32,678 17500P 10 6,902 10 7,049 300 8,019 1,000 8,299 17600C 32,585 32,585 32,465 32,558 32,239 32,505 32,319 32,664 17600P 10 7,221 10 7,368 330 8,325 1,060 8,551 17700C 32,585 32,585 32,452 32,558 32,199 32,491 32,265 32,651 17700P 10 7,567 10 7,700 360 8,618 1,130 8,804 17800C 32,585 32,585 32,412 32,558 32,146 32,478 32,212 32,638 17800P 10 7,900 10 8,033 390 8,924 1,200 9,070 17900C 32,585 32,585 32,398 32,558 32,092 32,465 32,159 32,624 17900P 10 8,259 20 8,445 420 9,230 1,270 9,336 18000C 32,585 32,585 32,358 32,545 32,039 32,452 32,106 32,598 18000P 10 8,618 30 8,831 470 9,549 1,350 9,602 18100C 32,585 32,585 32,345 32,545 31,973 32,425 32,039 32,585 18100P 10 8,977 40 9,203 490 9,855 1,430 9,868 18200C 32,585 32,585 32,292 32,531 31,893 32,412 31,959 32,558 18200P 10 9,349 50 9,576 530 10,161 1,510 10,134 18300C 32,585 32,585 32,239 32,531 31,813 32,398 31,880 32,545 18300P 10 9,722 60 9,935 570 10,480 1,600 10,413 18400C 32,585 32,585 32,186 32,518 31,733 32,372 31,800 32,518 18400P 10 10,108 70 10,307 610 10,799 1,700 10,693 18500C 32,585 32,585 32,159 32,518 31,640 32,345 31,707 32,491 18500P 10 10,493 80 10,679 660 11,132 1,790 10,972 18600C 32,585 32,585 32,092 32,505 31,534 32,319 31,600 32,452 18600P 10 10,879 90 11,052 710 11,451 1,900 11,251 18700C 32,585 32,585 32,026 32,491 31,427 32,292 31,507 32,425 18700P 10 11,265 100 11,424 770 11,783 2,000 11,531 18800C 32,585 32,585 31,920 32,478 31,308 32,265 31,388 32,398 18800P 10 11,664 120 11,797 820 12,116 2,110 11,810 18900C 32,265 32,571 31,840 32,465 31,175 32,225 31,268 32,358 18900P 10 12,063 130 12,169 890 12,448 2,230 12,103 19000C 32,239 32,571 31,760 32,465 31,042 32,186 31,148 32,319 19000P 10 12,448 150 12,555 950 12,781 2,350 12,382 19100C 32,199 32,571 31,640 32,438 30,882 32,146 31,002 32,279 19100P 10 12,847 160 12,927 1,020 13,127 2,480 12,674 19200C 32,159 32,571 31,507 32,425 30,723 32,106 30,856 32,225 19200P 10 13,246 180 13,313 1,090 13,459 2,610 12,954 19300C 32,119 32,571 31,374 32,398 30,550 32,066 30,709 32,186 19300P 10 13,645 200 13,699 1,170 13,792 2,750 13,246 19400C 32,066 32,571 31,228 32,385 30,350 32,013 30,550 32,132 19400P 10 14,044 220 14,084 1,260 14,137 2,890 13,539 19500C 32,013 32,571 31,068 32,358 30,164 31,973 30,377 32,079 19500P 10 14,443 250 14,457 1,340 14,470 3,040 13,818 19600C 31,946 32,571 30,869 32,332 29,938 31,906 30,191 32,026 19600P 10 14,842 280 14,842 1,440 14,802 3,190 14,111 19700C 31,866 32,571 30,656 32,305 29,712 31,853 30,004 31,959 19700P 10 15,241 300 15,228 1,580 15,135 3,440 14,390 19800C 31,547 32,558 30,443 32,279 29,472 31,787 29,805 31,906 19800P 10 15,640 340 15,614 1,690 15,467 3,610 14,669 19900C 31,427 32,558 30,204 32,252 29,220 31,720 29,592 31,840 19900P 10 16,039 370 15,986 1,800 15,813 3,770 14,962 20000C 31,294 32,558 29,938 32,212 28,940 31,654 29,366 31,760 20000P 20 16,438 410 16,372 1,910 16,146 3,920 15,255 20200C 30,320 32,545 29,339 32,132 28,355 31,494 28,900 31,614 20200P 30 17,223 500 17,130 2,130 16,824 4,250 15,840 20400C 28,330 32,531 28,595 32,013 27,690 31,308 28,382 31,454 20400P 40 18,021 610 17,888 2,370 17,502 4,640 16,425 20600C 26,340 32,518 26,790 31,893 26,972 31,122 27,823 31,268 20600P 50 18,819 730 18,633 2,630 18,181 5,050 16,997 20800C 24,360 32,491 24,940 31,747 26,174 30,895 27,225 31,055 20800P 70 19,604 850 19,378 2,970 18,832 5,510 17,556 21000C 22,380 32,465 23,110 31,574 24,890 30,643 26,586 30,842 21000P 90 20,402 1,000 20,122 3,340 19,471 5,970 18,127 21200C 20,410 32,425 21,320 31,361 23,310 30,363 25,895 30,603 21200P 120 21,186 1,200 20,841 3,740 20,096 6,480 18,686 21400C 18,450 32,372 19,560 31,122 21,770 30,058 25,176 30,350 21400P 160 21,971 1,440 21,532 4,190 20,708 7,030 19,231 21600C 16,510 32,292 17,850 30,816 20,270 29,725 24,405 30,071 21600P 220 22,743 1,710 22,224 4,670 21,306 7,660 19,750 21800C 14,580 32,199 16,180 30,483 18,810 29,353 23,140 29,765 21800P 300 23,501 2,040 22,889 5,200 21,891 8,280 20,282 22000C 12,710 32,026 14,570 30,084 17,410 28,940 21,820 29,446 22000P 390 24,272 2,410 23,541 5,780 22,463 9,010 20,774 22200C 10,840 31,853 12,760 29,831 15,790 28,608 20,340 29,153 22200P 540 25,004 2,840 24,166 6,400 23,009 9,710 21,280 22400C 8,990 31,654 11,270 29,299 14,510 28,116 19,110 28,781 22400P 740 25,722 3,340 24,764 7,100 23,527 10,500 21,931 22600C 7,250 31,308 9,900 28,661 13,300 27,584 17,960 28,382 22600P 1,020 26,413 3,910 25,336 7,880 24,006 11,340 22,570 22800C 5,610 30,829 8,660 27,903 12,160 27,012 16,870 27,969 22800P 1,400 27,052 4,590 25,868 8,730 24,472 12,190 23,195 23000C 4,190 30,071 7,470 27,171 11,130 26,387 15,810 27,531 23000P 1,920 27,650 5,450 26,320 9,650 24,897 13,140 23,793 23200C 2,990 29,007 6,580 26,733 10,100 25,748 14,800 27,065 23200P 2,690 28,621 6,120 26,852 10,640 25,296 14,100 24,378 23400C 2,060 27,823 5,640 26,307 9,150 25,070 13,840 26,600 23400P 3,740 29,885 7,350 27,158 11,690 25,682 15,160 24,937 23600C 1,350 27,304 4,550 25,948 8,280 24,352 12,880 26,094 23600P 5,020 30,842 8,510 27,491 12,830 26,028 16,280 25,456 23800C 870 26,706 3,820 25,442 7,480 23,780 11,950 25,589 23800P 6,470 31,574 9,780 28,209 14,050 26,639 17,420 25,974 24000C 530 26,041 3,200 24,884 6,750 23,288 11,190 25,057 24000P 8,240 31,880 11,090 28,967 15,430 27,158 18,600 26,453 24200C 310 25,323 2,670 24,299 6,040 22,782 10,410 24,511 24200P 10,000 32,199 12,600 29,526 16,640 27,757 19,830 26,919 24400C 190 24,578 2,210 23,687 5,430 22,250 9,640 23,953 24400P 11,930 32,292 14,090 30,097 18,120 28,196 21,090 27,358 24600C 100 23,820 1,810 23,048 4,870 21,692 9,000 23,381 24600P 13,870 32,372 15,700 30,536 19,550 28,661 22,131 27,783 24800C 60 23,035 1,480 22,383 4,370 21,133 8,370 22,809 24800P 15,780 32,491 17,440 30,842 21,030 29,087 22,955 28,169 25000C 30 22,250 1,200 21,705 3,920 20,548 7,770 22,224 25000P 17,730 32,558 19,160 31,161 22,560 29,459 23,753 28,555 25200C 20 21,452 960 21,000 3,500 19,950 7,170 21,639 25200P 19,720 32,571 20,910 31,441 24,130 29,818 24,511 28,900 25400C 10 20,654 790 20,269 3,130 19,351 6,640 21,040 25400P 21,720 32,571 22,710 31,680 25,190 30,137 25,256 29,233 25600C 10 19,856 650 19,537 2,800 18,739 6,140 20,442 25600P 23,710 32,585 24,550 31,866 26,054 30,430 25,948 29,539 25800C 10 19,058 510 18,806 2,500 18,127 5,710 19,856 25800P 25,710 32,585 26,420 32,013 26,839 30,683 26,613 29,818 26000C 10 18,260 400 18,061 2,240 17,502 5,290 19,271 26000P 27,710 32,585 28,310 32,132 27,570 30,922 27,238 30,097 26200C 10 17,462 310 17,303 1,990 16,891 4,890 18,686 26200P 29,710 32,585 29,539 32,225 28,235 31,135 27,823 30,337 26400C 10 16,664 240 16,545 1,780 16,265 4,530 18,101 26400P 31,710 32,585 30,204 32,305 28,834 31,308 28,355 30,563 26600C 10 15,880 190 15,787 1,570 15,654 4,150 17,502 26600P 32,585 32,585 30,776 32,385 29,366 31,481 28,861 30,789 26800C 10 15,082 150 15,042 1,370 15,042 3,800 16,904 26800P 32,585 32,585 31,201 32,425 29,858 31,627 29,326 30,975 27000C 10 14,284 110 14,284 1,200 14,430 3,480 16,319 27000P 32,585 32,585 31,534 32,465 30,270 31,760 29,752 31,161 27200C 10 13,499 90 13,539 1,050 13,832 3,180 15,733 27200P 32,585 32,585 31,840 32,491 30,656 31,880 30,151 31,321 27400C 10 12,728 70 12,807 890 13,220 2,810 15,068 27400P 32,585 32,585 32,039 32,518 30,975 31,973 30,510 31,481 27600C 10 11,970 50 12,063 780 12,621 2,560 14,483 27600P 32,585 32,585 32,172 32,531 31,241 32,066 30,816 31,614 27800C 10 11,238 40 11,358 680 12,049 2,330 13,925 27800P 32,585 32,585 32,332 32,558 31,481 32,146 31,108 31,733 28000C 10 10,520 30 10,653 590 11,477 2,120 13,379 28000P 32,585 32,585 32,358 32,558 31,693 32,212 31,361 31,853 28200C 10 9,828 20 9,948 510 10,906 1,920 12,821 28200P 32,585 32,585 32,452 32,558 31,866 32,265 31,587 31,959 28400C 10 9,177 10 9,203 440 10,360 1,740 12,289 28400P 32,585 32,585 32,518 32,571 32,013 32,319 31,787 32,053 28600C 10 8,551 10 8,605 380 9,828 1,580 11,783 28600P 32,585 32,585 32,531 32,571 32,132 32,358 31,959 32,132 28800C 10 7,966 10 8,033 330 9,310 1,430 11,278 28800P 32,585 32,585 32,531 32,571 32,225 32,398 32,106 32,199 29000C 10 7,408 10 7,501 280 8,804 1,290 10,773 29000P 32,585 32,585 32,531 32,571 32,319 32,438 32,225 32,265 29200C 10 6,889 10 7,009 240 8,312 1,160 10,280 29200P 32,585 32,585 32,585 32,585 32,385 32,465 32,345 32,332 29400C 10 6,410 10 6,543 210 7,847 1,050 9,828 29400P 32,585 32,585 32,585 32,585 32,438 32,478 32,425 32,372 29600C 10 5,958 - - 180 7,394 940 9,349 29600P 32,585 32,585 - - 32,478 32,505 32,505 32,425 29800C 10 5,546 - - 160 6,982 850 8,924 29800P 32,585 32,585 - - 32,505 32,518 32,571 32,465 30000C 10 5,160 - - 130 6,517 760 8,485 30000P 32,585 32,585 - - 32,531 32,531 32,624 32,491 30400C - - - - - - 610 7,674 30400P - - - - - - 32,691 32,558 30800C - - - - - - 490 6,929 30800P - - - - - - 32,731 32,585 31200C - - - - - - 390 6,224 31200P - - - - - - 32,744 32,624 31600C - - - - - - 310 5,586 31600P - - - - - - 32,744 32,638 32000C - - - - - - 240 4,960 32000P - - - - - - 32,731 32,651 32400C - - - - - - 190 4,442 32400P - - - - - - 32,718 32,651 32800C - - - - - - 150 3,963 32800P - - - - - - 32,704 32,651 33200C - - - - - - 120 3,537 33200P - - - - - - 32,691 32,651 33600C - - - - - - 90 3,098 33600P - - - - - - 32,664 32,651 34000C - - - - - - 70 2,739 34000P - - - - - - 32,651 32,651 34400C - - - - - - 50 2,354 34400P - - - - - - 32,638 32,638 34800C - - - - - - 40 2,101 34800P - - - - - - 32,624 32,638 35200C - - - - - - 30 1,835 35200P - - - - - - 32,624 32,624 35600C - - - - - - 20 1,630 35600P - - - - - - 32,611 32,624 36000C - - - - - - 10 1,630 36000P - - - - - - 32,611 32,624 36400C - - - - - - 10 1,630 36400P - - - - - - 32,598 32,611 36800C - - - - - - 10 1,630 36800P - - - - - - 32,598 32,611 37200C - - - - - - 10 1,630 37200P - - - - - - 32,598 32,611

Back to Top
MHK (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
MIA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900 900 900

Back to Top
MIN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
MIU (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778

Back to Top
MJU (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MMA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450 450 450

Back to Top
MMN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MND (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MNZ (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MOL (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
MPC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
MPJ (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
MPN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723 723 723

Back to Top
MSB (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MSG (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
MSN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
MTD (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449 449 449

Back to Top
MTN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692 692 692

Back to Top
MTR (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 645C 8,924 8,924 - - 8,561 8,687 8,353 8,521 8,285 8,468 - - 645P 10 446 - - 528 1,151 1,212 1,762 1,723 2,247 - - 650C 8,924 8,924 - - 8,547 8,680 8,337 8,512 8,268 8,457 - - 650P 10 446 - - 539 1,189 1,234 1,796 1,746 2,283 - - 655C 8,924 8,924 - - 8,530 8,671 8,319 8,500 8,249 8,445 - - 655P 10 446 - - 558 1,231 1,258 1,835 1,772 2,320 - - 660C 8,924 8,924 - - 8,517 8,663 8,301 8,489 8,231 8,433 - - 660P 10 446 - - 570 1,271 1,279 1,871 1,800 2,359 - - 665C 8,924 8,924 - - 8,498 8,654 8,281 8,477 8,212 8,421 - - 665P 10 446 - - 589 1,316 1,304 1,909 1,827 2,399 - - 670C 8,924 8,924 - - 8,480 8,643 8,261 8,466 8,194 8,409 - - 670P 10 454 - - 607 1,364 1,327 1,947 1,852 2,436 - - 675C 8,924 8,924 - - 8,464 8,635 8,240 8,453 8,172 8,397 - - 675P 10 486 - - 621 1,408 1,353 1,988 1,881 2,477 - - 680C 8,924 8,924 - - 8,444 8,625 8,220 8,442 8,151 8,384 - - 680P 10 522 - - 639 1,457 1,376 2,026 1,909 2,519 - - 685C 8,924 8,924 - - 8,422 8,614 8,199 8,429 8,131 8,372 - - 685P 10 559 - - 659 1,509 1,403 2,069 1,936 2,558 - - 690C 8,924 8,924 - - 8,401 8,602 8,175 8,414 8,109 8,357 - - 690P 10 602 - - 679 1,561 1,431 2,113 1,965 2,601 - - 695C 8,924 8,924 - - 8,379 8,591 8,152 8,402 8,086 8,344 - - 695P 10 646 - - 699 1,615 1,455 2,154 1,996 2,644 - - 700C 8,924 8,924 - - 8,355 8,579 8,128 8,388 8,063 8,331 - - 700P 10 695 - - 719 1,671 1,482 2,199 2,024 2,686 - - 705C 8,924 8,924 - - 8,331 8,567 8,105 8,375 8,038 8,316 - - 705P 10 748 - - 740 1,730 1,506 2,242 2,054 2,731 - - 710C 8,924 8,924 - - 8,307 8,554 8,078 8,360 8,013 8,300 - - 710P 10 805 - - 762 1,788 1,536 2,288 2,086 2,778 - - 715C 8,924 8,924 - - 8,280 8,542 8,051 8,344 7,989 8,285 - - 715P 10 868 - - 783 1,850 1,566 2,336 2,116 2,822 - - 720C 8,924 8,924 - - 8,253 8,529 8,022 8,328 7,961 8,269 - - 720P 10 936 - - 804 1,913 1,596 2,386 2,147 2,870 - - 725C 8,924 8,924 - - 8,226 8,515 7,995 8,313 7,933 8,253 - - 725P 10 1,009 - - 827 1,979 1,622 2,433 2,181 2,919 - - 730C 8,924 8,924 - - 8,196 8,502 7,965 8,297 7,906 8,238 - - 730P 10 1,089 - - 849 2,046 1,654 2,484 2,211 2,967 - - 735C 8,924 8,924 - - 8,162 8,485 7,934 8,280 7,876 8,220 - - 735P 10 1,175 - - 879 2,118 1,686 2,537 2,246 3,017 - - 740C 8,924 8,924 - - 8,130 8,470 7,901 8,263 7,845 8,203 - - 740P 10 1,268 - - 901 2,190 1,718 2,590 2,280 3,068 - - 745C 8,924 8,924 - - 8,097 8,454 7,868 8,244 7,815 8,186 - - 745P 10 1,368 - - 925 2,264 1,751 2,645 2,314 3,120 - - 750C 8,924 8,924 - - 8,058 8,436 7,832 8,226 7,781 8,167 7,800 8,176 750P 10 1,476 - - 956 2,344 1,784 2,701 2,351 3,173 2,767 3,503 755C 8,924 8,924 - - 8,017 8,417 7,796 8,206 7,747 8,147 7,768 8,158 755P 10 1,592 - - 988 2,425 1,819 2,759 2,387 3,229 2,804 3,555 760C 8,924 8,924 - - 7,980 8,401 7,759 8,186 7,712 8,128 7,735 8,138 760P 10 1,715 - - 1,012 2,508 1,855 2,818 2,423 3,283 2,842 3,609 765C 8,924 8,924 - - 7,934 8,380 7,719 8,166 7,676 8,107 7,700 8,119 765P 10 1,848 - - 1,045 2,594 1,889 2,878 2,461 3,340 2,880 3,664 770C 8,924 8,924 - - 7,889 8,360 7,678 8,144 7,638 8,086 7,666 8,098 770P 10 1,989 - - 1,077 2,683 1,927 2,940 2,500 3,399 2,919 3,718 775C 8,924 8,924 8,284 8,716 7,841 8,337 7,635 8,123 7,598 8,065 7,628 8,078 775P 10 2,137 230 2,722 1,110 2,777 1,964 3,004 2,540 3,459 2,959 3,775 780C 8,924 8,924 8,236 8,706 7,791 8,316 7,590 8,101 7,557 8,043 7,590 8,055 780P 10 2,294 240 2,859 1,145 2,871 2,002 3,069 2,578 3,519 3,003 3,834 785C 8,924 8,924 8,170 8,687 7,737 8,293 7,542 8,075 7,514 8,019 7,549 8,033 785P 10 2,459 260 3,004 1,179 2,969 2,045 3,138 2,621 3,583 3,044 3,894 790C 8,924 8,924 8,102 8,667 7,683 8,269 7,493 8,051 7,469 7,995 7,507 8,010 790P 10 2,630 280 3,153 1,215 3,070 2,085 3,207 2,663 3,646 3,086 3,955 795C 8,924 8,924 8,027 8,647 7,620 8,242 7,440 8,025 7,422 7,970 7,465 7,986 795P 10 2,808 300 3,305 1,258 3,176 2,130 3,281 2,707 3,713 3,130 4,017 800C 8,924 8,924 7,950 8,627 7,559 8,216 7,386 7,998 7,373 7,945 7,420 7,961 800P 10 2,992 320 3,460 1,295 3,283 2,171 3,354 2,753 3,781 3,174 4,081 805C 8,924 8,924 7,866 8,606 7,491 8,187 7,329 7,970 7,321 7,917 7,372 7,936 805P 10 3,181 340 3,620 1,339 3,395 2,219 3,434 2,798 3,850 3,221 4,146 810C 8,924 8,924 7,777 8,585 7,420 8,156 7,268 7,940 7,268 7,890 7,321 7,909 810P 10 3,372 360 3,783 1,384 3,509 2,267 3,525 2,846 3,922 3,270 4,214 815C 8,655 8,911 7,670 8,555 7,344 8,124 7,204 7,909 7,211 7,860 7,271 7,881 815P 10 3,568 390 3,950 1,431 3,628 2,316 3,620 2,896 3,996 3,318 4,282 820C 8,618 8,911 7,555 8,525 7,264 8,093 7,138 7,877 7,151 7,831 7,216 7,853 820P 10 3,765 420 4,117 1,478 3,750 2,367 3,718 2,947 4,072 3,367 4,353 825C 8,573 8,911 7,433 8,494 7,176 8,055 7,067 7,844 7,090 7,799 7,159 7,823 825P 10 3,963 450 4,289 1,533 3,874 2,419 3,818 2,997 4,149 3,419 4,426 830C 8,518 8,911 7,301 8,461 7,088 8,019 6,994 7,809 7,023 7,765 7,099 7,791 830P 10 4,161 480 4,462 1,580 4,003 2,473 3,922 3,053 4,230 3,472 4,500 835C 8,450 8,911 7,151 8,421 6,990 7,980 6,914 7,772 6,955 7,732 7,037 7,759 835P 10 4,361 520 4,636 1,630 4,133 2,532 4,028 3,108 4,313 3,527 4,577 840C 8,244 8,897 6,990 8,379 6,888 7,938 6,832 7,735 6,882 7,695 6,970 7,724 840P 10 4,560 560 4,810 1,680 4,267 2,589 4,138 3,166 4,398 3,584 4,656 845C 8,134 8,897 6,817 8,336 6,776 7,890 6,744 7,694 6,805 7,658 6,901 7,690 845P 20 4,756 600 4,987 1,740 4,403 2,652 4,252 3,226 4,486 3,641 4,737 850C 7,720 8,884 6,624 8,283 6,660 7,847 6,651 7,651 6,724 7,618 6,826 7,652 850P 30 4,951 650 5,161 1,790 4,544 2,715 4,367 3,289 4,576 3,702 4,819 855C 7,230 8,871 6,413 8,222 6,535 7,796 6,551 7,604 6,638 7,577 6,749 7,614 855P 40 5,147 710 5,334 1,850 4,688 2,786 4,486 3,352 4,670 3,765 4,906 860C 6,740 8,859 6,192 8,166 6,401 7,743 6,446 7,558 6,547 7,533 6,667 7,573 860P 50 5,342 760 5,511 1,910 4,833 2,854 4,608 3,422 4,768 3,829 4,995 865C 6,250 8,845 5,900 8,093 6,257 7,684 6,333 7,507 6,450 7,487 6,580 7,530 865P 60 5,538 830 5,680 1,980 4,979 2,929 4,733 3,489 4,866 3,896 5,085 870C 5,760 8,832 5,470 8,018 6,106 7,623 6,215 7,454 6,348 7,438 6,487 7,485 870P 70 5,733 900 5,850 2,050 5,128 3,007 4,862 3,564 4,970 3,967 5,180 875C 5,280 8,805 5,050 7,933 5,942 7,557 6,088 7,398 6,240 7,388 6,390 7,437 875P 90 5,925 980 6,018 2,130 5,277 3,086 4,994 3,640 5,076 4,040 5,277 880C 4,810 8,766 4,630 7,844 5,768 7,486 5,953 7,338 6,123 7,334 6,285 7,388 880P 120 6,112 1,060 6,184 2,210 5,429 3,173 5,127 3,718 5,187 4,115 5,377 885C 4,340 8,727 4,230 7,737 5,583 7,413 5,808 7,275 6,000 7,277 6,175 7,334 885P 150 6,300 1,160 6,344 2,290 5,582 3,262 5,264 3,803 5,300 4,193 5,480 890C 3,880 8,674 3,830 7,627 5,385 7,332 5,653 7,208 5,869 7,216 6,056 7,279 890P 190 6,483 1,260 6,503 2,380 5,734 3,355 5,403 3,891 5,418 4,278 5,587 895C 3,430 8,609 3,450 7,498 5,175 7,244 5,490 7,136 5,728 7,152 5,930 7,220 895P 240 6,663 1,380 6,655 2,480 5,885 3,456 5,544 3,983 5,539 4,363 5,697 900C 3,000 8,515 3,080 7,429 4,950 7,152 5,314 7,058 5,578 7,083 5,796 7,156 900P 310 6,834 1,510 6,802 2,580 6,038 3,565 5,684 4,080 5,664 4,454 5,810 905C 2,580 8,410 2,720 7,373 4,650 7,051 5,128 6,975 5,417 7,010 5,652 7,090 905P 390 7,002 1,650 6,946 2,690 6,188 3,677 5,828 4,182 5,794 4,551 5,927 910C 2,180 8,280 2,380 7,309 4,270 6,942 4,926 6,888 5,244 6,933 5,495 7,019 910P 490 7,162 1,810 7,082 2,810 6,336 3,795 5,974 4,289 5,929 4,651 6,050 915C 1,810 8,110 2,060 7,237 3,900 6,874 4,713 6,792 5,060 6,849 5,331 6,942 915P 620 7,309 1,990 7,209 2,940 6,481 3,922 6,120 4,403 6,068 4,757 6,173 920C 1,460 7,913 1,790 7,146 3,530 6,821 4,486 6,689 4,863 6,760 5,152 6,861 920P 770 7,449 2,220 7,317 3,070 6,626 4,057 6,265 4,524 6,211 4,867 6,304 925C 1,150 7,664 1,540 7,046 3,180 6,760 4,200 6,571 4,685 6,659 4,991 6,771 925P 960 7,573 2,470 7,417 3,220 6,764 4,224 6,378 4,668 6,340 4,996 6,419 930C 890 7,553 1,310 6,938 2,900 6,673 3,900 6,446 4,499 6,552 4,827 6,677 930P 1,200 7,748 2,740 7,509 3,440 6,876 4,392 6,494 4,814 6,469 5,129 6,534 935C 670 7,441 1,110 6,818 2,630 6,583 3,610 6,316 4,309 6,442 4,656 6,579 935P 1,480 8,037 3,040 7,627 3,670 6,983 4,567 6,606 4,964 6,599 5,264 6,650 940C 490 7,313 920 6,695 2,370 6,489 3,340 6,179 4,080 6,328 4,480 6,477 940P 1,800 8,275 3,350 7,836 3,910 7,086 4,749 6,732 5,119 6,728 5,401 6,765 945C 340 7,174 760 6,559 2,130 6,386 3,070 6,036 3,800 6,207 4,301 6,370 945P 2,150 8,473 3,690 8,015 4,170 7,182 4,934 6,881 5,277 6,856 5,542 6,880 950C 230 7,018 610 6,419 1,900 6,280 2,810 5,921 3,530 6,082 4,113 6,258 950P 2,540 8,618 4,040 8,187 4,440 7,273 5,123 7,027 5,438 6,982 5,685 6,995 955C 150 6,850 490 6,268 1,680 6,169 2,570 5,822 3,270 5,951 3,860 6,144 955P 2,960 8,724 4,420 8,327 4,720 7,405 5,317 7,168 5,601 7,106 5,832 7,108 960C 90 6,675 380 6,112 1,480 6,051 2,330 5,722 3,010 5,814 3,590 6,023 960P 3,400 8,804 4,810 8,457 5,020 7,567 5,515 7,311 5,769 7,232 5,979 7,221 965C 50 6,491 290 5,949 1,290 5,929 2,110 5,616 2,760 5,672 3,320 5,897 965P 3,860 8,857 5,220 8,565 5,330 7,724 5,716 7,446 5,939 7,356 6,131 7,336 970C 30 6,300 220 5,777 1,120 5,800 1,900 5,507 2,530 5,526 3,070 5,766 970P 4,340 8,884 5,650 8,650 5,660 7,869 5,919 7,578 6,112 7,474 6,284 7,445 975C 10 6,108 160 5,601 960 5,665 1,700 5,393 2,300 5,371 2,830 5,632 975P 4,820 8,911 6,090 8,723 5,971 8,007 6,124 7,706 6,286 7,594 6,437 7,553 980C 10 5,909 120 5,419 820 5,524 1,510 5,274 2,090 5,214 2,590 5,490 980P 5,320 8,911 6,550 8,772 6,237 8,132 6,332 7,831 6,461 7,706 6,594 7,660 985C 10 5,709 80 5,236 690 5,379 1,330 5,152 1,880 5,048 2,370 5,345 985P 5,810 8,924 7,010 8,823 6,503 8,249 6,540 7,950 6,639 7,819 6,749 7,763 990C 10 5,510 50 5,048 570 5,230 1,170 5,024 1,690 4,887 2,150 5,190 990P 6,310 8,924 7,480 8,860 6,769 8,360 6,745 8,059 6,814 7,924 6,909 7,866 995C 10 5,310 40 4,853 470 5,073 1,010 4,894 1,510 4,770 1,950 5,035 995P 6,810 8,924 7,970 8,873 7,023 8,454 6,955 8,170 6,989 8,026 7,064 7,962 1000C 10 5,111 20 4,661 380 4,913 870 4,757 1,330 4,651 1,750 4,871 1000P 7,310 8,924 8,265 8,899 7,272 8,541 7,158 8,268 7,168 8,128 7,223 8,059 1010C 10 4,712 10 4,267 240 4,577 630 4,471 1,030 4,396 1,390 4,528 1010P 8,310 8,924 8,546 8,911 7,725 8,678 7,546 8,444 7,503 8,304 7,531 8,239 1020C 10 4,314 10 3,878 140 4,228 440 4,169 760 4,126 1,080 4,168 1020P 8,924 8,924 8,924 8,924 8,120 8,778 7,898 8,586 7,832 8,468 7,825 8,397 1030C 10 3,922 10 3,501 80 3,868 290 3,853 540 3,842 810 3,838 1030P 8,924 8,924 8,924 8,924 8,416 8,840 8,211 8,702 8,130 8,603 8,102 8,538 1040C 10 3,540 10 3,144 40 3,501 180 3,524 370 3,544 580 3,561 1040P 8,924 8,924 8,924 8,924 8,643 8,881 8,469 8,787 8,384 8,710 8,352 8,659 1050C 10 3,176 - - 20 3,136 100 3,184 240 3,234 - - 1050P 8,924 8,924 - - 8,779 8,903 8,672 8,849 8,591 8,791 - - 1060C 10 2,834 - - 10 2,781 50 2,836 140 2,910 - - 1060P 8,924 8,924 - - 8,853 8,913 8,808 8,889 8,752 8,853 - - 1070C 10 2,521 - - 10 2,481 20 2,477 80 2,590 - - 1070P 8,924 8,924 - - 8,924 8,924 8,888 8,912 8,849 8,889 - - 1080C 10 2,239 - - 10 2,213 10 2,158 40 2,264 - - 1080P 8,924 8,924 - - 8,924 8,924 8,912 8,918 8,904 8,911 - - 1090C 10 1,987 - - 10 1,973 10 1,925 20 1,959 - - 1090P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,921 - - 1100C 10 1,763 - - 10 1,763 10 1,721 10 1,677 - - 1100P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,928 8,924 - - 1110C 10 1,568 - - 10 1,577 10 1,541 10 1,502 - - 1110P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1120C 10 1,397 - - 10 1,415 10 1,384 10 1,351 - - 1120P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1130C 10 1,247 - - 10 1,272 10 1,246 10 1,216 - - 1130P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - -

Back to Top
MVI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958 958 958

Back to Top
MVN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
MXC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXJ (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MXK (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
NCL (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NFU (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NTE (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978

Back to Top
NWD (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
PAI (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PEC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
PEN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
PHA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 L S F 1,337 1,337

Back to Top
PHH (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,510 63,631 63,675 63,979 - - 65,812 66,563 67,694 68,754 - - - - 3900P 50 3,169 - - - - - - 50 3,169 - - 150 3,169 300 3,218 - - 4,300 11,078 8,250 15,402 - - - - 4000C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,546 63,679 63,718 64,044 - - 65,970 66,736 67,912 68,983 - - - - 4000P 50 3,169 - - - - - - 50 3,169 - - 200 3,169 350 3,593 - - 4,750 11,829 8,950 16,231 - - - - 4100C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,579 63,724 63,797 64,148 - - 66,122 66,902 68,121 69,205 - - - - 4100P 50 3,169 - - - - - - 50 3,169 - - 250 3,169 450 4,157 - - 5,200 12,575 9,650 17,053 - - - - 4200C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,611 63,765 63,873 64,244 - - 66,277 67,070 68,328 69,424 - - - - 4200P 50 3,169 - - - - - - 50 3,169 - - 300 3,169 550 4,704 - - 5,700 13,355 10,400 17,895 - - - - 4300C 63,374 63,374 - - - - - - 63,407 63,427 - - 63,641 63,805 63,974 64,365 - - 66,432 67,240 68,532 69,644 - - - - 4300P 50 3,169 - - - - - - 50 3,169 - - 350 3,388 700 5,389 - - 6,250 14,168 11,190 18,754 - - - - 4400C 63,374 63,374 - - - - - - 63,407 63,430 - - 63,693 63,867 64,068 64,477 - - 66,577 67,403 68,725 69,854 - - - - 4400P 50 3,169 - - - - - - 50 3,169 - - 450 3,934 850 6,050 - - 6,800 14,975 11,899 19,608 - - - - 4500C 63,374 63,374 - - - - - - 63,409 63,431 - - 63,720 63,903 64,157 64,580 - - 66,719 67,564 68,907 70,055 - - - - 4500P 50 3,169 - - - - - - 50 3,169 - - 500 4,301 1,000 6,697 - - 7,400 15,812 12,608 20,458 - - - - 4600C 63,374 63,374 - - - - - - 63,409 63,433 - - 63,784 63,978 64,264 64,699 - - 66,857 67,722 69,089 70,258 71,341 72,717 - - 4600P 50 3,169 - - - - - - 50 3,169 - - 650 4,987 1,200 7,451 - - 8,050 16,671 13,381 21,342 17,852 25,094 - - 4700C 63,374 63,374 - - - - - - 63,427 63,456 - - 63,822 64,026 64,361 64,808 - - 66,984 67,872 69,258 70,452 71,544 72,946 - - 4700P 50 3,169 - - - - - - 50 3,169 - - 750 5,511 1,400 8,191 - - 8,700 17,528 14,152 22,220 18,714 25,974 - - 4750C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C 63,374 63,374 - - - - 63,374 63,374 63,427 63,458 - - 63,871 64,087 64,470 64,927 - - 67,103 68,018 69,419 70,641 71,734 73,167 - - 4800P 50 3,169 - - - - 50 3,169 100 3,193 - - 900 6,168 1,650 9,016 - - 9,400 18,405 14,951 23,110 19,574 26,850 - - 4850C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P 50 3,169 - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C 63,374 63,374 - - - - 63,374 63,374 63,438 63,475 - - 63,914 64,141 64,567 65,037 - - 67,214 68,161 69,565 70,821 71,911 73,378 - - 4900P 50 3,169 - - - - 50 3,234 150 3,849 - - 1,050 6,817 1,900 9,826 - - 10,150 19,303 15,751 23,997 20,434 27,722 - - 4950C 63,374 63,374 - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4950P 50 3,169 - - - - 50 3,426 - - - - - - - - - - - - - - - - - - 5000C 63,374 63,374 - - - - 63,374 63,374 63,444 63,488 - - 63,958 64,201 64,668 65,150 - - 67,309 68,292 69,702 70,995 72,079 73,583 - - 5000P 50 3,169 - - - - 50 3,628 200 4,491 - - 1,250 7,574 2,200 10,709 - - 10,900 20,196 16,578 24,893 21,314 28,600 - - 5100C 63,374 63,374 - - - - 63,359 63,374 - - - - - - - - - - - - - - - - - - 5100P 50 3,169 - - - - 50 4,075 - - - - - - - - - - - - - - - - - - 5200C 63,374 63,374 - - - - 63,357 63,374 63,444 63,506 - - 64,023 64,306 64,860 65,376 - - 67,465 68,538 69,936 71,319 72,377 73,973 - - 5200P 50 3,169 - - - - 50 4,581 300 5,820 - - 1,700 9,155 2,950 12,642 - - 12,550 22,034 18,284 26,699 23,134 30,366 - - 5300C 63,374 63,374 - - - - 63,355 63,374 - - - - - - - - - - - - - - - - - - 5300P 50 3,169 - - - - 50 5,155 - - - - - - - - - - - - - - - - - - 5400C 63,374 63,374 - - - - 63,353 63,374 63,421 63,518 - - 64,044 64,391 65,001 65,575 66,280 67,264 67,560 68,751 70,113 71,611 72,616 74,325 - - 5400P 50 3,169 - - - - 50 5,804 450 7,412 - - 2,250 10,882 3,850 14,688 10,450 20,869 14,350 23,909 20,065 28,523 24,968 32,124 - - 5500C 63,374 63,374 - - - - 63,310 63,361 63,393 63,518 - - - - - - - - - - - - - - - - 5500P 50 3,169 - - - - 50 6,536 550 8,307 - - - - - - - - - - - - - - - - 5600C 63,374 63,374 - - - - 63,304 63,361 63,342 63,511 - - 64,002 64,453 65,068 65,740 66,256 67,393 67,582 68,925 70,224 71,866 72,797 74,644 - - 5600P 50 3,169 - - - - 100 7,836 700 9,317 - - 2,950 12,798 4,950 16,865 12,100 22,806 16,231 25,813 21,914 30,355 26,852 33,883 - - 5700C 63,374 63,374 - - - - 63,245 63,343 63,276 63,499 - - - - - - - - - - - - - - - - 5700P 50 3,169 - - - - 150 9,042 850 10,339 - - - - - - - - - - - - - - - - 5800C 63,374 63,374 63,374 63,374 - - 63,177 63,325 63,194 63,480 63,490 63,913 63,859 64,475 65,037 65,857 66,144 67,480 67,522 69,058 70,261 72,080 72,911 74,926 - - 5800P 50 5,047 50 9,106 - - 200 10,248 1,000 11,383 2,200 12,105 3,850 14,917 6,200 19,101 13,950 24,800 18,034 27,741 23,805 32,189 28,766 35,636 - - 5900C 63,374 63,374 63,374 63,374 - - 63,097 63,304 63,076 63,450 63,378 63,895 - - - - - - - - - - - - - - 5900P 50 7,042 50 10,247 - - 250 11,488 1,200 12,512 2,550 13,137 - - - - - - - - - - - - - - 6000C 63,374 63,374 63,374 63,374 - - 63,006 63,280 62,938 63,413 63,229 63,863 63,593 64,445 64,872 65,918 65,930 67,517 67,368 69,144 70,217 72,253 72,955 75,170 - - 6000P 50 9,037 50 11,511 - - 300 12,779 1,400 13,664 2,950 14,209 4,900 17,139 7,750 21,476 15,950 26,819 19,946 29,693 25,774 34,030 30,721 37,383 - - 6100C 63,374 63,374 63,374 63,374 - - 62,835 63,233 62,725 63,350 63,052 63,821 - - - - - - - - - - - - - - 6100P 50 11,032 50 12,895 - - 400 14,224 1,700 14,917 3,350 15,296 - - - - - - - - - - - - - - 6200C 63,374 63,374 63,052 63,323 - - 62,641 63,181 62,510 63,288 62,830 63,762 63,169 64,349 64,551 65,910 65,603 67,498 67,113 69,177 70,085 72,378 72,922 75,371 - - 6200P 50 13,027 50 14,403 - - 500 15,691 1,950 16,156 3,800 16,421 6,150 19,485 9,500 23,885 18,100 28,858 21,905 31,646 27,775 35,864 32,711 39,120 - - 6300C 63,374 63,374 63,008 63,322 62,893 63,273 62,420 63,127 62,208 63,196 62,544 63,679 - - - - - - - - - - - - - - 6300P 50 15,022 50 16,025 200 16,328 600 17,199 2,300 17,470 4,350 17,589 - - - - - - - - - - - - - - 6400C 63,374 63,374 62,952 63,322 62,690 63,234 62,097 63,044 61,838 63,080 62,218 63,581 62,559 64,179 64,050 65,824 65,148 67,420 66,742 69,154 69,858 72,455 72,808 75,529 - - 6400P 50 17,017 50 17,751 250 17,992 750 18,786 2,700 18,818 4,900 18,770 7,600 21,929 11,500 26,335 20,257 30,921 23,982 33,615 29,825 37,690 34,707 40,844 - - 6500C 63,374 63,374 62,883 63,321 62,456 63,194 61,664 62,931 61,396 62,942 61,818 63,455 - - - - - - - - - - - - - - 6500P 50 19,012 50 19,566 300 19,706 950 20,423 3,150 20,192 5,550 19,980 - - - - - - - - - - - - - - 6600C 63,374 63,374 62,470 63,268 62,045 63,116 61,180 62,811 60,907 62,789 61,354 63,305 61,712 63,914 63,341 65,647 64,547 67,274 66,248 69,073 69,528 72,481 72,604 75,641 75,400 78,454 6600P 50 21,007 100 21,492 400 21,494 1,200 22,089 3,700 21,595 6,250 21,209 9,350 24,489 13,800 28,815 22,407 33,003 26,095 35,574 31,916 39,507 36,741 42,552 40,400 44,950 6700C 63,374 63,374 62,023 63,214 61,582 63,034 60,568 62,657 60,304 62,597 60,823 63,131 61,199 63,745 - - - - - - - - - - - - 6700P 50 23,002 150 23,409 500 23,305 1,450 23,773 4,300 23,009 7,000 22,453 10,300 25,783 - - - - - - - - - - - - 6800C 63,374 63,374 61,513 63,160 60,923 62,910 59,818 62,470 59,613 62,375 60,221 62,928 60,614 63,546 62,411 65,372 63,797 67,058 65,618 68,925 69,088 72,451 72,309 75,704 75,218 78,597 6800P 50 24,997 200 25,339 600 25,146 1,750 25,480 4,900 24,437 7,800 23,727 11,600 27,189 16,400 31,298 24,624 35,078 28,303 37,532 34,041 41,308 38,777 44,243 42,392 46,585 6900C 63,374 63,374 60,912 63,104 60,178 62,781 58,921 62,244 58,800 62,109 59,528 62,690 59,965 63,319 - - - - - - - - - - - - 6900P 50 26,992 250 27,283 800 27,000 2,100 27,199 5,600 25,875 8,900 25,224 12,700 28,497 - - - - - - - - - - - - 7000C 63,374 63,374 60,186 63,045 59,102 62,572 57,812 61,954 57,889 61,810 58,758 62,423 59,248 63,065 61,251 64,991 62,883 66,766 64,846 68,711 68,530 72,363 71,915 75,718 74,946 78,696 7000P 50 28,987 350 29,224 1,000 28,862 2,550 28,915 6,250 27,335 9,750 26,590 13,650 29,760 19,300 33,759 26,923 37,148 30,556 39,475 36,194 43,090 40,837 45,911 44,394 48,199 7100C 63,374 63,374 59,063 62,934 57,908 62,354 56,594 61,646 56,850 61,461 57,890 62,117 58,453 62,777 - - - - - - - - - - - - 7100P 50 30,982 450 31,169 1,250 30,721 3,050 30,629 7,100 28,783 10,600 27,961 14,950 31,102 - - - - - - - - - - - - 7200C 60,250 63,374 57,550 62,766 56,467 62,089 55,104 61,245 55,705 61,076 56,927 61,769 57,579 62,454 59,864 64,505 61,793 66,389 63,923 68,424 67,848 72,216 71,418 75,680 74,585 78,747 7200P 50 32,977 600 33,101 1,600 32,555 3,600 32,340 7,850 30,266 11,800 29,442 16,000 32,386 22,450 36,176 29,311 39,203 32,861 41,397 38,381 44,847 42,893 47,559 46,394 49,789 7300C 55,250 63,374 55,150 62,544 54,686 61,737 53,443 60,796 54,412 60,625 55,879 61,387 56,635 62,099 - - - - - - - - - - - - 7300P 50 34,972 750 35,033 2,000 34,376 4,150 34,062 8,800 31,721 12,900 30,882 17,500 33,739 - - - - - - - - - - - - 7400C 50,250 63,374 50,350 62,314 52,250 61,334 51,561 60,274 53,008 60,134 54,734 60,961 55,612 61,706 58,240 63,898 60,521 65,928 62,842 68,061 67,037 72,006 70,811 75,589 74,123 78,750 7400P 50 36,967 1,000 36,927 2,500 36,162 4,800 35,761 9,800 33,178 14,100 32,340 18,750 35,048 26,000 38,546 31,756 41,233 35,209 43,291 40,571 46,579 44,961 49,178 48,392 51,357 7500C 45,250 63,374 45,650 61,975 47,850 60,802 49,444 59,649 51,477 59,586 53,495 60,491 54,514 61,275 - - - - - - - - - - - - 7500P 50 38,962 1,300 38,802 2,950 37,971 5,650 37,394 10,950 34,603 15,400 33,808 20,500 36,392 - - - - - - - - - - - - 7600C 40,250 63,374 41,050 61,523 43,550 60,177 45,500 58,969 49,821 58,982 52,161 59,975 53,342 60,806 56,401 63,180 59,061 65,374 61,594 67,618 66,090 71,728 70,091 75,440 73,559 78,702 7600P 50 40,957 1,600 40,678 3,550 39,723 6,600 38,992 12,250 35,991 17,000 35,298 22,100 37,708 29,249 40,842 34,259 43,231 37,585 45,154 42,776 48,279 47,023 50,770 50,380 52,899 7700C 35,250 63,374 36,500 61,005 39,350 59,453 41,650 58,158 48,040 58,305 50,739 59,420 52,100 60,302 - - - - - - - - - - - - 7700P 50 42,952 2,050 42,493 4,350 41,397 7,700 40,538 13,650 37,354 18,450 36,759 23,900 39,012 - - - - - - - - - - - - 7800C 30,300 63,308 32,100 60,320 35,300 58,595 37,900 57,263 46,149 57,581 49,228 58,809 50,788 59,759 54,357 62,343 57,408 64,727 60,178 67,090 65,002 71,382 69,250 75,232 72,889 78,601 7800P 50 44,947 2,650 44,249 5,300 43,013 8,900 42,046 15,100 38,705 20,200 38,218 25,800 40,297 32,236 43,058 36,793 45,189 39,979 46,976 44,980 49,942 49,075 52,334 52,359 54,408 7900C 25,300 63,308 27,850 59,462 31,400 57,596 34,300 56,255 43,650 56,772 47,636 58,151 49,413 59,175 - - - - - - - - - - - - 7900P 50 46,942 3,350 45,964 6,350 44,588 10,300 43,479 16,850 39,958 22,100 39,653 27,700 41,565 - - - - - - - - - - - - 8000C 20,350 63,241 23,850 58,331 27,750 56,393 30,900 55,115 40,400 55,911 45,962 57,450 47,970 58,555 52,125 61,392 55,562 63,979 58,589 66,477 63,768 70,964 68,287 74,964 72,104 78,444 8000P 100 48,917 4,300 47,580 7,650 46,064 11,800 44,871 18,650 41,196 23,900 41,074 29,750 42,807 35,223 45,181 39,352 47,096 42,380 48,755 47,175 51,569 51,115 53,858 54,321 55,894 8100C 15,300 63,308 19,550 57,437 24,250 55,044 27,600 53,880 37,300 54,976 44,221 56,693 46,325 57,949 - - - - - - - - - - - - 8100P 200 50,872 5,450 49,116 9,100 47,481 13,550 46,166 20,600 42,383 26,050 42,450 31,668 44,019 - - - - - - - - - - - - 8200C 10,650 62,842 16,150 55,641 20,600 53,709 24,200 52,609 33,850 54,048 40,900 55,986 44,765 57,229 49,739 60,326 53,525 63,129 56,824 65,773 62,379 70,471 67,194 74,632 71,204 78,230 8200P 350 52,807 6,850 50,553 10,800 48,797 15,600 47,342 22,700 43,516 28,300 43,790 33,424 45,168 38,192 47,199 41,916 48,945 44,774 50,482 49,354 53,156 53,134 55,349 56,261 57,342 8300C 5,900 62,510 13,000 53,605 17,850 51,851 21,600 51,005 31,350 52,915 38,250 55,100 43,256 56,461 - - - - - - - - - - - - 8300P 700 55,461 8,750 51,790 12,900 49,954 17,850 48,439 25,000 44,741 30,650 45,090 35,094 46,309 - - - - - - - - - - - - 8400C 2,250 60,714 10,250 52,707 15,150 50,935 18,950 49,357 28,800 51,750 35,750 54,165 41,100 55,677 47,220 59,151 51,304 62,174 54,882 64,977 60,842 69,902 65,970 74,235 70,184 77,959 8400P 1,850 60,581 10,900 52,927 15,250 51,012 20,300 49,456 27,500 46,218 33,100 46,350 36,761 47,417 41,098 49,107 44,469 50,728 47,147 52,155 51,508 54,690 55,125 56,797 58,174 58,752 8500C 500 56,392 7,950 51,630 12,750 49,898 16,650 47,941 26,350 50,526 33,400 53,185 38,900 54,850 - - - - - - - - - - - - 8500P 5,100 62,909 13,600 53,845 17,900 51,949 23,000 50,373 30,050 47,656 35,193 47,559 38,429 48,469 - - - - - - - - - - - - 8600C 100 53,106 6,100 50,373 10,750 48,704 14,600 46,785 24,150 49,240 31,100 52,166 36,400 53,991 44,642 57,876 48,947 61,116 52,808 64,090 59,178 69,258 64,604 73,769 69,037 77,625 8600P 9,850 63,241 16,700 55,866 20,850 52,767 25,950 51,191 32,900 48,981 37,071 48,700 40,070 49,479 43,920 50,877 46,990 52,416 49,486 53,741 53,621 56,153 57,083 58,210 60,053 60,126 8700C 50 51,131 4,700 48,937 8,950 47,431 12,700 45,575 22,100 47,906 29,050 51,109 34,350 53,101 - - - - - - - - - - - - 8700P 14,800 63,308 20,400 57,456 24,400 53,866 29,300 52,323 35,750 50,276 38,859 49,902 41,668 50,480 - - - - - - - - - - - - 8800C 50 49,136 3,500 47,421 7,500 46,020 11,050 44,274 20,250 46,535 27,000 50,017 32,400 52,187 41,996 56,506 46,432 59,952 50,597 63,111 57,380 68,537 63,140 73,241 67,791 77,234 8800P 19,750 63,374 24,250 58,857 27,900 55,374 32,700 53,677 38,764 51,353 40,684 50,949 43,238 51,463 46,609 52,532 49,445 54,028 51,760 55,249 55,675 57,554 58,981 59,542 61,874 61,430 8900C 50 47,141 2,600 45,785 6,250 44,535 9,650 42,888 18,350 45,117 25,050 48,890 30,500 51,247 - - - - - - - - - - - - 8900P 24,750 63,374 28,300 60,018 31,600 56,693 36,250 54,910 40,845 52,451 42,458 51,932 44,777 52,360 - - - - - - - - - - - - 9000C 50 45,146 1,900 44,069 5,200 42,974 8,400 41,457 16,850 43,699 23,500 47,765 28,650 50,280 38,600 55,058 43,804 58,687 48,248 62,039 55,441 67,735 61,551 72,645 66,422 76,780 9000P 29,750 63,374 32,550 60,941 35,500 57,821 39,950 56,022 42,851 53,464 44,170 52,859 46,266 53,214 49,144 54,053 51,814 55,543 53,956 56,684 57,662 58,896 60,820 60,823 63,645 62,692 9100C 50 43,151 1,450 42,255 4,300 41,360 7,250 39,997 15,300 42,242 21,700 46,583 26,950 49,299 - - - - - - - - - - - - 9100P 34,750 63,374 37,000 61,622 39,550 58,800 43,800 57,011 44,778 54,432 45,819 53,750 47,700 54,023 - - - - - - - - - - - - 9200C 50 41,156 1,050 40,422 3,500 39,713 6,300 38,486 13,900 40,773 20,150 45,399 25,350 48,304 35,000 53,531 40,150 57,319 45,770 60,872 53,376 66,855 59,827 71,978 64,935 76,264 9200P 39,750 63,374 41,600 62,121 43,750 59,629 46,826 57,913 46,607 55,316 47,390 54,571 49,083 54,799 51,509 55,457 54,075 56,963 56,058 58,041 59,568 60,171 62,596 62,057 65,352 63,903 9300C 50 39,161 750 38,550 2,850 38,019 5,400 36,964 12,650 39,312 18,700 44,203 23,850 47,297 - - - - - - - - - - - - 9300P 44,750 63,374 46,300 62,495 48,100 60,307 49,039 58,692 48,321 56,114 48,882 55,339 50,393 55,516 - - - - - - - - - - - - 9400C 50 37,166 500 36,658 2,350 36,283 4,650 35,417 11,450 37,830 17,350 43,000 22,300 46,254 31,700 51,943 36,150 55,850 42,700 59,614 51,195 65,894 57,991 71,242 63,333 75,684 9400P 49,750 63,374 51,100 62,746 51,651 60,883 51,028 59,349 49,942 56,868 50,301 56,070 51,657 56,216 53,684 56,732 56,208 58,287 58,046 59,310 61,379 61,375 64,289 63,228 66,989 65,063 9500C 50 35,171 350 34,732 1,950 34,533 4,000 33,859 10,400 36,376 16,200 41,825 21,050 45,249 - - - - - - - - - - - - 9500P 54,750 63,374 55,950 62,935 53,746 61,354 52,858 59,955 51,452 57,558 51,635 56,748 52,840 56,856 - - - - - - - - - - - - 9600C 50 33,176 250 32,795 1,600 32,784 3,450 32,300 9,500 34,968 14,950 40,595 19,800 44,225 28,650 50,300 32,400 54,285 38,800 58,269 48,892 64,850 56,038 70,435 61,602 75,037 9600P 59,750 63,374 58,645 63,060 55,613 61,771 54,484 60,476 52,844 58,186 52,898 57,390 53,963 57,463 55,665 57,892 58,196 59,509 59,904 60,485 63,093 62,515 65,900 64,341 68,556 66,175 9700C 50 31,181 200 30,856 1,300 31,042 3,000 30,752 8,650 33,567 13,900 39,409 18,600 43,193 - - - - - - - - - - - - 9700P 63,374 63,374 60,233 63,185 57,144 62,087 55,895 60,911 54,145 58,774 54,049 57,962 55,026 58,042 - - - - - - - - - - - - 9800C 50 29,186 150 28,932 1,050 29,309 2,600 29,224 7,850 32,175 12,800 38,176 17,450 42,153 25,850 48,615 28,900 52,625 35,100 56,833 46,250 63,732 53,970 69,553 59,759 74,323 9800P 63,374 63,374 61,246 63,248 58,437 62,349 57,150 61,299 55,324 59,300 55,147 58,518 56,011 58,574 57,448 58,936 60,021 60,626 61,624 61,575 64,684 63,571 67,416 65,393 70,037 67,231 9900C 50 27,191 100 27,018 800 27,577 2,200 27,705 7,150 30,833 11,950 37,033 16,400 41,127 - - - - - - - - - - - - 9900P 63,374 63,374 62,176 63,311 59,497 62,557 58,252 61,642 56,378 59,764 56,151 59,024 56,937 59,077 - - - - - - - - - - - - 10000C 50 25,196 50 25,087 650 25,888 1,900 26,224 6,450 29,468 11,150 35,904 15,400 40,100 23,300 46,899 25,700 50,889 31,600 55,305 42,400 62,521 51,794 68,600 57,805 73,541 10000P 63,374 63,374 62,382 63,311 60,323 62,716 59,211 61,940 57,340 60,191 57,059 59,478 57,801 59,550 59,026 59,867 61,653 61,626 63,193 62,576 66,164 64,564 68,832 66,384 71,427 68,230 10100C 50 23,201 50 23,276 550 24,260 1,600 24,755 5,850 28,168 10,350 34,758 13,900 38,816 - - - - - - - - - - - - 10100P 63,374 63,374 62,535 63,311 61,074 62,870 59,944 62,156 58,211 60,584 57,920 59,919 58,606 59,994 - - - - - - - - - - - - 10200C 50 21,206 50 21,548 400 22,588 1,350 23,321 5,350 26,952 9,700 33,692 12,950 37,744 20,900 45,138 22,700 49,062 28,350 53,698 38,800 61,241 49,450 67,569 55,729 72,685 10200P 63,374 63,374 63,374 63,374 61,610 62,974 60,618 62,366 58,996 60,939 58,686 60,310 59,333 60,395 60,428 60,711 63,104 62,529 64,590 63,479 67,500 65,471 70,140 67,312 72,725 69,175 10300C 50 19,211 50 19,915 350 21,083 1,100 21,885 4,800 25,665 9,000 32,582 12,050 36,673 - - - - - - - - - - - - 10300P 63,374 63,374 63,374 63,374 62,096 63,076 61,160 62,535 59,695 61,262 59,384 60,670 60,001 60,767 - - - - - - - - - - - - 10400C 50 17,216 50 18,384 250 19,487 950 20,559 4,300 24,408 8,100 31,290 11,200 35,605 18,750 43,375 19,900 47,144 25,300 52,008 35,350 59,873 45,750 66,472 53,549 71,760 10400P 63,374 63,374 63,374 63,374 62,375 63,128 61,657 62,698 60,278 61,527 60,014 61,000 60,610 61,113 61,630 61,447 64,361 63,334 65,815 64,290 68,697 66,305 71,321 68,166 73,917 70,061 10500C 50 15,221 50 16,961 200 18,032 750 19,165 3,850 23,191 7,450 30,164 10,400 34,542 - - - - - - - - - - - - 10500P 63,374 63,374 63,374 63,374 62,621 63,180 62,032 62,822 60,818 61,783 60,581 61,302 61,165 61,432 - - - - - - - - - - - - 10600C 50 13,226 50 15,644 150 16,586 650 17,941 3,350 21,861 6,850 29,057 9,650 33,488 16,800 41,607 17,400 45,184 22,500 50,252 32,100 58,432 42,150 65,289 50,400 70,763 10600P 63,374 63,374 63,374 63,374 62,843 63,229 62,293 62,905 61,283 62,007 61,085 61,576 61,662 61,725 62,652 62,091 65,393 64,019 66,847 64,999 69,739 67,057 72,386 68,960 74,993 70,885 10700C 50 11,231 50 14,431 100 15,108 550 16,739 3,000 20,734 6,300 27,977 8,950 32,446 - - - - - - - - - - - - 10700P 63,374 63,374 63,374 63,374 63,043 63,278 62,527 62,986 61,677 62,201 61,529 61,822 62,109 61,992 - - - - - - - - - - - - 10800C 50 9,236 - - - - 450 15,543 2,700 19,677 5,800 26,929 8,300 31,419 15,000 39,826 15,050 43,127 19,850 48,405 29,000 56,902 38,750 64,040 - - 10800P 63,374 63,374 - - - - 62,738 63,064 62,004 62,366 61,918 62,043 62,503 62,234 63,512 62,656 66,234 64,616 67,703 65,626 70,628 67,732 73,310 69,680 - - 10900C 50 7,241 - - - - 350 14,333 2,400 18,601 5,300 25,860 - - - - - - - - - - - - - - 10900P 63,374 63,374 - - - - 62,930 63,140 62,303 62,524 62,275 62,253 - - - - - - - - - - - - - - 11000C 50 5,246 - - - - 300 13,313 2,150 17,609 4,900 24,893 7,100 29,383 13,400 38,073 13,000 41,065 17,450 46,510 26,150 55,318 35,500 62,716 - - 11000P 63,374 63,374 - - - - 63,031 63,178 62,544 62,654 62,560 62,423 63,167 62,661 64,211 63,136 66,849 65,099 68,362 66,152 71,342 68,316 74,095 70,329 - - 11100C 50 3,251 - - - - 250 12,310 1,900 16,597 4,500 23,912 - - - - - - - - - - - - - - 11100P 63,374 63,374 - - - - 63,120 63,217 62,762 62,779 62,819 62,585 - - - - - - - - - - - - - - 11200C - - - - - - - - 1,700 15,687 - - 6,050 27,400 11,950 36,336 11,100 38,925 15,250 44,557 23,450 53,656 32,400 61,315 - - 11200P - - - - - - - - 62,928 62,878 - - 63,669 63,012 64,769 63,547 67,276 65,495 68,831 66,589 71,891 68,823 74,736 70,907 - - 11400C - - - - - - - - 1,350 13,959 - - 5,150 25,498 10,600 34,591 9,400 36,750 13,250 42,560 - - - - - - 11400P - - - - - - - - 63,184 63,043 - - 64,030 63,292 65,211 63,901 67,513 65,801 69,118 66,936 - - - - - - 11600C - - - - - - - - 1,050 12,318 - - 4,400 23,712 9,450 32,930 7,900 34,564 11,400 40,493 - - - - - - 11600P - - - - - - - - 63,358 63,172 - - 64,269 63,504 65,526 64,181 67,578 66,019 69,235 67,203 - - - - - - 11800C - - - - - - - - - - - - 3,700 21,921 8,350 31,244 6,600 32,394 9,750 38,405 - - - - - - 11800P - - - - - - - - - - - - 64,427 63,680 65,757 64,423 67,496 66,156 69,191 67,388 - - - - - - 12000C - - - - - - - - - - - - 3,150 20,305 7,400 29,632 5,450 30,212 8,300 36,320 - - - - - - 12000P - - - - - - - - - - - - 64,503 63,802 65,898 64,610 67,288 66,224 69,009 67,494 - - - - - - 12200C - - - - - - - - - - - - 2,650 18,718 6,550 28,066 4,450 28,040 6,950 34,153 - - - - - - 12200P - - - - - - - - - - - - 64,526 63,894 65,969 64,756 66,984 66,230 68,697 67,534 - - - - - - 12400C - - - - - - - - - - - - 2,200 17,162 5,750 26,494 3,600 25,912 5,800 32,030 - - - - - - 12400P - - - - - - - - - - - - 64,503 63,958 65,982 64,870 66,614 66,178 68,295 67,509 - - - - - - 12600C - - - - - - - - - - - - 1,850 15,776 5,050 24,989 2,850 23,761 4,800 29,923 - - - - - - 12600P - - - - - - - - - - - - 64,451 63,992 65,945 64,949 66,187 66,077 67,827 67,427 - - - - - - 12800C - - - - - - - - - - - - 1,550 14,470 4,450 23,570 2,250 21,733 3,900 27,777 - - - - - - 12800P - - - - - - - - - - - - 64,381 64,008 65,872 64,997 65,765 65,938 67,296 67,290 - - - - - - 13000C - - - - - - - - - - - - 1,300 13,262 3,900 22,176 1,750 19,763 3,150 25,699 - - - - - - 13000P - - - - - - - - - - - - 64,298 64,010 65,768 65,022 65,350 65,772 66,760 67,113 - - - - - - 13200C - - - - - - - - - - - - 1,050 11,993 3,450 20,908 1,350 17,903 2,500 23,628 - - - - - - 13200P - - - - - - - - - - - - 64,196 63,996 65,652 65,027 64,974 65,587 66,220 66,897 - - - - - - 13400C - - - - - - - - - - - - 900 11,052 3,000 19,592 1,000 16,010 2,000 21,741 - - - - - - 13400P - - - - - - - - - - - - 64,120 63,978 65,509 65,015 64,608 65,372 65,748 66,671 - - - - - - 13600C - - - - - - - - - - - - 750 10,080 2,600 18,324 750 14,350 1,550 19,805 - - - - - - 13600P - - - - - - - - - - - - 64,034 63,953 65,354 64,987 64,325 65,170 65,283 66,412 - - - - - - 13800C - - - - - - - - - - - - 600 9,058 2,300 17,240 550 12,766 1,200 18,013 - - - - - - 13800P - - - - - - - - - - - - 63,938 63,917 65,217 64,953 64,084 64,963 64,892 66,151 - - - - - - 14000C - - - - - - - - - - - - 500 8,248 2,000 16,120 400 11,320 900 16,220 - - - - - - 14000P - - - - - - - - - - - - 63,865 63,883 65,063 64,904 63,897 64,768 64,535 65,870 - - - - - - 14200C - - - - - - - - - - - - 400 7,398 1,750 15,095 250 9,610 650 14,439 - - - - - - 14200P - - - - - - - - - - - - 63,786 63,842 64,919 64,852 63,704 64,520 64,225 65,576 - - - - - - 14400C - - - - - - - - - - - - 350 6,846 1,500 14,027 200 8,744 450 12,696 - - - - - - 14400P - - - - - - - - - - - - 63,742 63,816 64,763 64,786 63,639 64,407 63,969 65,277 - - - - - - 14600C - - - - - - - - - - - - 250 5,889 1,300 13,076 100 6,978 350 11,524 - - - - - - 14600P - - - - - - - - - - - - 63,652 63,758 64,626 64,721 63,507 64,143 63,838 65,082 - - - - - - 14800C - - - - - - - - - - - - 200 5,272 1,150 12,271 50 5,591 250 10,213 - - - - - - 14800P - - - - - - - - - - - - 63,603 63,721 64,512 64,663 63,507 64,128 63,707 64,854 - - - - - - 15000C - - - - - - - - - - - - 150 4,607 950 11,237 50 5,389 150 8,627 - - - - - - 15000P - - - - - - - - - - - - 63,601 63,717 64,357 64,575 63,441 63,930 63,574 64,568 - - - - - -

Back to Top
PHS (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 162,925 162,925 - - - - 163,802 164,853 - - 169,907 172,354 - - - - - - 11600P - - - - - - - - 50 8,152 - - - - 800 9,748 - - 10,250 31,228 - - - - - - 11800C - - - - - - - - 162,978 163,018 - - - - 163,935 165,053 - - 170,293 172,753 - - - - - - 11800P - - - - - - - - 50 8,152 - - - - 950 10,786 - - 11,100 32,811 - - - - - - 12000C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,337 163,789 164,082 165,252 - - 170,665 173,152 176,464 179,855 - - - - 12000P 50 8,152 - - - - - - 50 8,152 - - 400 8,152 1,100 11,797 - - 11,950 34,393 22,800 47,361 - - - - 12200C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,417 163,922 164,255 165,478 - - 171,038 173,538 176,956 180,348 - - - - 12200P 50 8,152 - - - - - - 50 8,152 - - 500 8,152 1,300 12,994 - - 12,850 36,003 24,150 49,090 - - - - 12400C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,470 163,989 164,427 165,704 - - 171,410 173,910 177,448 180,826 - - - - 12400P 50 8,152 - - - - - - 50 8,152 - - 550 8,152 1,500 14,151 - - 13,750 37,612 25,550 50,845 - - - - 12600C 162,925 162,925 - - - - - - 162,978 163,031 - - 163,590 164,135 164,627 165,957 - - 171,782 174,296 177,927 181,318 - - - - 12600P 50 8,152 - - - - - - 50 8,152 - - 700 8,964 1,750 15,467 - - 14,750 39,301 27,000 52,614 - - - - 12800C 162,925 162,925 - - - - - - 163,018 163,084 - - 163,656 164,241 164,813 166,183 - - 172,155 174,682 178,392 181,784 - - - - 12800P 50 8,152 - - - - - - 50 8,152 - - 800 9,802 2,000 16,771 - - 15,800 41,003 28,500 54,410 - - - - 13000C 162,925 162,925 - - - - - - 163,018 163,097 - - 163,776 164,374 165,039 166,449 - - 172,527 175,054 178,858 182,263 - - - - 13000P 50 8,152 - - - - - - 50 8,152 - - 950 10,866 2,300 18,181 - - 16,900 42,746 30,050 56,205 - - - - 13200C 162,925 162,925 - - - - - - 163,044 163,137 - - 163,869 164,494 165,279 166,715 - - 172,873 175,427 179,310 182,715 185,628 189,658 - - 13200P 50 8,152 - - - - - - 100 8,152 - - 1,100 11,903 2,650 19,710 - - 18,000 44,475 31,650 58,014 45,246 68,707 - - 13300C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13300P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13400C 162,925 162,925 - - - - - - 163,044 163,137 - - 163,975 164,614 165,505 166,968 - - 173,232 175,786 179,749 183,167 186,133 190,163 - - 13400P 50 8,152 - - - - - - 150 8,152 - - 1,250 12,940 3,000 21,200 - - 19,200 46,257 33,300 59,836 46,962 70,529 - - 13500C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - 13500P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - 13600C 162,925 162,925 - - - - 162,925 162,925 163,071 163,177 - - 164,095 164,760 165,784 167,260 - - 173,578 176,158 180,175 183,619 186,638 190,682 - - 13600P 50 8,152 - - - - 50 8,152 200 8,152 - - 1,450 14,151 3,450 22,902 - - 20,450 48,066 35,050 61,698 48,731 72,365 - - 13700C 162,925 162,925 - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13700P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C 162,925 162,925 - - - - 162,925 162,925 163,097 163,204 - - 164,228 164,920 166,037 167,540 - - 173,897 176,504 180,587 184,045 187,104 191,174 - - 13800P 50 8,152 - - - - 50 8,152 250 8,152 - - 1,700 15,521 3,900 24,578 - - 21,700 49,875 36,800 63,547 50,513 74,200 - - 13900C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 13900P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C 162,925 162,925 - - - - 162,938 162,951 163,124 163,244 - - 164,361 165,066 166,303 167,806 - - 174,216 176,836 180,986 184,471 187,569 191,666 - - 14000P 50 8,152 - - - - 50 8,152 300 9,057 - - 1,950 16,864 4,400 26,320 - - 23,050 51,723 38,600 65,396 52,335 76,049 - - 14100C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14100P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C 162,925 162,925 - - - - 162,938 162,951 163,151 163,270 - - 164,494 165,212 166,569 168,085 - - 174,522 177,182 181,372 184,883 188,008 192,145 - - 14200P 50 8,152 - - - - 50 8,152 350 10,081 - - 2,250 18,327 4,950 28,129 - - 24,450 53,585 40,450 67,258 54,157 77,884 - - 14300C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14300P 50 8,152 - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C 162,925 162,925 - - - - 162,938 162,951 163,177 163,310 - - 164,627 165,358 166,821 168,351 - - 174,801 177,501 181,731 185,295 188,434 192,610 - - 14400P 50 8,152 - - - - 50 8,152 450 11,411 - - 2,550 19,790 5,500 29,911 - - 25,900 55,474 42,400 69,146 56,032 79,733 - - 14500C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14500P 50 8,152 - - - - 50 8,379 - - - - - - - - - - - - - - - - - - 14600C 162,925 162,925 - - - - 162,938 162,951 163,191 163,337 - - 164,747 165,505 167,087 168,617 - - 175,067 177,807 182,063 185,681 188,846 193,062 - - 14600P 50 8,152 - - - - 50 8,804 500 12,515 - - 2,900 21,359 6,150 31,840 - - 27,400 57,362 44,350 71,022 57,921 81,595 - - 14700C 162,925 162,925 - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14700P 50 8,152 - - - - 50 9,256 - - - - - - - - - - - - - - - - - - 14800C 162,925 162,925 - - - - 162,938 162,951 163,217 163,363 - - 164,880 165,651 167,353 168,896 - - 175,320 178,113 182,396 186,053 189,219 193,501 - - 14800P 50 8,152 - - - - 50 9,722 600 13,885 - - 3,300 23,022 6,900 33,875 - - 29,000 59,304 46,400 72,910 59,823 83,430 - - 14900C 162,925 162,925 - - - - 162,925 162,951 - - - - - - - - - - - - - - - - - - 14900P 50 8,152 - - - - 50 10,214 - - - - - - - - - - - - - - - - - - 15000C 162,925 162,925 - - - - 162,925 162,951 163,230 163,390 - - 165,013 165,797 167,606 169,149 - - 175,546 178,406 182,688 186,412 189,578 193,927 - - 15000P 50 8,152 - - - - 50 10,733 700 15,295 - - 3,750 24,777 7,650 35,896 - - 30,600 61,233 48,450 74,799 61,765 85,292 - - 15100C 162,925 162,925 - - - - 162,925 162,951 163,244 163,417 - - - - - - - - - - - - - - - - 15100P 50 8,152 - - - - 50 11,291 800 16,186 - - - - - - - - - - - - - - - - 15200C 162,925 162,925 - - - - 162,925 162,951 163,244 163,430 - - 165,106 165,930 167,832 169,415 171,237 173,498 175,746 178,685 182,954 186,758 189,910 194,326 - - 15200P 50 8,152 - - - - 50 11,863 850 16,917 - - 4,200 26,520 8,500 38,011 15,050 49,103 32,300 63,188 50,600 76,701 63,693 87,128 - - 15300C 162,925 162,925 - - - - 162,911 162,951 163,257 163,443 - - - - - - - - - - - - - - - - 15300P 50 8,152 - - - - 50 12,475 900 17,649 - - - - - - - - - - - - - - - - 15400C 162,925 162,925 - - - - 162,898 162,951 163,257 163,457 - - 165,212 166,077 168,045 169,641 171,503 173,804 175,919 178,951 183,207 187,104 190,229 194,725 - - 15400P 50 8,152 - - - - 50 13,113 1,000 18,553 - - 4,750 28,435 9,350 40,086 16,350 51,311 34,050 65,156 52,495 78,616 65,675 88,977 - - 15500C 162,925 162,925 - - - - 162,898 162,951 163,257 163,470 - - - - - - - - - - - - - - - - 15500P 50 8,152 - - - - 50 13,792 1,100 19,457 - - - - - - - - - - - - - - - - 15600C 162,925 162,925 - - - - 162,871 162,938 163,244 163,483 - - 165,292 166,196 168,245 169,880 171,756 174,097 176,065 179,190 183,420 187,423 190,509 195,111 - - 15600P 50 8,152 - - - - 50 14,510 1,150 20,229 - - 5,300 30,324 10,350 42,320 17,700 53,532 35,850 67,125 54,410 80,518 67,683 90,839 - - 15700C 162,925 162,925 - - - - 162,871 162,938 163,244 163,496 - - - - - - - - - - - - - - - - 15700P 50 8,152 - - - - 50 15,255 1,250 21,147 - - - - - - - - - - - - - - - - 15800C 162,925 162,925 162,925 162,925 - - 162,871 162,938 163,230 163,496 164,122 164,693 165,345 166,316 168,404 170,107 171,969 174,376 176,185 179,430 183,619 187,729 190,775 195,483 - - 15800P 50 8,152 50 15,348 - - 100 17,063 1,350 22,078 3,200 24,871 5,950 32,358 11,400 44,555 19,150 55,806 37,700 69,106 56,352 82,433 69,678 92,674 - - 15900C 162,925 162,925 162,925 162,925 - - 162,831 162,925 163,204 163,510 164,122 164,733 - - - - - - - - - - - - - - 15900P 50 8,152 50 16,159 - - 150 18,540 1,500 23,115 3,400 25,775 - - - - - - - - - - - - - - 16000C 162,925 162,925 162,925 162,925 - - 162,831 162,925 163,191 163,510 164,122 164,760 165,372 166,422 168,537 170,306 172,155 174,642 176,264 179,643 183,779 188,022 191,001 195,829 - - 16000P 50 8,152 50 16,997 - - 200 19,896 1,600 24,046 3,600 26,693 6,650 34,447 12,500 46,816 20,700 58,094 39,650 71,115 58,347 84,348 71,713 94,523 - - 16100C 162,925 162,925 162,925 162,925 - - 162,792 162,925 163,164 163,523 164,108 164,787 - - - - - - - - - - - - - - 16100P 50 8,152 50 17,875 - - 250 21,186 1,700 25,004 3,850 27,664 - - - - - - - - - - - - - - 16200C 162,925 162,925 162,925 162,925 - - 162,738 162,911 163,124 163,523 164,095 164,813 165,372 166,502 168,630 170,492 172,288 174,881 176,318 179,842 183,912 188,288 191,200 196,175 - - 16200P 50 8,152 50 18,806 - - 300 22,437 1,850 26,054 4,100 28,648 7,400 36,588 13,700 49,143 22,300 60,395 41,650 73,123 60,328 86,250 73,761 96,358 - - 16300C 162,925 162,925 162,925 162,925 - - 162,738 162,911 163,084 163,523 164,068 164,826 - - - - - - - - - - - - - - 16300P 50 8,379 50 19,777 - - 350 23,660 2,000 27,105 4,350 29,632 - - - - - - - - - - - - - - 16400C 162,925 162,925 162,925 162,925 - - 162,685 162,885 163,031 163,510 164,042 164,853 165,319 166,582 168,683 170,652 172,381 175,094 176,331 180,015 184,005 188,540 191,373 196,494 - - 16400P 50 10,374 50 20,787 - - 400 24,897 2,150 28,169 4,650 30,669 8,200 38,769 14,950 51,471 24,000 62,722 43,700 75,131 62,363 88,179 75,836 98,207 - - 16500C 162,925 162,925 162,925 162,925 - - 162,632 162,871 162,978 163,510 164,002 164,866 - - - - - - - - - - - - - - 16500P 50 12,369 50 21,851 - - 450 26,121 2,300 29,246 4,900 31,667 - - - - - - - - - - - - - - 16600C 162,925 162,925 162,925 162,925 - - 162,565 162,858 162,911 163,496 163,949 164,880 165,239 166,635 168,697 170,811 172,434 175,294 176,318 180,175 184,072 188,780 191,520 196,800 - - 16600P 50 14,364 50 22,969 - - 500 27,358 2,450 30,324 5,200 32,704 9,100 41,057 16,350 53,891 25,800 65,063 45,800 77,153 64,398 90,080 77,898 100,029 - - 16700C 162,925 162,925 162,925 162,925 - - 162,512 162,845 162,831 163,483 163,882 164,880 - - - - - - - - - - - - - - 16700P 50 16,359 50 24,126 - - 550 28,608 2,650 31,481 5,550 33,795 - - - - - - - - - - - - - - 16800C 162,925 162,925 162,925 162,925 - - 162,446 162,831 162,738 163,470 163,802 164,880 165,106 166,675 168,644 170,931 172,434 175,466 176,251 180,321 184,098 188,993 191,626 197,079 - - 16800P 50 18,354 50 25,336 - - 600 29,871 2,850 32,638 5,850 34,846 10,050 43,371 17,800 56,312 27,650 67,404 48,000 79,188 66,473 91,996 79,999 101,864 - - 16900C 162,925 162,925 162,925 162,925 - - 162,366 162,805 162,645 163,443 163,723 164,880 - - - - - - - - - - - - - - 16900P 50 20,349 50 26,600 - - 650 31,161 3,050 33,808 6,200 35,936 - - - - - - - - - - - - - - 17000C 162,925 162,925 162,659 162,871 - - 162,233 162,765 162,526 163,430 163,616 164,880 164,920 166,688 168,537 171,024 172,368 175,613 176,145 180,441 184,085 189,205 191,706 197,358 - - 17000P 50 22,344 50 27,903 - - 750 32,598 3,250 34,979 6,550 37,040 11,050 45,712 19,300 58,732 29,650 69,771 50,250 81,209 68,588 93,911 82,114 103,686 - - 17100C 162,925 162,925 162,645 162,871 162,512 162,818 162,153 162,752 162,393 163,390 163,496 164,866 - - - - - - - - - - - - - - 17100P 50 24,339 50 29,260 100 30,004 800 33,915 3,500 36,202 6,950 38,171 - - - - - - - - - - - - - - 17200C 162,925 162,925 162,632 162,871 162,393 162,792 162,073 162,725 162,260 163,363 163,363 164,840 164,654 166,675 168,378 171,104 172,248 175,732 175,998 180,547 184,045 189,378 191,746 197,611 - - 17200P 50 26,334 50 30,669 150 31,800 850 35,245 3,700 37,399 7,350 39,301 12,200 48,172 20,950 61,206 31,700 72,139 52,600 83,258 70,716 95,813 84,242 105,508 - - 17300C 162,925 162,925 162,619 162,871 162,366 162,792 161,914 162,685 162,100 163,324 163,217 164,813 - - - - - - - - - - - - - - 17300P 50 28,329 50 32,132 200 33,502 950 36,708 3,950 38,636 7,750 40,445 - - - - - - - - - - - - - - 17400C 162,925 162,925 162,605 162,871 162,233 162,765 161,754 162,645 161,914 163,270 163,044 164,787 164,334 166,649 168,138 171,144 172,075 175,826 175,799 180,627 183,952 189,538 191,746 197,837 - - 17400P 50 30,324 50 33,635 250 35,165 1,050 38,171 4,250 39,926 8,200 41,602 13,400 50,659 22,700 63,707 33,850 74,506 55,000 85,292 72,870 97,715 86,383 107,317 - - 17500C 162,925 162,925 162,592 162,871 162,206 162,752 161,581 162,605 161,728 163,217 162,858 164,747 - - - - - - - - - - - - - - 17500P 50 32,319 50 35,191 300 36,801 1,150 39,647 4,500 41,190 8,650 42,772 - - - - - - - - - - - - - - 17600C 162,925 162,925 162,565 162,871 162,060 162,725 161,408 162,552 161,515 163,164 162,659 164,707 163,935 166,582 167,832 171,157 171,822 175,879 175,560 180,680 183,832 189,684 191,719 198,050 - - 17600P 50 34,314 50 36,801 350 38,423 1,250 41,136 4,800 42,480 9,100 43,943 14,650 53,160 24,500 66,194 36,100 76,874 57,450 87,327 75,012 99,617 88,538 109,126 - - 17700C 162,925 162,925 162,552 162,871 161,900 162,685 161,209 162,499 161,275 163,097 162,419 164,654 - - - - - - - - - - - - - - 17700P 50 36,309 50 38,450 400 40,059 1,350 42,639 5,100 43,783 9,600 45,140 - - - - - - - - - - - - - - 17800C 162,925 162,925 162,526 162,871 161,728 162,659 160,943 162,432 161,009 163,031 162,180 164,600 163,443 166,476 167,447 171,131 171,516 175,919 175,267 180,720 183,659 189,804 191,639 198,249 - - 17800P 50 38,304 50 40,139 450 41,708 1,500 44,209 5,450 45,126 10,100 46,337 16,050 55,753 26,450 68,734 38,450 79,254 60,000 89,376 77,219 101,505 90,706 110,922 - - 17900C 162,925 162,925 162,206 162,831 161,555 162,619 160,730 162,379 160,717 162,938 161,900 164,521 - - - - - - - - - - - - - - 17900P 50 40,299 50 41,868 500 43,358 1,600 45,738 5,800 46,470 10,650 47,560 - - - - - - - - - - - - - - 18000C 162,925 162,925 162,166 162,818 161,368 162,579 160,437 162,313 160,411 162,858 161,608 164,454 162,885 166,356 166,981 171,077 171,131 175,919 174,921 180,720 183,433 189,910 191,533 198,436 - - 18000P 50 42,294 50 43,637 550 45,020 1,750 47,334 6,150 47,813 11,200 48,784 17,500 58,347 28,450 71,248 40,900 81,622 62,600 91,410 79,427 103,394 92,887 112,717 - - 18100C 162,925 162,925 162,113 162,818 161,182 162,552 160,132 162,233 160,065 162,752 161,275 164,361 - - - - - - - - - - - - - - 18100P 50 44,289 50 45,432 600 46,709 1,900 48,930 6,550 49,183 11,800 50,127 - - - - - - - - - - - - - - 18200C 162,925 162,925 162,060 162,818 160,969 162,512 159,799 162,153 159,706 162,645 160,930 164,268 162,220 166,183 166,436 170,984 170,665 175,879 174,522 180,707 183,180 189,977 191,387 198,582 - - 18200P 50 46,284 50 47,268 650 48,412 2,050 50,540 6,950 50,566 12,400 51,471 19,050 60,980 30,600 73,788 43,450 83,989 64,877 93,445 81,635 105,282 95,068 114,499 - - 18300C 162,925 162,925 161,701 162,778 160,757 162,472 159,400 162,047 159,320 162,539 160,570 164,161 161,847 166,090 - - - - - - - - - - - - 18300P 50 48,279 50 49,130 700 50,141 2,250 52,175 7,350 51,949 13,000 52,814 19,900 62,323 - - - - - - - - - - - - 18400C 162,925 162,925 161,621 162,765 160,398 162,393 158,961 161,940 158,895 162,419 160,158 164,055 161,448 165,984 165,797 170,865 170,133 175,826 174,070 180,667 182,875 190,043 191,200 198,728 198,728 206,469 18400P 50 50,274 50 51,018 800 51,923 2,450 53,825 7,800 53,346 13,650 54,184 20,750 63,667 32,850 76,328 46,100 86,356 67,151 95,480 83,883 107,158 97,262 116,268 108,115 123,583 18500C 162,925 162,925 161,541 162,765 160,012 162,326 158,522 161,834 158,442 162,286 159,719 163,922 161,036 165,864 - - - - - - - - - - - - 18500P 50 52,269 50 52,920 900 53,705 2,650 55,487 8,250 54,756 14,350 55,594 21,600 64,997 - - - - - - - - - - - - 18600C 162,925 162,925 161,129 162,712 159,613 162,246 158,043 161,714 157,937 162,127 159,254 163,789 160,584 165,731 165,066 170,705 169,521 175,719 173,551 180,600 182,515 190,070 190,974 198,848 198,595 206,655 18600P 50 54,264 100 54,929 1,000 55,487 2,850 57,150 8,750 56,179 15,050 56,990 22,500 66,353 35,200 78,869 48,850 88,697 69,465 97,515 86,144 109,020 99,470 118,037 110,270 125,286 18700C 162,925 162,925 161,009 162,712 159,201 162,166 157,485 161,581 157,405 161,980 158,775 163,643 160,092 165,598 - - - - - - - - - - - - 18700P 50 56,259 150 56,897 1,100 57,296 3,100 58,839 9,250 57,602 15,750 58,387 23,450 67,723 - - - - - - - - - - - - 18800C 162,925 162,925 160,570 162,659 158,762 162,087 156,900 161,435 156,833 161,807 158,243 163,483 159,586 165,452 164,241 170,492 168,830 175,586 172,979 180,494 182,116 190,083 190,695 198,941 198,436 206,828 18800P 50 58,254 200 58,839 1,200 59,105 3,350 60,528 9,800 59,038 16,500 59,810 24,400 69,093 37,700 81,422 51,700 91,038 71,793 99,537 88,431 110,882 101,678 119,793 112,438 126,988 18900C 162,925 162,925 160,105 162,605 158,296 162,007 156,275 161,289 156,221 161,621 157,684 163,310 159,054 165,279 - - - - - - - - - - - - 18900P 50 60,249 250 60,781 1,300 60,927 3,600 62,230 10,350 60,475 17,300 61,259 25,400 70,463 - - - - - - - - - - - - 19000C 162,925 162,925 159,919 162,605 157,684 161,887 155,570 161,102 155,570 161,422 157,086 163,137 158,496 165,106 163,324 170,253 168,045 175,413 172,341 180,374 181,664 190,070 190,376 199,007 198,223 206,974 19000P 50 62,244 300 62,736 1,450 62,762 3,900 63,946 10,950 61,924 18,100 62,696 26,400 71,833 40,250 83,949 54,700 93,366 74,160 101,558 90,719 112,730 103,899 121,548 114,592 128,664 19100C 162,925 162,925 159,400 162,552 157,033 161,767 154,825 160,930 154,878 161,209 156,461 162,938 157,897 164,920 - - - - - - - - - - - - 19100P 50 64,239 350 64,677 1,600 64,598 4,200 65,662 11,550 63,374 18,950 64,159 27,450 73,216 - - - - - - - - - - - - 19200C 162,925 162,925 158,855 162,499 156,354 161,648 153,987 160,717 154,147 160,983 155,796 162,725 157,272 164,733 162,299 169,960 167,194 175,200 171,649 180,228 181,146 190,030 190,017 199,061 197,970 207,107 19200P 50 66,234 400 66,619 1,750 66,446 4,550 67,377 12,200 64,837 19,800 65,608 28,500 74,586 43,000 86,489 57,750 95,680 76,541 103,567 93,020 114,566 106,120 123,277 116,760 130,340 19300C 162,925 162,925 158,270 162,446 155,649 161,528 153,109 160,504 153,375 160,757 155,091 162,512 156,607 164,521 - - - - - - - - - - - - 19300P 50 68,229 450 68,574 1,900 68,295 4,900 69,106 12,850 66,300 20,700 67,085 29,600 75,969 - - - - - - - - - - - - 19400C 162,925 162,925 157,644 162,393 154,772 161,368 152,205 160,291 152,551 160,504 154,359 162,273 155,915 164,294 161,169 169,628 166,250 174,961 170,891 180,042 180,587 189,963 189,604 199,101 197,677 207,214 19400P 50 70,224 550 70,516 2,100 70,157 5,250 70,835 13,550 67,763 21,600 68,561 30,750 77,366 45,800 89,003 60,950 97,967 78,935 105,562 95,334 116,401 108,355 125,006 118,915 132,002 19500C 162,925 162,925 156,700 162,286 153,867 161,196 151,194 160,038 151,686 160,238 153,588 162,033 155,197 164,068 - - - - - - - - - - - - 19500P 50 72,219 600 72,471 2,300 72,006 5,650 72,564 14,250 69,226 22,550 70,037 31,900 78,749 - - - - - - - - - - - - 19600C 162,925 162,925 155,982 162,233 152,910 161,036 150,130 159,786 150,768 159,945 152,763 161,767 154,439 163,816 159,945 169,255 165,225 174,682 170,067 179,829 179,975 189,870 189,152 199,114 197,345 207,307 19600P 50 74,214 700 74,413 2,600 73,854 6,050 74,293 15,000 70,689 23,550 71,540 33,100 80,132 48,750 91,504 64,250 100,242 81,382 107,557 97,661 118,210 110,589 126,722 121,083 133,651 19700C 162,925 162,925 154,931 162,113 151,792 160,823 148,973 159,493 149,784 159,639 151,912 161,488 153,654 163,563 - - - - - - - - - - - - 19700P 50 76,209 750 76,381 2,850 75,703 6,700 75,969 15,800 72,152 24,550 73,030 34,300 81,515 - - - - - - - - - - - - 19800C 162,925 162,925 153,841 162,007 150,635 160,610 147,723 159,174 148,773 159,334 151,021 161,196 152,817 163,270 158,629 168,843 164,108 174,349 169,176 179,589 179,310 189,764 188,647 199,101 196,973 207,373 19800P 50 78,204 850 78,323 3,100 77,552 7,200 77,685 17,100 73,535 25,600 74,533 35,600 82,925 51,800 93,991 67,650 102,489 83,843 109,538 99,989 120,019 112,823 128,424 123,251 135,287 19900C 162,925 162,925 152,684 161,900 149,319 160,371 146,406 158,855 147,709 158,988 150,077 160,876 151,979 162,991 - - - - - - - - - - - - 19900P 50 80,199 950 80,278 3,400 79,401 7,750 79,387 17,950 74,985 26,700 76,049 36,850 84,295 - - - - - - - - - - - - 20000C 161,450 162,925 151,433 161,781 147,935 160,105 145,009 158,496 146,579 158,629 149,106 160,557 151,074 162,685 157,192 168,364 162,925 173,990 168,205 179,323 178,579 189,618 188,101 199,061 196,547 207,413 20000P 50 82,194 1,050 82,220 3,700 81,236 8,250 81,103 18,650 76,475 27,800 77,552 38,200 85,691 55,000 96,451 71,150 104,724 86,317 111,507 102,330 121,814 115,058 130,113 125,419 136,910 20200C 151,450 162,925 148,481 161,501 144,903 159,546 141,977 157,724 144,172 157,871 147,031 159,852 149,199 162,033 - - - - - - - - - - - - 20200P 50 86,184 1,350 86,090 4,400 84,907 9,250 84,574 20,350 79,427 30,150 80,584 42,150 88,671 - - - - - - - - - - - - 20400C 141,500 162,858 142,050 161,116 141,325 158,868 138,599 156,860 141,551 157,019 144,783 159,081 147,191 161,329 154,040 167,300 160,278 173,152 166,077 178,685 176,956 189,259 186,838 198,914 195,576 207,453 20400P 50 90,174 1,700 89,934 5,200 88,551 10,650 87,913 22,150 82,366 33,450 83,803 45,000 91,384 61,700 101,306 78,500 109,099 91,317 115,404 107,025 125,352 119,527 133,452 129,728 140,128 20600C 131,500 162,858 132,450 160,664 136,550 158,043 134,808 155,849 138,705 156,075 142,376 158,256 145,036 160,557 - - - - - - - - - - - - 20600P 50 94,164 2,100 93,765 6,050 92,169 11,950 91,304 24,100 85,292 36,050 86,795 47,750 94,057 - - - - - - - - - - - - 20800C 121,500 162,858 122,950 160,105 127,600 157,126 130,712 154,745 135,646 155,064 139,783 157,339 142,748 159,733 150,476 166,037 157,312 172,141 163,656 177,914 175,094 188,780 185,375 198,675 194,406 207,400 20800P 50 98,154 2,600 97,555 6,900 95,799 13,350 94,669 26,250 88,179 37,300 89,575 51,100 96,770 68,950 106,054 84,787 113,369 96,385 119,234 111,733 128,837 123,995 136,724 134,024 143,280 21000C 111,500 162,858 113,550 159,427 118,800 156,062 122,700 153,468 132,361 153,934 137,043 156,368 140,341 158,841 - - - - - - - - - - - - 21000P 50 102,144 3,250 101,292 8,000 99,351 15,000 97,967 28,950 90,932 40,050 92,594 54,350 99,444 - - - - - - - - - - - - 21200C 101,500 162,858 104,300 158,575 110,200 154,825 114,700 152,085 128,863 152,723 134,143 155,304 137,788 157,884 146,539 164,654 153,960 171,171 160,930 176,996 172,993 188,208 183,712 198,342 193,062 207,253 21200P 50 106,134 3,950 105,003 9,400 102,769 16,900 101,159 31,500 93,725 43,000 95,613 57,450 102,090 78,200 110,656 91,597 117,412 101,479 122,998 116,441 132,255 128,438 139,955 138,293 146,393 21400C 91,550 162,792 95,250 157,498 101,850 153,375 106,900 150,529 125,166 151,407 131,084 154,160 135,128 156,873 - - - - - - - - - - - - 21400P 50 110,124 4,700 108,687 10,950 106,134 19,050 104,272 34,050 96,531 46,950 98,659 61,000 104,710 - - - - - - - - - - - - 21600C 81,550 162,792 86,350 156,248 93,650 151,766 99,350 148,813 121,050 149,997 127,879 152,950 132,335 155,782 142,150 163,004 150,183 169,814 157,924 175,959 170,639 187,503 181,811 197,904 191,506 207,014 21600P 100 114,100 5,750 112,265 12,700 109,432 21,400 107,304 36,950 99,231 50,300 101,625 64,750 107,304 85,425 115,098 97,382 121,349 106,612 126,682 121,149 135,606 132,867 143,108 142,536 149,438 21800C 71,600 162,725 77,700 154,718 85,700 149,930 92,000 146,925 114,300 148,467 124,514 151,646 129,435 154,625 - - - - - - - - - - - - 21800P 150 118,064 7,050 115,736 14,700 112,624 24,000 110,243 40,200 101,824 53,800 104,551 68,650 109,871 - - - - - - - - - - - - 22000C 61,650 162,659 69,300 152,896 78,050 147,842 84,900 144,863 107,700 146,832 121,030 150,276 126,429 153,415 137,415 161,142 146,100 168,271 154,599 174,762 168,032 186,678 179,696 197,358 189,751 206,695 22000P 250 122,014 8,600 119,101 17,000 115,696 26,800 113,116 43,500 104,405 57,550 107,437 72,700 112,385 91,650 119,380 103,075 125,139 111,733 130,273 125,818 138,878 137,256 146,206 146,725 152,431 22200C 51,750 162,526 59,800 152,098 69,250 146,379 76,700 143,147 100,100 145,342 115,750 148,920 122,971 152,311 - - - - - - - - - - - - 22200P 300 125,990 10,500 122,333 19,550 118,662 29,900 115,856 47,150 106,865 61,200 110,296 77,000 114,845 - - - - - - - - - - - - 22400C 41,900 162,326 52,100 149,465 62,250 143,693 70,200 140,634 94,050 143,440 110,000 147,350 119,700 150,928 132,374 159,081 141,764 166,582 150,981 173,418 165,159 185,734 177,355 196,707 187,782 206,269 22400P 500 129,901 12,700 125,445 22,400 121,522 33,350 118,476 51,050 109,246 65,450 113,076 81,300 117,279 97,874 123,503 108,700 128,783 116,840 133,784 130,459 142,070 141,591 149,226 150,875 155,344 22600C 31,800 162,459 44,950 146,233 55,650 140,660 64,100 137,881 88,350 141,405 104,400 145,701 115,150 149,478 - - - - - - - - - - - - 22600P 750 133,784 15,300 128,398 25,650 124,208 37,300 120,883 55,200 112,265 69,800 115,803 86,200 119,606 - - - - - - - - - - - - 22800C 23,050 160,797 38,600 142,203 49,600 137,216 58,700 134,795 82,600 139,304 99,050 143,959 109,200 148,015 127,094 156,820 137,202 164,720 147,071 171,929 162,033 184,670 174,762 195,948 185,601 205,737 22800P 1,250 137,575 18,450 131,138 29,450 126,682 41,450 123,211 59,650 115,417 74,350 118,476 90,550 121,961 104,045 127,440 114,207 132,241 121,907 137,176 135,034 145,182 145,874 152,178 154,971 158,203 23000C 13,900 159,666 32,550 137,827 44,100 133,399 53,450 131,576 77,400 137,029 94,000 142,137 104,250 146,433 - - - - - - - - - - - - 23000P 2,350 144,571 22,350 133,571 33,700 128,983 46,100 125,352 64,250 118,503 79,150 121,056 94,642 124,102 - - - - - - - - - - - - 23200C 6,400 156,341 27,900 135,660 38,900 131,337 48,200 128,265 72,350 134,689 89,100 140,248 99,450 144,783 121,615 154,386 132,454 162,698 142,868 170,279 158,629 183,473 171,942 195,071 183,207 205,112 23200P 4,750 154,679 25,900 136,138 38,400 131,098 51,000 127,387 69,200 121,455 84,150 123,557 98,167 126,256 110,110 131,164 119,567 135,540 126,908 140,461 139,556 148,201 150,090 155,038 158,988 160,983 23400C 2,250 148,561 23,150 133,571 34,000 129,302 43,550 124,700 67,500 132,228 84,250 138,293 94,850 143,081 - - - - - - - - - - - - 23400P 10,550 160,265 31,950 137,721 43,550 133,026 56,200 129,302 74,450 124,275 89,250 126,004 101,585 128,438 - - - - - - - - - - - - 23600C 600 138,998 18,050 131,616 29,650 127,054 39,200 122,067 62,900 129,688 79,200 136,271 90,400 141,325 115,900 151,766 127,600 160,544 138,506 168,497 155,104 182,156 169,003 194,100 180,680 204,394 23600P 19,050 162,260 37,800 140,820 49,100 134,808 62,000 130,978 79,850 127,015 94,450 128,384 105,030 130,486 116,002 134,675 124,714 138,652 131,842 143,573 143,972 151,034 154,200 157,724 162,898 163,603 23800C 150 135,181 15,350 128,704 25,750 124,621 35,200 119,700 58,450 127,054 74,850 134,157 86,150 139,503 - - - - - - - - - - - - 23800P 28,750 162,659 44,700 144,544 55,650 136,511 68,350 133,465 85,800 129,542 100,587 130,326 108,514 132,295 - - - - - - - - - - - - 24000C 50 131,231 11,550 126,230 22,300 122,014 31,500 117,239 54,300 124,328 70,650 131,989 82,150 137,655 107,450 148,986 122,652 158,256 133,944 166,555 151,380 180,733 165,864 193,022 177,980 203,583 24000P 39,150 162,127 51,050 148,827 62,200 139,889 74,700 136,458 91,650 132,042 104,444 132,454 111,866 134,064 121,668 137,987 129,648 141,591 136,630 146,526 148,255 153,761 158,176 160,331 166,688 166,117 24200C 50 127,241 9,150 123,197 19,300 119,234 28,200 114,632 50,350 121,535 66,650 129,768 78,200 135,739 - - - - - - - - - - - - 24200P 49,200 162,060 59,350 150,968 68,600 143,360 81,400 139,197 97,850 134,369 108,208 134,502 115,098 135,872 - - - - - - - - - - - - 24400C 50 123,251 7,100 120,019 16,650 116,308 25,100 111,946 46,800 118,675 63,200 127,520 74,450 133,798 99,550 146,073 117,150 155,836 129,182 164,481 147,443 179,177 162,526 191,839 175,094 202,678 24400P 58,550 162,925 66,950 153,841 76,650 145,475 88,550 141,618 104,800 136,391 111,906 136,444 118,303 138,240 127,068 141,073 134,343 144,344 141,246 149,345 152,391 156,381 162,020 162,818 170,359 168,550 24600C 50 119,261 5,500 116,667 14,300 113,276 22,500 109,086 43,450 115,776 59,350 125,179 70,850 131,816 - - - - - - - - - - - - 24600P 68,550 162,925 75,250 155,915 84,200 147,935 95,750 143,959 109,764 138,453 115,483 138,280 121,455 139,929 - - - - - - - - - - - - 24800C 50 115,271 4,350 113,143 12,250 110,124 20,050 106,187 40,400 112,837 56,000 122,825 67,400 129,794 92,250 143,028 109,850 153,309 124,261 162,273 143,320 177,501 159,001 190,549 172,035 201,681 24800P 78,550 162,925 83,900 157,578 92,100 150,063 103,250 146,060 113,887 140,408 118,955 140,022 124,527 141,565 132,148 143,932 138,758 146,938 145,661 152,032 156,354 158,868 165,731 165,225 173,897 170,891 25000C 50 111,281 3,300 109,565 10,450 106,892 17,750 103,247 37,500 109,884 52,650 120,418 64,100 127,746 - - - - - - - - - - - - 25000P 88,550 162,925 92,800 158,935 100,200 151,979 110,950 148,002 117,851 142,243 122,293 141,684 127,493 143,134 - - - - - - - - - - - - 25200C 50 107,291 2,450 105,921 8,850 103,580 15,850 100,188 34,800 106,905 49,650 118,010 60,900 125,658 85,350 139,862 103,000 150,689 117,950 159,919 139,038 175,719 155,317 189,165 168,790 200,577 25200P 98,550 162,925 102,000 159,932 108,600 153,615 118,900 149,744 121,655 143,972 125,485 143,241 130,353 144,610 136,910 146,579 142,895 149,332 149,877 154,572 160,145 161,249 169,269 167,513 177,289 173,152 25400C 50 103,301 1,800 102,183 7,650 100,135 14,150 97,090 32,600 104,019 47,400 115,710 57,900 123,557 - - - - - - - - - - - - 25400P 108,550 162,925 111,350 160,743 117,150 155,104 125,831 151,354 125,286 145,581 128,557 144,743 133,093 146,034 - - - - - - - - - - - - 25600C 50 99,311 1,300 98,406 6,350 96,730 12,600 93,964 30,050 100,973 44,600 113,262 55,050 121,442 79,650 136,710 98,900 148,268 110,100 157,445 134,596 173,804 151,447 187,649 165,385 199,380 25600P 118,550 162,925 120,850 161,355 125,950 156,328 130,260 152,790 128,744 147,098 131,483 146,167 135,739 147,390 141,684 149,492 147,603 152,657 153,854 156,953 163,762 163,510 172,660 169,708 180,534 175,307 25800C 50 95,321 900 94,576 5,400 93,233 11,200 90,812 27,850 97,994 41,950 110,789 52,350 119,314 - - - - - - - - - - - - 25800P 128,550 162,925 130,500 161,794 134,900 157,405 134,343 154,067 131,989 148,507 134,263 147,497 138,253 148,680 - - - - - - - - - - - - 26000C 50 91,331 650 90,692 4,600 89,695 9,900 87,660 25,800 95,041 39,450 108,315 49,700 117,159 73,400 133,345 92,400 145,475 102,600 154,825 130,020 171,782 147,443 186,053 161,807 198,076 26000P 138,550 162,925 140,250 162,113 139,809 158,336 138,067 155,211 135,048 149,824 136,896 148,760 140,660 149,904 145,874 151,806 151,367 154,825 157,605 159,201 167,154 165,638 175,865 171,796 183,619 177,382 26200C 50 87,341 450 86,795 3,900 86,144 8,750 84,494 23,950 92,129 37,050 105,828 47,250 115,018 - - - - - - - - - - - - 26200P 148,550 162,925 150,050 162,366 143,626 159,107 141,458 156,221 137,907 151,034 139,384 149,944 142,935 151,061 - - - - - - - - - - - - 26400C 50 83,351 300 82,885 3,250 82,593 7,650 81,342 22,250 89,269 34,850 103,367 44,800 112,837 67,550 129,887 86,250 142,602 95,400 152,085 123,350 169,641 143,267 184,338 158,083 196,693 26400P 158,550 162,925 155,277 162,552 147,004 159,772 144,491 157,112 140,554 152,165 141,724 151,061 145,089 152,165 149,691 153,920 154,838 156,846 161,089 161,289 170,346 167,659 178,885 173,777 186,545 179,363 26600C 50 79,361 250 78,948 2,700 79,055 6,650 78,177 20,550 86,370 32,750 100,893 42,450 110,629 - - - - - - - - - - - - 26600P 162,925 162,925 157,684 162,672 149,917 160,331 147,284 157,937 143,028 153,202 143,906 152,098 147,124 153,202 - - - - - - - - - - - - 26800C 50 75,371 150 75,025 2,200 75,504 5,800 75,038 19,050 83,550 30,750 98,420 40,150 108,408 62,100 126,363 80,400 139,636 88,600 149,226 116,050 167,393 138,971 182,529 154,213 195,204 26800P 162,925 162,925 159,174 162,738 152,364 160,797 149,651 158,615 145,329 154,186 145,980 153,096 149,039 154,173 153,162 155,862 158,017 158,708 164,308 163,230 173,325 169,548 181,717 175,653 189,298 181,239 27000C 50 71,381 100 71,115 1,800 71,979 5,050 71,913 17,500 80,664 28,950 96,012 37,900 106,160 - - - - - - - - - - - - 27000P 162,925 162,925 160,451 162,805 154,506 161,209 151,779 159,227 147,417 155,064 147,896 154,014 150,848 155,104 - - - - - - - - - - - - 27200C 50 67,391 50 67,178 1,500 68,508 4,350 68,800 16,200 77,924 27,950 94,017 35,800 103,912 57,000 122,772 74,950 136,617 82,100 146,246 109,000 165,039 133,350 180,600 150,210 193,621 27200P 162,925 162,925 161,608 162,858 156,181 161,515 153,628 159,772 149,332 155,876 149,664 154,865 152,524 155,969 156,275 157,618 160,890 160,411 167,247 165,039 176,065 171,330 184,364 177,435 191,879 183,021 27400C 50 63,401 50 63,347 1,200 65,023 3,650 65,675 15,000 75,251 26,250 91,623 33,750 101,651 - - - - - - - - - - - - 27400P 162,925 162,925 161,821 162,858 157,565 161,767 155,277 160,251 151,074 156,634 151,314 155,663 154,093 156,793 - - - - - - - - - - - - 27600C 50 59,411 50 59,623 950 61,592 3,150 62,629 13,650 72,378 24,650 89,243 31,850 99,417 52,250 119,141 69,750 133,532 75,950 143,161 102,300 162,579 126,250 178,592 146,073 191,932 27600P 162,925 162,925 162,925 162,925 158,828 162,020 156,647 160,664 152,697 157,339 152,830 156,408 155,530 157,551 159,041 159,214 163,470 161,980 169,894 166,688 178,579 172,979 186,798 179,097 194,273 184,710 27800C 50 55,421 50 56,006 800 58,280 2,700 59,637 12,550 69,718 23,150 86,888 30,000 97,156 - - - - - - - - - - - - 27800P 162,925 162,925 162,925 162,925 159,666 162,166 157,844 161,023 154,120 157,950 154,213 157,099 156,886 158,283 - - - - - - - - - - - - 28000C 50 51,431 50 52,508 650 55,008 2,350 56,737 11,500 67,071 21,700 84,548 28,300 94,935 47,850 115,470 64,900 130,406 70,100 139,969 95,850 160,012 119,350 176,477 140,350 190,150 28000P 162,925 162,925 162,925 162,925 160,424 162,313 158,775 161,302 155,410 158,536 155,490 157,751 158,097 158,935 161,475 160,637 165,771 163,390 172,248 168,191 180,840 174,496 189,019 180,653 196,494 186,306 28200C 50 47,441 50 49,170 500 51,723 2,000 53,851 10,550 64,505 20,350 82,233 26,650 92,714 - - - - - - - - - - - - 28200P 162,925 162,925 162,925 162,925 161,116 162,459 159,626 161,581 156,567 159,054 156,660 158,349 159,227 159,560 - - - - - - - - - - - - 28400C 50 43,451 50 45,978 400 48,584 1,700 51,018 9,650 61,964 19,050 79,933 25,050 90,466 43,800 111,799 60,300 127,227 64,600 136,684 89,650 157,339 112,700 174,256 133,350 188,274 28400P 162,925 162,925 162,925 162,925 161,581 162,565 160,331 161,807 157,605 159,533 157,738 158,908 160,265 160,145 163,576 161,914 167,806 164,693 174,309 169,548 182,861 175,905 191,041 182,103 198,515 187,809 28600C 50 39,461 50 42,959 350 45,698 1,450 48,292 8,850 59,517 17,850 77,672 23,550 88,258 - - - - - - - - - - - - 28600P 162,925 162,925 162,925 162,925 161,834 162,605 160,903 161,994 158,496 159,959 158,695 159,427 161,209 160,690 - - - - - - - - - - - - 28800C 50 35,471 50 40,112 250 42,546 1,250 45,658 8,100 57,123 16,750 75,477 22,150 86,064 40,000 108,089 56,000 124,022 59,400 133,305 83,750 154,572 106,300 171,942 126,600 186,319 28800P 162,925 162,925 162,925 162,925 162,220 162,698 161,342 162,153 159,294 160,344 159,546 159,879 162,047 161,182 165,385 163,044 169,575 165,851 176,078 170,772 184,630 177,195 192,823 183,446 200,337 189,205 29000C 50 31,481 50 37,439 200 39,700 1,050 43,052 7,400 54,769 15,650 73,256 20,800 83,883 - - - - - - - - - - - - 29000P 162,925 162,925 162,925 162,925 162,406 162,752 161,728 162,299 160,012 160,690 160,344 160,331 162,805 161,634 - - - - - - - - - - - - 29200C 50 27,491 50 34,939 150 36,854 900 40,578 6,750 52,481 14,650 71,101 19,550 81,741 36,500 104,391 51,950 120,790 54,500 129,847 78,100 151,713 100,150 169,535 120,050 184,258 29200P 162,925 162,925 162,925 162,925 162,579 162,792 162,020 162,406 160,624 161,009 161,036 160,730 163,483 162,060 166,901 164,042 171,104 166,901 177,555 171,862 186,160 178,353 194,406 184,683 201,960 190,509 29400C 50 23,501 50 32,611 100 33,915 750 38,117 6,200 50,340 13,750 69,040 18,350 79,600 - - - - - - - - - - - - 29400P 162,925 162,925 162,925 162,925 162,605 162,805 162,273 162,512 161,129 161,275 161,634 161,076 164,068 162,446 - - - - - - - - - - - - 29600C 50 19,511 - - - - 650 35,870 5,650 48,172 12,850 66,938 17,200 77,472 33,250 100,694 48,150 117,545 49,900 126,323 72,700 148,760 94,200 167,034 113,750 182,116 29600P 162,925 162,925 - - - - 162,432 162,579 161,595 161,541 162,193 161,422 164,600 162,792 168,151 164,920 172,394 167,832 178,738 172,806 187,436 179,403 195,749 185,814 203,370 191,706 29800C 50 15,521 - - - - 550 33,635 5,150 46,084 12,000 64,877 - - - - - - - - - - - - - - 29800P 162,925 162,925 - - - - 162,579 162,645 161,994 161,767 162,685 161,728 - - - - - - - - - - - - - - 30000C 50 11,531 - - - - 450 31,401 4,700 44,089 - - 15,100 73,296 30,250 97,010 44,600 114,286 45,550 122,705 67,550 145,714 88,500 164,454 - - 30000P 162,925 162,925 - - - - 162,698 162,712 162,326 161,967 - - 165,452 163,417 169,162 165,678 173,458 168,644 179,669 173,631 188,474 180,348 196,879 186,851 - - 30400C - - - - - - - - 3,900 40,259 - - 13,250 69,253 27,500 93,379 41,300 111,041 41,500 119,048 - - - - - - 30400P - - - - - - - - 162,831 162,299 - - 166,063 163,922 169,947 166,329 174,309 169,362 180,321 174,336 - - - - - - 30800C - - - - - - - - 3,250 36,747 - - 11,600 65,329 25,000 89,801 38,200 107,783 37,700 115,324 - - - - - - 30800P - - - - - - - - 163,177 162,565 - - 166,476 164,321 170,532 166,861 174,974 169,987 180,720 174,908 - - - - - - 31200C - - - - - - - - 2,650 33,289 - - 10,100 61,472 22,650 86,223 35,300 104,538 34,200 111,573 - - - - - - 31200P - - - - - - - - 163,403 162,778 - - 166,715 164,640 170,944 167,327 175,480 170,519 180,880 175,373 - - - - - - 31600C - - - - - - - - 2,200 30,270 - - 8,800 57,788 20,550 82,752 32,600 101,319 30,900 107,769 - - - - - - 31600P - - - - - - - - 163,523 162,911 - - 166,821 164,880 171,184 167,686 175,812 170,971 180,826 175,732 - - - - - - 32000C - - - - - - - - 1,800 27,384 - - 7,650 54,237 18,600 79,321 30,100 98,140 27,850 103,952 - - - - - - 32000P - - - - - - - - 163,590 163,031 - - 166,821 165,053 171,304 167,992 176,012 171,357 180,574 175,985 - - - - - - 32400C - - - - - - - - 1,500 24,884 - - 6,650 50,859 16,800 75,943 27,750 94,975 25,050 100,135 - - - - - - 32400P - - - - - - - - 163,603 163,097 - - 166,728 165,172 171,304 168,218 176,092 171,663 180,148 176,131 - - - - - - 32800C - - - - - - - - 1,250 22,583 - - 5,750 47,574 15,150 72,618 25,550 91,823 22,450 96,292 - - - - - - 32800P - - - - - - - - 163,576 163,151 - - 166,569 165,239 171,197 168,378 176,052 171,902 179,576 176,198 - - - - - - 33200C - - - - - - - - 1,000 20,216 - - 5,000 44,528 13,700 69,452 23,500 88,711 20,050 92,448 - - - - - - 33200P - - - - - - - - 163,536 163,191 - - 166,369 165,265 171,024 168,497 175,905 172,075 178,858 176,185 - - - - - - 33600C - - - - - - - - - - - - 4,300 41,522 12,300 66,247 21,650 85,691 17,850 88,604 - - - - - - 33600P - - - - - - - - - - - - 166,143 165,265 170,758 168,550 175,693 172,208 178,047 176,078 - - - - - - 34000C - - - - - - - - - - - - 3,700 38,689 11,100 63,241 19,900 82,686 15,850 84,800 - - - - - - 34000P - - - - - - - - - - - - 165,890 165,239 170,466 168,577 175,400 172,274 177,142 175,905 - - - - - - 34400C - - - - - - - - - - - - 3,200 36,082 9,950 60,222 18,250 79,706 14,050 81,076 - - - - - - 34400P - - - - - - - - - - - - 165,638 165,186 170,120 168,550 175,041 172,301 176,198 175,679 - - - - - - 34800C - - - - - - - - - - - - 2,750 33,555 8,950 57,376 16,750 76,807 12,350 77,273 - - - - - - 34800P - - - - - - - - - - - - 165,385 165,106 169,761 168,497 174,642 172,288 175,174 175,387 - - - - - - 35200C - - - - - - - - - - - - 2,350 31,135 8,050 54,636 15,350 73,948 10,850 73,588 - - - - - - 35200P - - - - - - - - - - - - 165,132 165,026 169,375 168,417 174,203 172,248 174,163 175,041 - - - - - -

Back to Top
PHT (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
PIC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
PTE (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C 56,405 56,405 - - - - - - 56,445 56,485 - - 56,610 56,850 - - - - - - 2300P 50 2,820 - - - - - - 50 3,198 - - 200 3,762 - - - - - - 2400C 56,405 56,405 - - - - - - 56,446 56,489 - - 56,689 56,961 - - - - - - 2400P 50 2,820 - - - - - - 50 3,762 - - 300 4,604 - - - - - - 2500C 56,405 56,405 - - - - - - 56,447 56,493 - - 56,761 57,059 - - - - - - 2500P 50 2,820 - - - - - - 50 4,420 - - 400 5,454 - - - - - - 2600C 56,405 56,405 - - - - - - 56,470 56,530 - - 56,852 57,176 57,421 58,101 - - - - 2600P 50 2,820 - - - - - - 100 5,570 - - 550 6,422 1,150 8,449 - - - - 2650C 56,405 56,405 - - - - - - - - - - - - - - - - - - 2650P 50 2,820 - - - - - - - - - - - - - - - - - - 2700C 56,405 56,405 - - - - - - 56,485 56,559 - - 56,929 57,280 57,598 58,305 - - - - 2700P 50 3,084 - - - - - - 150 6,685 - - 700 7,409 1,450 9,601 - - - - 2750C 56,405 56,405 - - - - 56,405 56,405 - - - - - - - - - - - - 2750P 50 4,081 - - - - 50 6,905 - - - - - - - - - - - - 2800C 56,405 56,405 - - - - 56,405 56,405 56,493 56,582 - - 57,013 57,392 57,792 58,526 - - - - 2800P 50 5,079 - - - - 50 7,455 200 7,839 - - 900 8,488 1,850 10,888 - - - - 2850C 56,405 56,405 - - - - 56,388 56,417 - - - - - - - - - - - - 2850P 50 6,076 - - - - 50 8,043 - - - - - - - - - - - - 2900C 56,405 56,405 - - - - 56,385 56,417 56,493 56,612 - - 57,100 57,521 57,969 58,735 - - - - 2900P 50 7,074 - - - - 50 8,667 300 9,171 - - 1,200 9,674 2,300 12,202 - - - - 2950C 56,405 56,405 - - - - 56,384 56,417 - - - - - - - - - - - - 2950P 50 8,071 - - - - 50 9,327 - - - - - - - - - - - - 3000C 56,405 56,405 - - - - 56,381 56,417 56,475 56,634 - - 57,158 57,626 58,122 58,930 - - - - 3000P 50 9,069 - - - - 50 10,024 400 10,521 - - 1,500 10,866 2,800 13,540 - - - - 3050C 56,405 56,405 - - - - 56,380 56,417 - - - - - - - - - - - - 3050P 50 10,066 - - - - 50 10,757 - - - - - - - - - - - - 3100C 56,405 56,405 - - - - 56,324 56,410 56,427 56,651 - - 57,188 57,732 58,250 59,121 - - - - 3100P 50 11,064 - - - - 50 11,525 550 11,973 - - 1,900 12,126 3,400 14,950 - - - - 3150C 56,405 56,405 - - - - 56,317 56,410 - - - - - - - - - - - - 3150P 50 12,061 - - - - 50 12,327 - - - - - - - - - - - - 3200C 56,405 56,405 - - - - 56,310 56,409 56,353 56,658 - - 57,179 57,813 58,335 59,288 - - - - 3200P 50 13,059 - - - - 50 13,161 700 13,452 - - 2,300 13,399 4,050 16,365 - - - - 3250C 56,405 56,405 - - - - 56,235 56,397 - - - - - - - - - - - - 3250P 50 14,056 - - - - 100 14,140 - - - - - - - - - - - - 3300C 56,405 56,405 - - - - 56,149 56,382 56,200 56,650 - - 57,111 57,888 58,371 59,440 59,625 60,937 - - 3300P 50 15,054 - - - - 150 15,072 950 15,022 - - 2,850 14,725 4,800 17,825 6,150 20,294 - - 3350C 56,405 56,405 - - - - 56,128 56,380 56,120 56,642 - - - - - - - - - - 3350P 50 16,051 - - - - 200 15,990 1,050 15,804 - - - - - - - - - - 3400C 56,405 56,405 - - - - 56,024 56,362 56,000 56,627 - - 56,979 57,937 58,345 59,569 59,711 61,148 - - 3400P 50 17,049 - - - - 250 16,904 1,200 16,606 - - 3,450 16,065 5,650 19,315 7,200 21,818 - - 3450C 56,405 56,405 - - - - 55,910 56,342 55,866 56,607 - - - - - - - - - - 3450P 50 18,046 - - - - 300 17,820 1,350 17,413 - - - - - - - - - - 3500C 56,405 56,405 56,405 56,405 - - 55,782 56,321 55,717 56,583 56,195 57,217 56,775 57,961 58,252 59,670 59,724 61,324 - - 3500P 50 19,044 50 19,024 - - 350 18,742 1,500 18,226 2,850 17,462 4,100 17,419 6,550 20,794 8,300 23,316 - - 3550C 56,405 56,405 56,405 56,405 - - 55,641 56,298 55,520 56,547 56,031 57,200 - - - - - - - - 3550P 50 20,041 50 20,004 - - 400 19,670 1,700 19,046 3,150 18,194 - - - - - - - - 3600C 56,405 56,405 56,405 56,405 - - 55,397 56,253 55,304 56,507 55,849 57,176 56,466 57,954 58,077 59,744 59,661 61,475 - - 3600P 50 21,039 50 20,991 - - 500 20,600 1,900 19,868 3,450 18,928 4,900 18,893 7,600 22,312 9,550 24,823 - - 3650C 56,405 56,405 55,772 56,354 - - 55,133 56,204 55,034 56,453 55,648 57,146 - - - - - - - - 3650P 50 22,036 50 21,983 - - 600 21,530 2,150 20,690 3,750 19,666 - - - - - - - - 3700C 56,405 56,405 55,691 56,353 - - 54,930 56,175 54,773 56,401 55,407 57,104 56,066 57,914 57,819 59,786 59,513 61,590 - - 3700P 50 23,034 50 22,977 - - 650 22,473 2,350 21,522 4,100 20,404 5,750 20,470 8,700 23,810 10,900 26,314 - - 3750C 56,405 56,405 55,592 56,352 - - 54,532 56,099 54,423 56,324 55,127 57,053 - - - - - - - - 3750P 50 24,031 50 23,973 - - 800 23,396 2,650 22,340 4,500 21,139 - - - - - - - - 3800C 56,405 56,405 55,475 56,352 - - 54,189 56,040 54,080 56,252 54,823 56,991 55,555 57,839 57,463 59,794 59,276 61,673 - - 3800P 50 25,029 50 24,969 - - 900 24,333 2,900 23,171 4,900 21,874 6,700 22,068 9,950 25,323 12,350 27,783 - - 3850C 56,405 56,405 55,331 56,350 - - 53,730 55,957 53,676 56,161 54,496 56,922 - - - - - - - - 3850P 50 26,026 50 25,966 - - 1,050 25,258 3,200 23,994 5,300 22,613 - - - - - - - - 3900C 56,405 56,405 54,645 56,297 53,757 56,046 53,234 55,869 53,211 56,054 54,125 56,841 54,913 57,720 57,011 59,766 58,952 61,719 - - 3900P 50 27,024 50 26,964 500 26,452 1,200 26,185 3,550 24,808 5,750 23,345 7,800 23,696 11,300 26,822 13,900 29,228 - - 3950C 56,405 56,405 54,379 56,296 53,178 55,966 52,624 55,752 52,715 55,938 53,728 56,751 - - - - - - - - 3950P 50 28,021 100 27,941 600 27,408 1,400 27,094 3,900 25,622 6,200 24,079 - - - - - - - - 4000C 54,450 56,405 53,622 56,241 52,550 55,882 52,041 55,653 52,157 55,804 53,285 56,646 54,161 57,562 56,469 59,701 58,537 61,729 - - 4000P 50 29,019 150 28,919 700 28,364 1,550 28,023 4,300 26,425 6,700 24,805 8,950 25,305 12,700 28,295 15,550 30,645 - - 4050C 51,950 56,405 52,300 56,185 51,863 55,797 51,271 55,502 51,565 55,660 52,799 56,526 53,730 57,463 - - - - - - 4050P 50 30,016 200 29,897 850 29,301 1,850 28,898 4,850 27,183 7,450 25,469 9,600 26,119 - - - - - - 4100C 49,450 56,405 49,800 56,183 50,993 55,671 50,454 55,343 50,935 55,508 52,284 56,395 53,274 57,356 55,820 59,595 58,031 61,702 60,092 63,712 4100P 50 31,014 250 30,874 950 30,257 2,100 29,792 5,100 28,036 7,950 26,195 10,250 26,924 14,250 29,758 17,300 32,033 20,850 33,897 4150C 46,950 56,405 47,350 56,126 49,050 55,542 49,582 55,179 50,219 55,325 51,739 56,257 52,782 57,233 - - - - - - 4150P 50 32,011 300 31,852 1,150 31,175 2,350 30,685 5,650 28,795 8,500 26,912 10,950 27,729 - - - - - - 4200C 44,450 56,405 44,950 56,014 46,750 55,373 48,100 54,982 49,465 55,129 51,149 56,103 52,263 57,102 55,072 59,451 57,437 61,637 59,639 63,713 4200P 50 33,009 350 32,829 1,300 32,111 2,650 31,560 6,000 29,623 9,050 27,632 11,650 28,525 15,900 31,196 19,200 33,389 22,850 35,165 4250C 41,950 56,405 42,500 55,954 44,450 55,197 45,950 54,752 48,672 54,926 50,516 55,930 51,709 56,955 - - - - - - 4250P 50 34,006 450 33,787 1,500 33,029 2,950 32,436 6,600 30,366 9,700 28,323 12,800 29,371 - - - - - - 4300C 39,450 56,405 40,100 55,840 42,150 55,018 43,800 54,514 47,818 54,698 49,843 55,741 51,122 56,794 54,228 59,266 56,760 61,536 59,113 63,681 4300P 50 35,004 550 34,744 1,750 33,926 3,250 33,312 7,000 31,181 10,350 29,016 13,550 30,148 17,650 32,606 21,150 34,710 24,950 36,398 4350C 36,950 56,405 37,750 55,671 39,900 54,794 41,700 54,242 46,909 54,448 49,138 55,542 50,509 56,624 - - - - - - 4350P 50 36,001 650 35,702 1,950 34,844 3,600 34,169 7,550 31,945 11,050 29,696 14,300 30,918 - - - - - - 4400C 34,450 56,405 35,400 55,498 37,700 54,530 39,600 53,959 45,700 54,176 48,400 55,331 49,864 56,438 53,289 59,037 56,002 61,398 58,516 63,617 4400P 50 36,999 800 36,640 2,200 35,742 4,000 35,005 8,200 32,672 11,750 30,377 15,100 31,687 19,550 33,986 23,250 35,992 27,150 37,596 4450C 31,950 56,405 33,050 55,324 35,550 54,220 37,600 53,617 43,850 53,891 47,623 55,103 49,194 56,243 - - - - - - 4450P 50 37,996 950 37,577 2,500 36,620 4,450 35,823 8,800 33,418 12,500 31,042 15,950 32,450 - - - - - - 4500C 29,450 56,405 30,750 55,092 33,400 53,900 35,600 53,263 42,050 53,581 46,810 54,857 48,494 56,031 52,262 58,770 55,169 61,222 57,853 63,520 4500P 50 38,994 1,150 38,495 2,850 37,478 4,950 36,621 9,500 34,129 13,300 31,692 16,850 33,206 21,500 35,332 25,450 37,236 29,450 38,756 4550C 26,950 56,405 28,500 54,803 31,300 53,537 33,650 52,874 40,300 53,249 45,963 54,592 47,768 55,810 - - - - - - 4550P 50 39,991 1,350 39,413 3,250 38,315 5,500 37,398 10,200 34,839 14,100 32,373 17,750 33,954 - - - - - - 4600C 24,450 56,405 26,250 54,510 29,250 53,128 31,750 52,445 38,550 52,902 45,050 54,315 47,018 55,570 51,153 58,460 54,269 61,011 57,130 63,393 4600P 50 40,989 1,600 40,310 3,700 39,133 6,100 38,156 11,100 35,473 15,000 33,199 18,650 34,697 23,600 36,640 27,750 38,437 31,798 39,877 4650C 22,000 56,338 24,100 54,105 27,250 52,670 29,900 51,981 36,850 52,531 43,450 54,021 46,241 55,322 - - - - - - 4650P 50 41,986 1,950 41,168 4,200 39,931 6,700 38,914 11,900 36,146 15,900 34,017 19,650 35,427 - - - - - - 4700C 19,500 56,338 22,000 53,644 25,300 52,166 28,100 51,478 35,200 52,134 41,850 53,714 45,447 55,056 49,969 58,110 53,306 60,765 56,348 63,234 4700P 50 42,984 2,300 42,026 4,750 40,709 7,400 39,632 12,750 36,801 16,700 34,835 20,650 36,149 25,800 37,908 30,150 39,598 33,506 40,965 4750C 17,000 56,338 19,950 53,121 23,450 51,581 26,350 50,937 33,600 51,714 40,300 53,390 44,450 54,780 - - - - - - 4750P 50 43,981 2,750 42,844 5,300 41,488 8,100 40,350 13,650 37,435 17,800 35,624 21,700 36,860 - - - - - - 4800C 14,550 56,272 17,950 52,538 21,600 50,978 24,700 50,336 32,050 51,268 38,800 53,045 43,050 54,490 48,715 57,719 52,283 60,487 55,516 63,045 4800P 100 44,959 3,250 43,642 6,000 42,206 8,900 41,029 14,600 38,051 18,800 36,411 22,800 37,557 28,100 39,137 32,446 40,720 35,205 42,008 4850C 12,050 56,272 16,050 51,844 19,850 50,293 23,050 49,718 30,500 50,807 37,350 52,683 41,650 54,186 - - - - - - 4850P 150 45,936 3,800 44,420 6,700 42,924 9,750 41,687 15,550 38,667 19,900 37,178 23,900 38,246 - - - - - - 4900C 9,700 56,072 14,200 51,085 18,150 49,558 21,450 49,059 29,050 50,312 35,900 52,310 39,750 53,900 47,401 57,289 51,215 60,174 54,637 62,829 4900P 200 46,914 4,500 45,138 7,550 43,582 10,700 42,305 16,650 39,224 21,050 37,928 25,050 38,922 30,500 40,324 34,203 41,796 36,858 43,016 4950C 7,350 55,873 12,300 50,352 16,050 49,029 19,700 48,430 27,250 49,855 33,550 52,001 38,450 53,567 - - - - - - 4950P 300 47,872 5,250 45,837 8,500 44,201 11,750 42,884 17,750 39,780 22,100 38,685 26,250 39,582 - - - - - - 5000C 5,050 55,607 10,750 49,269 14,550 48,116 18,300 47,652 26,000 49,293 32,250 51,577 37,200 53,219 46,033 56,821 50,107 59,831 53,718 62,584 5000P 550 49,755 6,150 46,475 9,550 44,779 12,850 43,443 18,850 40,337 23,250 39,419 27,500 40,224 32,801 41,468 35,924 42,827 38,476 43,983 5100C 1,400 53,811 7,950 47,433 11,900 46,196 15,700 45,974 23,400 48,139 29,750 50,684 34,750 52,489 - - - - - - 5100P 1,850 54,676 8,400 47,572 11,900 45,837 15,250 44,480 21,350 41,333 25,850 40,797 30,050 41,476 - - - - - - 5200C 200 48,757 5,800 46,295 9,650 45,100 13,400 44,136 21,100 46,891 27,400 49,731 32,450 51,714 41,850 55,776 47,789 59,055 51,770 62,016 5200P 5,650 56,272 11,200 49,107 14,600 46,754 17,950 45,398 24,000 42,674 28,500 42,126 32,750 42,665 36,336 43,622 39,228 44,765 41,573 45,813 5300C 50 46,535 4,200 44,939 7,800 43,844 11,400 42,470 19,000 45,573 25,200 48,723 30,250 50,892 - - - - - - 5300P 10,550 56,405 14,750 50,927 17,600 47,700 21,100 46,136 27,150 44,009 31,500 43,324 34,965 43,800 - - - - - - 5400C 50 44,540 3,000 43,423 6,300 42,450 9,650 41,196 17,000 44,193 23,150 47,664 28,250 50,034 37,750 54,603 44,900 58,172 49,724 61,354 5400P 15,550 56,405 18,500 52,487 21,050 49,356 24,450 47,418 30,200 45,333 34,450 44,499 36,831 44,947 39,725 45,551 42,320 46,544 44,469 47,487 5500C 50 42,545 2,150 41,767 5,000 40,978 8,200 39,813 15,200 42,758 21,350 46,569 26,300 49,136 - - - - - - 5500P 20,550 56,405 22,600 53,618 24,700 50,802 27,950 48,783 33,350 46,581 36,708 45,563 38,684 45,951 - - - - - - 5600C 50 40,550 1,500 40,031 3,950 39,410 6,950 38,365 13,650 41,293 19,650 45,440 24,500 48,208 34,050 53,321 41,200 57,195 47,598 60,602 5600P 25,550 56,405 26,950 54,440 28,650 51,944 31,650 49,976 36,800 47,667 38,680 46,831 40,459 46,898 42,861 47,285 45,177 48,157 47,145 49,027 5700C 50 38,555 1,000 38,237 3,100 37,768 5,850 36,870 12,300 39,821 18,050 44,281 22,900 47,264 - - - - - - 5700P 30,550 56,405 31,450 55,072 32,750 52,922 35,550 50,992 39,748 48,671 40,599 47,792 42,155 47,788 - - - - - - 5800C 50 36,560 700 36,362 2,450 36,054 4,950 35,320 11,000 38,317 16,600 43,105 21,350 46,293 30,700 51,949 37,750 56,131 44,500 59,774 5800P 35,550 56,405 36,100 55,515 37,050 53,688 39,600 51,871 41,825 49,575 42,409 48,671 43,762 48,620 45,708 48,834 47,784 49,630 49,593 50,438 5900C 50 34,565 450 34,469 1,900 34,311 4,150 33,752 9,850 36,817 15,250 41,910 19,850 45,293 - - - - - - 5900P 40,550 56,405 40,900 55,770 41,500 54,293 43,800 52,613 43,733 50,377 44,105 49,485 45,275 49,397 - - - - - - 6000C 50 32,570 350 32,522 1,450 32,539 3,500 32,160 8,850 35,338 14,000 40,705 18,500 44,289 27,650 50,504 34,650 55,000 41,350 58,880 6000P 45,550 56,405 45,750 55,962 46,050 54,785 46,162 53,258 45,504 51,130 45,682 50,235 46,702 50,134 48,251 50,219 50,121 50,942 51,802 51,711 6100C 50 30,575 250 30,583 1,150 30,738 2,900 30,567 7,900 33,847 12,800 39,478 17,250 43,276 - - - - - - 6100P 50,550 56,405 50,600 56,151 49,502 55,169 48,072 53,809 47,088 51,783 47,137 50,923 48,016 50,799 - - - - - - 6200C 50 28,580 150 28,645 900 28,943 2,450 28,972 7,100 32,410 11,900 38,333 16,150 42,280 24,900 48,999 31,750 53,805 38,400 57,926 6200P 55,550 56,405 53,226 56,215 51,323 55,495 49,702 54,266 48,537 52,390 48,466 51,549 49,240 51,425 50,485 51,441 52,205 52,133 53,782 52,872 6300C 50 26,585 100 26,706 700 27,159 2,050 27,394 6,350 30,977 10,850 37,097 15,150 41,295 - - - - - - 6300P 56,405 56,405 54,327 56,278 52,671 55,715 51,042 54,633 49,787 52,899 49,666 52,114 50,360 52,000 - - - - - - 6400C 50 24,590 50 24,763 500 25,379 1,700 25,833 5,750 29,639 10,050 35,955 14,000 40,225 22,450 47,462 29,100 52,560 35,650 56,920 6400P 56,405 56,405 55,286 56,341 53,692 55,878 52,175 54,951 50,904 53,366 50,762 52,640 51,391 52,537 52,409 52,509 54,032 53,194 55,542 53,924 6500C 50 22,595 50 22,897 400 23,654 1,450 24,321 5,100 28,231 9,200 34,760 13,100 39,229 - - - - - - 6500P 56,405 56,405 55,504 56,342 54,589 56,039 53,117 55,220 51,897 53,790 51,756 53,126 52,318 53,021 - - - - - - 6600C 50 20,600 50 21,112 300 21,950 1,200 22,828 4,550 26,891 8,450 33,599 12,250 38,234 20,200 45,886 26,700 51,283 33,150 55,878 6600P 56,405 56,405 55,660 56,342 55,008 56,096 53,878 55,442 52,734 54,149 52,628 53,557 53,160 53,472 54,059 53,455 55,608 54,133 57,075 54,863 6700C 50 18,605 50 19,425 - - 1,000 21,382 4,100 25,643 7,850 32,523 - - - - - - - - 6700P 56,405 56,405 56,405 56,405 - - 54,471 55,619 53,458 54,468 53,379 53,931 - - - - - - - - 6800C 50 16,610 50 17,849 - - 850 20,005 3,700 24,445 7,200 31,393 10,200 35,955 18,200 44,303 24,500 49,978 - - 6800P 56,405 56,405 56,405 56,405 - - 54,999 55,789 54,075 54,752 54,067 54,291 54,581 54,258 55,434 54,270 56,954 54,964 - - 6900C 50 14,615 50 16,389 - - 700 18,649 3,300 23,229 6,600 30,280 - - - - - - - - 6900P 56,405 56,405 56,405 56,405 - - 55,298 55,879 54,596 54,998 54,643 54,599 - - - - - - - - 7000C 50 12,620 50 15,047 - - 600 17,395 2,950 22,068 6,050 29,189 8,700 33,859 16,400 42,715 22,500 48,658 - - 7000P 56,405 56,405 56,405 56,405 - - 55,639 56,003 55,026 55,210 55,139 54,873 55,701 54,921 56,567 54,976 58,085 55,696 - - 7100C 50 10,625 - - - - 500 16,166 2,650 20,978 5,550 28,126 - - - - - - - - 7100P 56,405 56,405 - - - - 55,860 56,086 55,410 55,414 55,586 55,136 - - - - - - - - 7200C 50 8,630 - - - - 400 14,942 2,350 19,866 5,050 27,041 7,450 31,842 14,800 41,144 20,650 47,318 - - 7200P 56,405 56,405 - - - - 55,981 56,129 55,683 55,562 55,938 55,350 56,528 55,447 57,477 55,580 59,028 56,342 - - 7300C 50 6,635 - - - - 300 13,699 2,050 18,725 4,600 25,988 - - - - - - - - 7300P 56,405 56,405 - - - - 56,149 56,207 55,923 55,701 56,252 55,555 - - - - - - - - 7400C 50 4,640 - - - - 250 12,648 1,800 17,663 4,050 24,763 6,350 29,859 13,350 39,583 18,950 45,971 - - 7400P 56,405 56,405 - - - - 56,232 56,247 56,132 55,836 56,506 55,732 57,135 55,882 58,202 56,099 59,798 56,909 - - 7500C 50 2,820 - - - - 200 11,608 - - - - - - - - - - - - 7500P 56,405 56,405 - - - - 56,301 56,284 - - - - - - - - - - - - 7600C 50 2,820 - - - - 150 10,554 1,450 15,870 - - 5,400 27,935 12,000 38,014 17,400 44,628 - - 7600P 56,405 56,405 - - - - 56,310 56,286 56,392 56,020 - - 57,553 56,232 58,774 56,552 60,412 57,401 - - 7700C 50 2,820 - - - - 100 9,437 - - - - - - - - - - - - 7700P 56,405 56,405 - - - - 56,362 56,321 - - - - - - - - - - - - 7800C 50 2,820 - - - - 50 8,127 1,150 14,176 - - 4,600 26,102 10,850 36,515 16,000 43,300 - - 7800P 56,405 56,405 - - - - 56,368 56,322 56,555 56,165 - - 57,815 56,502 59,186 56,920 60,886 57,823 - - 7900C 50 2,820 - - - - 50 7,566 - - - - - - - - - - - - 7900P 56,405 56,405 - - - - 56,403 56,356 - - - - - - - - - - - - 8000C 50 2,820 - - - - 50 7,058 900 12,595 - - 3,900 24,324 9,800 35,036 14,750 42,002 - - 8000P 56,405 56,405 - - - - 56,405 56,357 56,646 56,276 - - 57,958 56,715 59,484 57,232 61,237 58,179 - - 8200C - - - - - - - - - - - - 3,300 22,625 8,850 33,590 13,550 40,687 - - 8200P - - - - - - - - - - - - 58,011 56,874 59,683 57,491 61,496 58,494 - - 8400C - - - - - - - - - - - - 2,800 21,033 8,000 32,187 12,500 39,423 - - 8400P - - - - - - - - - - - - 57,997 56,989 59,800 57,704 61,661 58,751 - - 8600C - - - - - - - - - - - - 2,350 19,472 7,250 30,842 11,500 38,155 - - 8600P - - - - - - - - - - - - 57,933 57,072 59,850 57,874 61,757 58,974 - - 8800C - - - - - - - - - - - - 2,000 18,078 6,550 29,511 10,600 36,922 - - 8800P - - - - - - - - - - - - 57,844 57,120 59,847 58,014 61,789 59,157 - - 9000C - - - - - - - - - - - - 1,700 16,764 5,950 28,263 9,800 35,738 - - 9000P - - - - - - - - - - - - 57,737 57,148 59,803 58,119 61,771 59,302 - - 9200C - - - - - - - - - - - - 1,400 15,386 5,400 27,048 9,050 34,568 - - 9200P - - - - - - - - - - - - 57,602 57,159 59,727 58,199 61,712 59,420 - - 9400C - - - - - - - - - - - - 1,200 14,281 4,900 25,872 8,350 33,414 - - 9400P - - - - - - - - - - - - 57,490 57,155 59,626 58,259 61,617 59,514 - - 9600C - - - - - - - - - - - - 1,000 13,132 4,450 24,743 7,700 32,281 - - 9600P - - - - - - - - - - - - 57,364 57,138 59,508 58,297 61,495 59,585 - - 9800C - - - - - - - - - - - - 850 12,142 4,050 23,670 7,150 31,235 - - 9800P - - - - - - - - - - - - 57,256 57,115 59,379 58,321 61,360 59,633 - - 10000C - - - - - - - - - - - - 700 11,109 3,700 22,660 6,600 30,163 - - 10000P - - - - - - - - - - - - 57,139 57,082 59,247 58,331 61,201 59,666 - -

Back to Top
SAN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
SHK (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
SHL (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
SIR (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908

Back to Top
SIU (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
SMC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285

Back to Top
SNO (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536

Back to Top
SUN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 591 591 591 591 591 591 591 591

Back to Top
SWA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
TCH (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296

Back to Top
TRP (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
TWA (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 809 809 809 809

Back to Top
TWN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
TWP (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236

Back to Top
TWR (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
UCN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835

Back to Top
UIN (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409

Back to Top
VHS (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 L S L S L S F 32,358 32,358 32,358 32,358 32,358 32,358

Back to Top
WEB (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 924 924 924 924 924 924 924 924

Back to Top
WHL (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
WXB (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
YZC (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ZAO (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ZJM (Applicable Date: 20/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top