Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GJA GLI GLX GWM
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHA PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWA TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZC ZAO ZJM
A50 (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
AAC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
ABC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
ACC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
AIA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695

Back to Top
ALC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
ALH (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
AMC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
BCL (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
BCM (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
BEA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
BLI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
BOC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
BUD (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
BYA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452

Back to Top
BYD (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816

Back to Top
BYE (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
CAU (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
CCB (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509

Back to Top
CCC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CDA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
CEU (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
CGN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
CHN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHU (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CIN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CIT (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872

Back to Top
CJP (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
CKH (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CLI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CNC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
COG (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 489 489 489 489 489 489 489 489

Back to Top
COL (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
COS (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
CPC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
CPI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CSA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
CTB (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
CTC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
CTS (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CUS (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 6.25C - - - - 14,297 14,297 - - 14,310 14,371 14,423 14,680 14,663 15,144 - - - - - - 6.25P - - - - 10 715 - - 10 715 100 1,436 300 2,675 - - - - - - 6.30C - - - - 14,297 14,297 - - 14,324 14,410 14,482 14,780 14,804 15,317 - - - - - - 6.30P - - - - 10 715 - - 20 715 150 1,808 430 3,238 - - - - - - 6.35C - - - - 14,297 14,297 - - 14,336 14,445 14,562 14,893 14,977 15,499 - - - - - - 6.35P - - - - 10 715 - - 30 780 220 2,246 600 3,860 - - - - - - 6.40C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,346 14,349 14,478 14,669 15,025 15,188 15,695 16,418 16,748 17,147 17,448 17,734 18,049 6.40P 10 715 10 715 10 715 10 715 40 969 320 2,762 830 4,563 2,830 7,378 4,180 8,922 5,220 9,967 6.45C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,350 14,385 14,546 14,800 15,163 15,428 15,890 16,679 16,921 17,400 17,611 17,992 18,214 6.45P 10 715 10 715 10 715 10 715 70 1,318 450 3,339 1,120 5,317 3,510 8,168 5,030 9,701 6,170 10,725 6.50C 14,297 14,297 14,297 14,297 14,309 14,334 14,322 14,378 14,443 14,631 14,971 15,317 15,703 16,089 16,909 17,070 17,609 17,744 18,201 18,348 6.50P 10 715 10 715 10 715 20 715 120 1,763 640 4,025 1,510 6,152 4,310 8,973 6,000 10,479 7,240 11,476 6.55C 14,297 14,297 14,297 14,297 14,310 14,337 14,346 14,418 14,528 14,731 15,176 15,478 15,982 16,272 17,091 17,186 17,759 17,843 18,351 18,447 6.55P 10 715 10 715 10 715 40 973 200 2,315 900 4,798 2,000 7,035 5,240 9,783 7,120 11,254 8,450 12,217 6.60C 14,297 14,297 14,309 14,320 14,322 14,358 14,379 14,463 14,636 14,836 15,397 15,631 16,248 16,433 17,206 17,262 17,833 17,897 18,425 18,504 6.60P 10 715 10 715 20 715 70 1,345 310 2,940 1,240 5,643 2,620 7,964 6,310 10,588 8,380 12,012 9,533 12,936 6.65C 14,297 14,297 14,309 14,321 14,344 14,389 14,430 14,519 14,778 14,950 15,616 15,769 16,464 16,557 17,236 17,291 17,818 17,905 18,415 18,516 6.65P 10 715 10 715 40 1,050 120 1,831 480 3,698 1,680 6,554 3,390 8,921 7,550 11,382 9,485 12,746 10,545 13,633 6.70C 14,297 14,297 14,328 14,340 14,374 14,421 14,494 14,575 14,943 15,062 15,808 15,878 16,586 16,630 17,163 17,268 17,698 17,860 18,307 18,479 6.70P 10 715 30 891 70 1,472 190 2,404 730 4,577 2,260 7,533 4,320 9,883 8,849 12,152 10,530 13,451 11,557 14,296 6.75C 14,297 14,297 14,345 14,353 14,418 14,458 14,582 14,639 15,104 15,156 15,917 15,941 16,574 16,638 16,973 17,187 17,465 17,760 18,095 18,389 6.75P 10 829 50 1,328 120 2,028 310 3,150 1,090 5,574 3,000 8,554 5,440 10,838 9,939 12,890 11,574 14,117 12,553 14,921 6.80C 14,301 14,296 14,364 14,365 14,483 14,499 14,680 14,695 15,208 15,212 15,885 15,938 16,382 16,569 16,656 17,043 17,117 17,601 17,776 18,244 6.80P 10 1,215 80 1,931 220 2,810 510 4,084 1,590 6,663 3,930 9,594 6,770 11,766 11,021 13,584 12,587 14,739 13,518 15,503 6.85C 14,301 14,296 14,389 14,375 14,539 14,526 14,735 14,723 15,173 15,204 15,647 15,850 15,978 16,410 16,208 16,833 16,648 17,380 17,348 18,045 6.85P 10 1,835 150 2,804 390 3,793 810 5,171 2,270 7,825 5,080 10,630 8,340 12,649 12,081 14,229 13,555 15,309 14,429 16,037 6.90C 14,296 14,292 14,375 14,366 14,510 14,514 14,653 14,693 14,896 15,103 15,144 15,660 15,342 16,155 15,630 16,555 16,066 17,098 16,812 17,788 6.90P 20 2,916 280 3,924 680 4,999 1,260 6,410 3,190 9,032 6,470 11,630 10,140 13,467 13,089 14,818 14,457 15,824 15,275 16,518 6.95C 14,245 14,274 14,212 14,308 14,237 14,421 14,270 14,564 14,261 14,874 14,332 15,349 14,473 15,793 14,929 16,210 15,376 16,755 16,178 17,476 6.95P 50 4,399 510 5,269 1,140 6,395 1,930 7,781 4,400 10,235 8,140 12,572 11,783 14,205 14,020 15,345 15,276 16,280 16,038 16,946 7.00C 14,042 14,237 13,629 14,147 13,446 14,181 13,361 14,280 13,198 14,491 13,204 14,905 13,389 15,325 14,156 15,799 14,635 16,357 15,497 17,113 7.00P 100 6,155 910 6,777 1,880 7,956 2,900 9,223 5,930 11,384 10,120 13,426 13,068 14,850 14,865 15,792 15,994 16,662 16,708 17,303 7.05C 12,080 14,116 11,520 13,786 11,390 13,720 11,200 13,780 11,570 13,929 11,730 14,320 12,200 14,755 13,335 15,338 13,857 15,917 14,774 16,711 7.05P 240 8,051 1,610 8,341 2,990 9,573 4,250 10,651 7,830 12,431 12,079 14,169 14,217 15,378 15,568 16,166 16,582 16,976 17,256 17,599 7.10C 7,460 13,750 7,700 13,081 8,000 12,952 8,020 13,006 8,870 13,172 9,710 13,600 10,820 14,104 12,488 14,838 13,060 15,445 14,032 16,279 7.10P 620 9,891 2,790 10,026 4,600 11,122 6,070 11,971 10,130 13,337 13,450 14,753 15,136 15,796 16,134 16,469 17,047 17,230 17,692 17,840 7.15C 3,470 12,709 4,540 11,886 5,220 11,818 5,790 11,902 6,960 12,241 7,990 12,797 9,160 13,390 11,632 14,305 12,258 14,945 13,282 15,820 7.15P 1,630 11,483 4,630 11,830 6,820 12,466 8,840 13,011 12,446 14,018 14,500 15,195 15,821 16,111 16,574 16,710 17,400 17,428 18,025 18,029 7.20C 1,400 11,048 2,640 10,108 3,400 10,346 4,080 10,618 5,430 11,221 6,540 11,932 7,730 12,631 10,790 13,750 11,464 14,425 12,535 15,342 7.20P 4,560 12,959 7,730 13,071 10,000 13,403 12,124 13,753 13,709 14,506 15,236 15,510 16,285 16,332 16,897 16,893 17,655 17,578 18,266 18,173 7.25C 500 9,412 1,440 8,344 2,130 8,740 2,820 9,251 4,200 10,157 5,330 11,036 6,500 11,840 9,971 13,181 10,694 13,894 11,801 14,850 7.25P 8,660 13,859 11,530 13,804 13,007 13,995 13,556 14,234 14,538 14,834 15,692 15,716 16,558 16,472 17,122 17,027 17,823 17,683 18,428 18,275 7.30C 170 7,558 750 6,772 1,290 7,142 1,910 7,881 3,240 9,094 4,330 10,130 5,440 11,036 9,179 12,601 9,949 13,354 11,085 14,350 7.30P 13,330 14,169 13,781 14,171 14,075 14,322 14,356 14,516 15,007 15,034 15,925 15,833 16,675 16,543 17,262 17,117 17,919 17,751 18,522 18,343 7.35C 60 5,676 370 5,233 760 5,665 1,280 6,588 2,490 8,063 3,510 9,238 4,540 10,229 8,433 12,020 9,238 12,813 10,396 13,845 7.35P 14,183 14,262 14,309 14,325 14,489 14,470 14,691 14,653 15,217 15,139 15,993 15,880 16,670 16,557 17,329 17,168 17,955 17,786 18,560 18,379 7.40C 20 3,946 180 3,853 430 4,362 840 5,405 1,910 7,092 2,840 8,375 3,780 9,435 7,728 11,441 8,566 12,273 9,739 13,341 7.40P 14,292 14,290 14,398 14,367 14,559 14,512 14,761 14,697 15,261 15,172 15,948 15,872 16,577 16,525 17,339 17,188 17,940 17,791 18,550 18,388 7.45C 10 2,584 80 2,687 240 3,286 550 4,374 1,460 6,189 2,290 7,547 3,140 8,660 6,990 10,871 7,929 11,738 9,107 12,835 7.45P 14,301 14,296 14,371 14,366 14,506 14,500 14,708 14,685 15,209 15,159 15,833 15,825 16,426 16,458 17,304 17,182 17,888 17,774 18,502 18,375 7.50C 10 1,725 40 1,820 130 2,417 360 3,503 1,120 5,375 1,850 6,775 2,610 7,922 6,280 10,315 7,330 11,211 8,517 12,341 7.50P 14,297 14,297 14,341 14,352 14,434 14,465 14,620 14,645 15,110 15,116 15,684 15,752 16,244 16,366 17,234 17,153 17,804 17,736 18,425 18,342 7.55C 10 1,181 20 1,194 70 1,752 230 2,759 860 4,645 1,490 6,052 2,160 7,215 5,640 9,770 6,680 10,701 7,960 11,852 7.55P 14,297 14,297 14,321 14,336 14,378 14,426 14,531 14,592 14,995 15,055 15,519 15,662 16,045 16,255 17,138 17,105 17,700 17,683 18,326 18,292 7.60C 10 835 10 760 40 1,279 150 2,170 660 3,996 1,200 5,387 1,780 6,540 5,070 9,242 6,090 10,202 7,436 11,375 7.60P 14,297 14,297 14,309 14,324 14,346 14,394 14,462 14,542 14,881 14,985 15,356 15,559 15,841 16,130 17,025 17,042 17,578 17,617 18,209 18,230 7.65C 10 715 10 715 20 887 100 1,709 510 3,432 970 4,786 1,470 5,917 4,570 8,738 5,560 9,719 6,940 10,911 7.65P 14,297 14,297 14,297 14,297 14,322 14,364 14,413 14,495 14,778 14,913 15,204 15,455 15,647 16,001 16,900 16,970 17,446 17,541 18,078 18,158 7.70C 10 715 10 715 10 715 60 1,290 400 2,953 780 4,233 1,220 5,346 4,110 8,246 5,080 9,252 6,410 10,457 7.70P 14,297 14,297 14,297 14,297 14,310 14,342 14,369 14,449 14,693 14,845 15,063 15,349 15,471 15,872 16,764 16,888 17,308 17,456 17,941 18,076 7.75C 10 715 10 715 10 715 40 1,005 310 2,525 630 3,738 1,000 4,801 3,710 7,781 4,650 8,804 5,920 10,017 7.75P 14,297 14,297 14,297 14,297 14,310 14,338 14,346 14,417 14,618 14,780 14,941 15,248 15,301 15,739 16,628 16,801 17,167 17,365 17,796 17,986 7.80C 10 715 10 715 10 715 30 813 240 2,151 510 3,298 830 4,318 3,350 7,336 4,260 8,375 5,490 9,598 7.80P 14,297 14,297 14,297 14,297 14,297 14,297 14,334 14,395 14,554 14,717 14,836 15,152 15,159 15,616 16,492 16,710 17,024 17,272 17,654 17,895 7.85C 10 715 10 715 10 715 20 715 190 1,846 420 2,922 680 3,860 3,030 6,914 3,900 7,957 5,090 9,191 7.85P 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,374 14,506 14,664 14,752 15,067 15,026 15,493 16,357 16,615 16,881 17,174 17,509 17,799 7.90C 10 715 10 715 10 715 10 715 150 1,578 340 2,566 560 3,450 2,750 6,519 3,590 7,570 4,720 8,796 7.90P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,349 14,466 14,616 14,675 14,982 14,913 15,378 16,229 16,522 16,746 17,077 17,364 17,699 7.95C 10 715 10 715 10 715 10 715 120 1,355 280 2,267 460 3,076 2,490 6,137 3,300 7,193 4,390 8,422 7.95P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,345 14,434 14,575 14,614 14,910 14,816 15,271 16,102 16,426 16,611 16,977 17,224 17,599 8.00C 10 715 10 715 10 715 - - 90 1,131 230 1,997 380 2,743 2,260 5,778 3,040 6,837 - - 8.00P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,402 14,531 14,562 14,842 14,733 15,173 15,982 16,332 16,482 16,880 - - 8.05C 10 715 10 715 10 715 - - 70 957 190 1,762 320 2,461 2,060 5,446 2,800 6,495 - - 8.05P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,379 14,497 14,518 14,782 14,669 15,090 15,870 16,241 16,359 16,781 - - 8.10C 10 715 - - 10 715 - - 60 843 150 1,524 260 2,175 1,880 5,132 2,590 6,176 - - 8.10P 14,297 14,297 - - 14,297 14,297 - - 14,369 14,475 14,475 14,719 14,604 15,001 15,765 16,152 16,243 16,687 - -

Back to Top
DHH (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
DHS (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
EMN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
EVG (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
FEQ (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
GAH (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616

Back to Top
GDR (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258

Back to Top
GDU (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
GHL (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GJA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 12,342 12,342 12,342 12,342

Back to Top
GLI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
GLX (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GWM (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925

Back to Top
HB1 (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S F 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209

Back to Top
HB3 (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
HCF (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868

Back to Top
HDO (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HEH (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
HGT (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647

Back to Top
HHI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250704 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 3900C 63,374 63,374 - - - - - - - - 63,374 63,374 - - 63,430 63,524 63,592 63,885 - - 65,833 66,609 67,732 68,815 - - - - 3900P 50 3,169 - - - - - - - - 50 3,169 - - 50 3,169 200 3,169 - - 4,200 10,891 8,100 15,205 - - - - 4000C 63,374 63,374 - - - - - - - - 63,374 63,374 - - 63,476 63,597 63,640 63,962 - - 66,002 66,789 67,951 69,044 - - - - 4000P 50 3,169 - - - - - - - - 50 3,169 - - 50 3,169 250 3,169 - - 4,650 11,637 8,750 16,005 - - - - 4100C 63,374 63,374 - - - - - - - - 63,374 63,374 - - 63,478 63,605 63,688 64,034 - - 66,162 66,962 68,170 69,274 - - - - 4100P 50 3,169 - - - - - - - - 50 3,169 - - 100 3,169 300 3,495 - - 5,100 12,379 9,450 16,825 - - - - 4200C 63,374 63,374 - - - - - - - - 63,374 63,374 - - 63,520 63,667 63,773 64,149 - - 66,325 67,139 68,389 69,504 - - - - 4200P 50 3,169 - - - - - - - - 50 3,169 - - 150 3,169 400 4,097 - - 5,600 13,156 10,200 17,666 - - - - 4300C 63,374 63,374 - - - - - - - - 63,374 63,374 - - 63,559 63,721 63,854 64,256 - - 66,481 67,308 68,597 69,725 - - - - 4300P 50 3,169 - - - - - - - - 50 3,169 - - 200 3,169 500 4,672 - - 6,100 13,930 10,950 18,501 - - - - 4400C 63,374 63,374 - - - - - - - - 63,374 63,374 - - 63,596 63,770 63,933 64,356 - - 66,638 67,480 68,803 69,944 - - - - 4400P 50 3,169 - - - - - - - - 50 3,169 - - 250 3,169 600 5,233 - - 6,650 14,733 11,684 19,352 - - - - 4500C 63,374 63,374 - - - - - - - - 63,411 63,438 - - 63,632 63,818 64,038 64,481 - - 66,793 67,650 68,999 70,156 - - - - 4500P 50 3,169 - - - - - - - - 50 3,169 - - 300 3,460 750 5,937 - - 7,250 15,566 12,391 20,201 - - - - 4600C 63,374 63,374 - - - - - - - - 63,413 63,441 - - 63,693 63,891 64,137 64,596 - - 66,938 67,812 69,189 70,364 71,371 72,753 - - 4600P 50 3,169 - - - - - - - - 50 3,169 - - 400 4,065 900 6,618 - - 7,850 16,393 13,132 21,064 17,235 24,659 - - 4700C 63,374 63,374 - - - - - - - - 63,413 63,442 - - 63,724 63,933 64,231 64,705 - - 67,079 67,973 69,374 70,569 71,587 72,989 - - 4700P 50 3,169 - - - - - - - - 50 3,169 - - 450 4,463 1,050 7,288 - - 8,500 17,246 13,902 21,941 18,057 25,528 - - 4750C 63,374 63,374 - - - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P 50 3,169 - - - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C 63,374 63,374 - - - - - - 63,374 63,374 63,414 63,443 - - 63,777 63,996 64,344 64,829 - - 67,208 68,125 69,545 70,765 71,794 73,220 - - 4800P 50 3,169 - - - - - - 50 3,169 50 3,169 - - 550 5,047 1,250 8,067 - - 9,150 18,094 14,671 22,813 18,904 26,403 - - 4850C 63,374 63,374 - - - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P 50 3,169 - - - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C 63,374 63,374 - - - - - - 63,374 63,374 63,437 63,474 - - 63,846 64,075 64,467 64,963 - - 67,336 68,278 69,710 70,955 71,994 73,446 - - 4900P 50 3,169 - - - - - - 50 3,169 50 3,169 - - 700 5,777 1,500 8,933 - - 9,900 18,989 15,469 23,697 19,773 27,284 - - 4950C 63,374 63,374 - - - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4950P 50 3,169 - - - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 5000C 63,374 63,374 - - - - - - 63,374 63,374 63,438 63,476 - - 63,905 64,144 64,582 65,087 - - 67,449 68,423 69,860 71,137 72,180 73,663 - - 5000P 50 3,169 - - - - - - 50 3,231 100 3,529 - - 850 6,483 1,750 9,778 - - 10,650 19,878 16,267 24,578 20,641 28,162 - - 5100C 63,374 63,374 - - - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 5100P 50 3,169 - - - - - - 50 3,622 - - - - - - - - - - - - - - - - - - 5200C 63,374 63,374 - - - - - - 63,374 63,374 63,463 63,515 - - 64,012 64,276 64,818 65,344 - - 67,641 68,689 70,133 71,487 72,516 74,075 - - 5200P 50 3,451 - - - - - - 50 4,065 200 4,921 - - 1,200 7,983 2,400 11,668 - - 12,250 21,686 17,972 26,380 22,418 29,925 - - 5300C 63,374 63,374 - - - - - - 63,369 63,382 - - - - - - - - - - - - - - - - - - 5300P 50 3,924 - - - - - - 50 4,567 - - - - - - - - - - - - - - - - - - 5400C 63,374 63,374 - - - - - - 63,367 63,382 63,472 63,539 - - 64,099 64,398 65,023 65,582 66,468 67,408 67,776 68,923 70,347 71,800 72,802 74,456 - - 5400P 50 4,466 - - - - - - 50 5,135 300 6,346 - - 1,650 9,661 3,200 13,691 10,100 20,435 13,950 23,519 19,701 28,178 24,236 31,687 - - 5500C 63,374 63,374 - - - - - - 63,366 63,382 63,468 63,554 - - - - - - - - - - - - - - - - 5500P 50 5,083 - - - - - - 50 5,777 400 7,255 - - - - - - - - - - - - - - - - 5600C 63,374 63,374 - - - - - - 63,334 63,374 63,454 63,562 - - 64,141 64,501 65,171 65,788 66,496 67,565 67,848 69,126 70,503 72,080 73,031 74,804 - - 5600P 50 5,788 - - - - - - 50 6,502 500 8,166 - - 2,200 11,481 4,150 15,812 11,700 22,346 15,850 25,404 21,524 30,000 26,107 33,454 - - 5700C 63,374 63,374 - - - - - - 63,329 63,374 63,430 63,566 - - - - - - - - - - - - - - - - 5700P 50 6,586 - - - - - - 100 7,796 600 9,097 - - - - - - - - - - - - - - - - 5800C 63,374 63,374 - - 63,374 63,374 - - 63,282 63,362 63,397 63,564 63,712 63,996 64,115 64,579 65,239 65,958 66,441 67,683 67,844 69,287 70,589 72,322 73,196 75,114 - - 5800P 50 7,490 - - 50 8,037 - - 150 8,994 700 10,061 1,550 10,775 2,950 13,560 5,300 18,057 13,500 24,315 17,623 27,312 23,390 31,824 28,012 35,218 - - 5900C 63,374 63,374 - - 63,374 63,374 - - 63,226 63,346 63,338 63,558 63,663 64,008 - - - - - - - - - - - - - - 5900P 50 8,506 - - 50 9,046 - - 200 10,194 850 11,138 1,850 11,801 - - - - - - - - - - - - - - 6000C 63,374 63,374 - - 63,374 63,374 - - 63,159 63,329 63,244 63,539 63,589 64,010 63,983 64,612 65,192 66,079 66,296 67,752 67,754 69,406 70,600 72,523 73,293 75,388 - - 6000P 50 9,645 - - 50 10,171 - - 250 11,426 1,100 12,354 2,150 12,838 3,850 15,765 6,700 20,422 15,400 26,296 19,479 29,240 25,317 33,650 29,963 36,977 - - 6100C 63,374 63,374 - - 63,374 63,374 - - 63,080 63,309 63,129 63,512 63,483 63,999 - - - - - - - - - - - - - - 6100P 50 10,907 - - 50 11,416 - - 300 12,708 1,250 13,474 2,500 13,921 - - - - - - - - - - - - - - 6200C 63,374 63,374 - - 63,161 63,333 - - 62,930 63,268 62,967 63,472 63,337 63,974 63,701 64,588 64,998 66,135 66,043 67,772 67,566 69,476 70,528 72,681 73,316 75,621 - - 6200P 50 12,297 - - 50 12,785 - - 400 14,145 1,500 14,713 2,900 15,043 5,000 18,162 8,350 22,861 17,500 28,317 21,435 31,185 27,300 35,476 31,938 38,726 - - 6300C 63,374 63,374 - - 63,135 63,331 63,047 63,298 62,757 63,224 62,753 63,414 63,145 63,931 - - - - - - - - - - - - - - 6300P 50 13,812 - - 50 14,273 150 14,582 500 15,603 1,800 16,003 3,350 16,199 - - - - - - - - - - - - - - 6400C 63,374 63,374 - - 63,101 63,330 62,898 63,268 62,559 63,175 62,504 63,345 62,905 63,871 63,252 64,495 64,631 66,116 65,671 67,735 67,274 69,492 70,366 72,792 73,260 75,811 - - 6400P 50 15,443 - - 50 15,878 200 16,192 600 17,102 2,100 17,309 3,850 17,383 6,300 20,616 10,250 25,343 19,713 30,362 23,438 33,130 29,314 37,294 33,937 40,466 - - 6500C 63,374 63,374 - - 62,841 63,286 62,725 63,233 62,263 63,099 62,165 63,245 62,607 63,792 - - - - - - - - - - - - - - 6500P 50 17,180 - - 50 17,589 300 17,909 750 18,682 2,500 18,674 4,400 18,590 - - - - - - - - - - - - - - 6600C 63,374 63,374 - - 62,762 63,284 62,410 63,167 61,863 62,996 61,779 63,131 62,250 63,689 62,575 64,312 64,067 66,010 65,170 67,635 66,863 69,452 70,104 72,853 73,116 75,957 75,916 78,795 6600P 50 19,005 - - 100 19,477 350 19,589 950 20,313 2,900 20,053 5,000 19,820 7,900 23,209 12,400 27,840 21,781 32,414 25,528 35,080 31,389 39,107 35,968 42,191 39,757 44,702 6700C 63,374 63,374 63,374 63,374 62,436 63,237 62,053 63,095 61,411 62,885 61,289 62,982 61,810 63,556 62,144 64,184 - - - - - - - - - - - - 6700P 50 20,899 50 20,924 150 21,349 500 21,369 1,200 21,972 3,400 21,466 5,700 21,072 8,800 24,533 - - - - - - - - - - - - 6800C 63,374 63,374 63,374 63,374 62,063 63,188 61,535 62,988 60,835 62,742 60,741 62,817 61,302 63,398 61,652 64,031 63,285 65,811 64,518 67,466 66,324 69,350 69,739 72,862 72,882 76,056 75,790 78,971 6800P 50 22,840 50 22,853 200 23,236 600 23,147 1,450 23,650 3,900 22,894 6,450 22,337 9,750 25,861 14,850 30,350 23,970 34,478 27,695 37,027 33,486 40,904 38,026 43,900 41,763 46,355 6900C 63,374 63,374 63,374 63,374 61,622 63,137 60,948 62,875 60,062 62,541 60,073 62,611 60,718 63,212 61,082 63,846 - - - - - - - - - - - - 6900P 50 24,811 50 24,816 300 25,143 750 24,961 1,800 25,347 4,650 24,335 7,250 23,703 10,800 27,214 - - - - - - - - - - - - 7000C 63,374 63,374 63,374 63,374 60,892 63,039 60,175 62,722 59,207 62,329 59,283 62,361 60,041 62,990 60,447 63,635 62,273 65,506 63,714 67,227 65,650 69,183 69,261 72,814 72,550 76,105 75,575 79,103 7000P 50 26,796 50 26,798 350 27,068 1,000 26,782 2,150 27,056 5,350 25,779 8,150 25,152 12,250 28,676 17,600 32,845 26,222 36,533 29,911 38,961 35,629 42,685 40,092 45,591 43,783 47,990 7100C 63,374 63,374 63,374 63,374 60,056 62,938 59,204 62,529 58,142 62,053 58,390 62,077 59,267 62,729 59,731 63,389 - - - - - - - - - - - - 7100P 50 28,787 50 28,789 450 28,997 1,250 28,610 2,600 28,765 6,100 27,231 9,400 26,734 13,300 29,982 - - - - - - - - - - - - 7200C 63,374 63,374 61,191 63,310 58,899 62,786 58,022 62,293 56,918 61,737 57,369 61,745 58,410 62,436 58,946 63,113 61,023 65,095 62,744 66,909 64,829 68,947 68,663 72,711 72,113 76,103 75,270 79,188 7200P 50 30,782 50 30,782 600 30,919 1,550 30,438 3,150 30,459 6,900 28,689 10,350 28,158 14,450 31,308 20,650 35,304 28,551 38,577 32,186 40,878 37,785 44,445 42,167 47,261 45,799 49,605 7300C 60,750 63,374 60,497 63,309 57,565 62,629 56,542 61,978 55,478 61,352 56,239 61,376 57,456 62,103 58,079 62,802 - - - - - - - - - - - - 7300P 50 32,777 50 32,777 800 32,827 1,950 32,243 3,700 32,162 7,800 30,140 11,400 29,609 15,700 32,644 - - - - - - - - - - - - 7400C 55,750 63,374 55,850 63,245 55,730 62,374 54,839 61,614 53,862 60,923 54,971 60,955 56,411 61,735 57,132 62,454 59,536 64,567 61,594 66,507 63,855 68,638 67,940 72,543 71,569 76,048 74,865 79,224 7400P 50 34,772 100 34,752 1,050 34,716 2,400 34,034 4,300 33,861 8,550 31,642 12,500 31,068 17,050 33,988 24,050 37,714 30,961 40,604 34,505 42,772 39,969 46,180 44,254 48,905 47,821 51,194 7500C 50,750 63,374 50,900 63,180 51,200 62,064 52,842 61,168 51,995 60,396 53,557 60,467 55,258 61,314 56,107 62,067 - - - - - - - - - - - - 7500P 50 36,767 150 36,727 1,350 36,590 2,900 35,814 4,950 35,554 9,600 33,086 13,750 32,553 18,450 35,326 - - - - - - - - - - - - 7600C 45,800 63,308 45,950 63,115 46,550 61,696 48,850 60,667 49,924 59,795 52,028 59,936 54,016 60,856 55,011 61,648 57,823 63,927 60,262 66,018 62,721 68,251 67,083 72,313 70,908 75,936 74,357 79,209 7600P 50 38,762 200 38,703 1,650 38,464 3,400 37,599 5,800 37,184 10,700 34,525 15,050 34,034 20,000 36,665 28,189 40,063 33,421 42,602 36,850 44,638 42,157 47,887 46,338 50,525 49,839 52,759 7700C 40,800 63,308 41,050 62,984 42,050 61,178 44,650 60,014 46,100 59,115 50,364 59,335 52,679 60,354 53,838 61,190 - - - - - - - - - - - - 7700P 50 40,757 300 40,658 2,050 40,299 4,150 39,289 6,800 38,761 12,000 35,913 16,550 35,528 21,700 37,996 - - - - - - - - - - - - 7800C 35,950 63,108 36,250 62,726 37,600 60,597 40,500 59,300 42,250 58,332 48,586 58,688 51,247 59,795 52,594 60,691 55,890 63,175 58,740 65,437 61,419 67,784 66,089 72,015 70,129 75,764 73,741 79,142 7800P 100 42,732 500 42,573 2,650 42,054 5,000 40,941 7,900 40,304 13,400 37,277 18,150 37,008 23,450 39,309 31,098 42,301 35,932 44,564 39,231 46,467 44,355 49,562 48,426 52,110 51,847 54,297 7900C 31,050 62,976 31,450 62,464 32,900 60,213 36,100 58,703 38,550 57,444 46,688 57,957 49,732 59,196 51,284 60,155 - - - - - - - - - - - - 7900P 200 44,688 700 44,488 3,350 43,770 6,050 42,516 9,150 41,791 14,900 38,612 19,850 38,472 25,300 40,604 - - - - - - - - - - - - 8000C 26,100 62,909 26,800 62,011 28,700 59,349 32,250 57,722 34,300 56,740 43,350 57,296 48,068 58,682 49,890 59,599 53,751 62,302 57,025 64,761 59,945 67,234 64,950 71,648 69,219 75,533 73,011 79,020 8000P 350 46,623 1,050 46,343 4,200 45,426 7,200 44,050 10,550 43,222 16,550 39,900 21,750 39,914 27,250 41,877 34,073 44,459 38,464 46,482 41,614 48,257 46,548 51,199 50,497 53,669 53,842 55,806 8100C 21,250 62,709 22,350 61,298 25,050 57,976 28,650 56,547 31,000 55,579 40,200 56,423 46,353 57,957 48,449 58,981 - - - - - - - - - - - - 8100P 500 48,558 1,600 48,119 5,200 47,022 8,550 45,505 12,100 44,594 18,400 41,120 23,650 41,332 29,450 43,114 - - - - - - - - - - - - 8200C 16,600 62,245 18,050 60,388 21,050 56,852 25,250 55,209 27,800 54,329 37,200 55,479 44,400 57,184 46,955 58,324 51,440 61,309 55,117 63,984 58,300 66,594 63,663 71,209 68,182 75,238 72,163 78,841 8200P 900 50,393 2,300 49,835 6,450 48,518 10,050 46,902 13,850 45,888 20,450 42,270 25,900 42,699 31,650 44,327 37,063 46,512 41,014 48,346 44,005 49,997 48,731 52,798 52,557 55,188 55,821 57,281 8300C 12,200 61,447 14,100 59,030 17,650 55,176 22,150 53,661 25,100 52,856 34,400 54,456 41,650 56,366 45,360 57,642 - - - - - - - - - - - - 8300P 1,600 52,109 3,350 51,411 7,950 49,914 11,850 48,179 15,900 47,064 22,550 43,460 28,000 44,053 33,505 45,500 - - - - - - - - - - - - 8400C 8,250 60,052 10,500 57,221 14,700 53,126 19,300 51,939 22,250 51,381 31,800 53,362 39,000 55,502 43,800 56,900 48,990 60,203 53,021 63,104 56,479 65,865 62,225 70,693 67,005 74,877 71,188 78,603 8400P 2,650 53,685 4,750 52,847 10,000 51,091 14,000 49,316 18,100 48,180 24,850 45,000 30,300 45,360 35,223 46,639 40,007 48,453 43,562 50,148 46,382 51,685 50,893 54,350 54,592 56,671 57,776 58,723 8500C 5,200 57,462 7,400 54,776 11,950 52,229 16,750 50,501 19,850 49,730 29,250 52,219 36,500 54,588 41,800 56,126 - - - - - - - - - - - - 8500P 4,500 56,394 6,650 54,084 12,200 52,209 16,350 50,373 20,600 49,178 27,400 46,456 32,800 46,611 36,919 47,747 - - - - - - - - - - - - 8600C 3,000 54,144 5,200 53,266 9,700 51,131 14,350 49,466 17,450 48,022 26,800 51,021 34,150 53,632 39,450 55,317 46,438 58,994 50,732 62,118 54,484 65,042 60,630 70,100 65,694 74,448 70,083 78,301 8600P 7,250 59,384 9,450 56,534 15,000 53,086 19,000 51,311 23,300 50,094 29,950 47,881 35,355 47,797 38,617 48,799 42,871 50,274 46,087 51,889 48,729 53,314 53,025 55,854 56,596 58,106 59,702 60,130 8700C 1,650 52,687 3,550 51,929 7,850 49,875 12,200 48,333 15,450 46,628 24,750 49,753 31,900 52,636 37,250 54,475 - - - - - - - - - - - - 8700P 10,850 61,246 12,800 58,695 18,050 54,232 22,100 52,069 26,400 50,852 33,000 49,132 37,323 48,842 40,292 49,799 - - - - - - - - - - - - 8800C 850 51,012 2,300 50,433 6,250 48,518 10,400 47,064 13,500 45,440 22,600 48,449 29,750 51,602 35,250 53,608 43,844 57,691 48,322 61,031 52,352 64,128 58,912 69,432 64,262 73,954 68,875 77,943 8800P 15,100 62,244 16,550 60,338 21,400 56,078 25,250 53,181 29,550 52,221 36,000 50,360 39,151 49,932 41,941 50,703 45,617 51,956 48,570 53,527 51,033 54,859 55,108 57,284 58,551 59,474 61,575 61,463 8900C 400 49,196 1,450 48,777 5,000 47,023 8,900 45,681 11,850 44,148 20,750 47,104 27,750 50,536 33,250 52,714 - - - - - - - - - - - - 8900P 19,750 62,709 20,700 61,457 25,050 57,610 28,500 54,796 32,900 53,569 39,011 51,541 40,942 50,958 43,514 51,622 - - - - - - - - - - - - 9000C 200 47,281 900 47,002 3,950 45,448 7,550 44,243 10,350 42,806 18,950 45,724 25,950 49,445 31,300 51,791 41,000 56,302 45,777 59,840 50,097 63,124 57,057 68,687 62,697 73,389 67,540 77,520 9000P 24,400 63,175 25,150 62,184 29,050 58,770 32,300 55,982 36,400 54,802 41,104 52,625 42,683 51,935 45,040 52,496 48,211 53,512 50,977 55,076 53,263 56,318 57,128 58,650 60,451 60,792 63,398 62,753 9100C 100 45,326 550 45,146 3,100 43,795 6,400 42,732 9,100 41,386 17,300 44,318 24,100 48,320 29,450 50,845 - - - - - - - - - - - - 9100P 29,500 63,042 29,800 62,646 33,150 59,806 36,150 57,096 40,250 55,794 43,110 53,587 44,395 53,003 46,526 53,374 - - - - - - - - - - - - 9200C 50 43,351 300 43,251 2,400 42,083 5,400 41,172 7,900 39,955 15,900 42,915 22,300 47,160 27,750 49,886 37,350 54,841 43,000 58,543 47,691 62,024 55,060 67,860 61,011 72,757 66,082 77,034 9200P 34,250 63,374 34,550 62,976 38,100 59,939 40,200 58,029 44,050 56,788 45,027 54,519 46,035 53,866 47,946 54,160 50,630 54,942 53,290 56,544 55,410 57,711 59,077 59,957 62,281 62,051 65,160 63,994 9300C 50 41,356 200 41,296 1,850 40,314 4,500 39,580 6,900 38,474 14,400 41,457 20,850 46,016 26,150 48,913 - - - - - - - - - - - - 9300P 39,250 63,374 39,450 63,109 42,000 61,154 44,300 58,900 46,862 57,663 46,845 55,386 47,608 54,693 49,301 54,899 - - - - - - - - - - - - 9400C 50 39,361 100 39,341 1,450 38,492 3,800 37,931 6,000 36,974 13,150 40,025 19,350 44,836 24,700 47,938 34,000 53,319 38,850 57,148 45,177 60,834 52,953 66,957 59,183 72,048 64,490 76,481 9400P 44,250 63,374 44,350 63,241 46,600 61,625 48,550 59,631 49,034 58,453 48,562 56,191 49,092 55,450 50,597 55,605 52,851 56,232 55,484 57,908 57,452 59,017 60,933 61,189 64,042 63,260 66,860 65,188 9500C 50 37,366 50 37,366 1,150 36,638 3,200 36,262 5,250 35,451 12,050 38,612 18,050 43,671 23,200 46,931 - - - - - - - - - - - - 9500P 49,250 63,374 49,300 63,308 51,250 62,033 51,142 60,264 50,993 59,125 50,168 56,931 50,505 56,171 51,822 56,266 - - - - - - - - - - - - 9600C 50 35,371 50 35,371 850 34,790 2,700 34,580 4,500 33,933 11,050 37,218 16,750 42,480 21,800 45,916 31,000 51,759 34,950 55,653 41,450 59,546 50,702 65,966 57,240 71,270 62,787 75,864 9600P 54,250 63,374 54,300 63,308 55,403 62,383 53,180 60,802 52,802 59,747 51,663 57,608 51,830 56,840 52,973 56,882 54,874 57,404 57,541 59,173 59,379 60,241 62,702 62,365 65,715 64,402 68,479 66,321 9700C 50 33,377 50 33,379 700 32,909 2,250 32,898 3,950 32,405 10,100 35,827 15,450 41,256 20,600 44,928 - - - - - - - - - - - - 9700P 59,250 63,374 59,250 63,374 57,228 62,617 54,939 61,242 54,365 60,252 53,037 58,223 53,080 57,471 54,063 57,466 - - - - - - - - - - - - 9800C 50 31,388 50 31,390 500 31,044 1,900 31,220 3,450 30,890 9,250 34,465 14,500 40,128 19,400 43,920 28,200 50,155 31,300 54,064 37,600 58,172 48,362 64,900 55,159 70,412 60,937 75,172 9800P 63,374 63,374 63,374 63,374 58,678 62,794 56,494 61,630 55,772 60,709 54,317 58,797 54,240 58,053 55,088 58,019 56,814 58,583 59,443 60,335 61,169 61,371 64,356 63,458 67,301 65,493 70,025 67,413 9900C 50 29,408 50 29,418 400 29,188 1,550 29,552 3,000 29,393 8,450 33,115 13,450 38,945 18,200 42,889 - - - - - - - - - - - - 9900P 63,374 63,374 63,374 63,374 59,994 62,968 57,851 61,968 57,030 61,121 55,474 59,311 55,306 58,582 56,038 58,529 - - - - - - - - - - - - 10000C 50 27,451 50 27,471 300 27,347 1,300 27,910 2,600 27,915 7,750 31,814 12,750 37,901 17,100 41,869 25,550 48,502 27,850 52,372 34,000 56,713 44,950 63,746 52,973 69,481 58,982 74,414 10000P 63,374 63,374 63,374 63,374 60,690 63,028 58,909 62,213 58,147 61,487 56,506 59,766 56,317 59,097 56,942 59,022 58,469 59,552 61,182 61,402 62,806 62,406 65,893 64,482 68,782 66,513 71,474 68,440 10100C 50 25,530 50 25,566 250 25,558 1,050 26,276 2,200 26,444 7,000 30,457 11,900 36,779 16,200 40,906 - - - - - - - - - - - - 10100P 63,374 63,374 63,374 63,374 61,549 63,144 59,880 62,452 59,055 61,775 57,477 60,205 57,215 59,542 57,769 59,472 - - - - - - - - - - - - 10200C 50 23,664 - - 200 23,808 850 24,674 1,900 25,018 6,400 29,198 11,000 35,610 15,250 39,909 23,150 46,833 24,700 50,603 30,550 55,155 41,200 62,515 50,678 68,475 56,896 73,580 10200P 63,374 63,374 - - 62,059 63,202 60,548 62,599 59,824 62,020 58,327 60,586 58,061 59,975 58,521 59,880 59,919 60,409 62,725 62,353 64,294 63,361 67,300 65,428 70,153 67,469 72,830 69,414 10300C 50 21,871 - - 150 22,083 700 23,120 1,600 23,599 5,600 27,718 10,250 34,509 14,300 38,893 - - - - - - - - - - - - 10300P 63,374 63,374 - - 62,511 63,260 61,149 62,742 60,534 62,258 59,090 60,933 58,815 60,359 59,230 60,274 - - - - - - - - - - - - 10400C 50 20,164 - - 100 20,354 600 21,648 1,350 22,216 5,100 26,505 9,550 33,424 13,400 37,879 20,900 45,130 21,750 48,741 27,400 53,531 37,600 61,194 46,850 67,388 54,718 72,680 10400P 63,374 63,374 - - 62,613 63,261 61,697 62,883 61,045 62,420 59,734 61,223 59,500 60,711 59,883 60,641 61,195 61,183 64,079 63,204 65,595 64,207 68,573 66,301 71,405 68,360 74,071 70,318 10500C 50 18,554 - - 50 18,546 450 20,108 1,150 20,886 4,700 25,399 8,550 32,094 12,600 36,899 - - - - - - - - - - - - 10500P 63,374 63,374 - - 62,987 63,317 62,079 62,978 61,511 62,579 60,331 61,504 60,142 61,053 60,463 60,967 - - - - - - - - - - - - 10600C 50 17,050 - - 50 17,115 350 18,647 950 19,557 4,150 24,084 7,900 30,991 11,800 35,900 18,850 43,421 19,100 46,827 24,400 51,811 34,200 59,795 43,200 66,230 51,550 71,702 10600P 63,374 63,374 - - 63,030 63,318 62,424 63,069 61,936 62,732 60,852 61,753 60,697 61,348 61,007 61,282 62,291 61,863 65,211 63,938 66,728 64,971 69,693 67,093 72,520 69,174 75,203 71,166 10700C 50 15,654 - - 50 15,791 300 17,341 800 18,300 3,750 22,942 7,300 29,911 11,050 34,913 - - - - - - - - - - - - 10700P 63,374 63,374 - - 63,065 63,318 62,619 63,117 62,254 62,846 61,302 61,971 61,190 61,617 61,497 61,572 - - - - - - - - - - - - 10800C 50 14,366 - - - - - - 700 17,150 3,350 21,778 6,750 28,858 10,400 33,976 17,000 41,722 16,600 44,814 21,650 50,026 31,000 58,320 39,700 64,991 - - 10800P 63,374 63,374 - - - - - - 62,474 62,923 61,715 62,181 61,625 61,858 61,922 61,823 63,214 62,455 66,150 64,583 67,666 65,634 70,653 67,802 73,502 69,919 - - 10900C 50 13,185 - - - - - - 600 16,021 3,050 20,758 6,200 27,785 - - - - - - - - - - - - - - 10900P 63,374 63,374 - - - - - - 62,669 62,999 62,029 62,341 62,027 62,089 - - - - - - - - - - - - - - 11000C 50 12,106 - - - - - - 500 14,902 2,700 19,630 5,700 26,742 9,100 32,054 15,300 40,021 14,350 42,750 19,100 48,169 28,000 56,772 36,300 63,663 - - 11000P 63,374 63,374 - - - - - - 62,846 63,071 62,350 62,515 62,375 62,295 62,681 62,297 63,986 62,972 66,871 65,120 68,413 66,204 71,446 68,427 74,348 70,600 - - 11100C 50 11,122 - - - - - - 400 13,774 2,450 18,673 5,250 25,738 - - - - - - - - - - - - - - 11100P 63,374 63,374 - - - - - - 63,004 63,141 62,580 62,641 62,673 62,476 - - - - - - - - - - - - - - 11200C - - - - - - - - - - 2,200 17,703 - - 8,000 30,228 13,800 38,361 12,350 40,659 16,750 46,248 25,150 55,140 33,150 62,275 - - 11200P - - - - - - - - - - 62,787 62,761 - - 63,268 62,681 64,606 63,409 67,379 65,554 68,969 66,683 72,075 68,973 75,027 71,194 - - 11400C - - - - - - - - - - 1,800 15,953 - - 7,000 28,435 12,400 36,698 10,550 38,528 14,550 44,238 - - - - - - 11400P - - - - - - - - - - 63,091 62,948 - - 63,729 63,008 65,108 63,789 67,693 65,894 69,342 67,078 - - - - - - 11600C - - - - - - - - - - 1,450 14,285 - - 6,150 26,742 11,100 35,038 8,900 36,332 12,600 42,211 - - - - - - 11600P - - - - - - - - - - 63,308 63,100 - - 64,068 63,270 65,503 64,116 67,828 66,152 69,527 67,379 - - - - - - 11800C - - - - - - - - - - 1,150 12,708 - - 5,350 25,054 9,950 33,429 7,450 34,129 10,850 40,156 - - - - - - 11800P - - - - - - - - - - 63,452 63,218 - - 64,324 63,494 65,792 64,383 67,798 66,325 69,543 67,594 - - - - - - 12000C - - - - - - - - - - 950 11,430 - - 4,700 23,509 8,950 31,890 6,200 31,946 9,250 38,047 - - - - - - 12000P - - - - - - - - - - 63,527 63,292 - - 64,489 63,663 65,989 64,598 67,630 66,420 69,406 67,734 - - - - - - 12200C - - - - - - - - - - 750 10,118 - - 4,100 21,994 8,000 30,345 5,100 29,757 7,800 35,892 - - - - - - 12200P - - - - - - - - - - 63,574 63,355 - - 64,596 63,800 66,119 64,777 67,348 66,446 69,129 67,800 - - - - - - 12400C - - - - - - - - - - 600 8,984 - - 3,600 20,596 7,150 28,849 4,150 27,588 6,550 33,763 - - - - - - 12400P - - - - - - - - - - 63,591 63,398 - - 64,651 63,902 66,184 64,918 66,984 66,413 68,749 67,796 - - - - - - 12600C - - - - - - - - - - 500 8,077 - - 3,150 19,250 6,400 27,413 3,350 25,474 5,450 31,635 - - - - - - 12600P - - - - - - - - - - 63,591 63,422 - - 64,667 63,979 66,198 65,023 66,570 66,329 68,284 67,731 - - - - - - 12800C - - - - - - - - - - 400 7,154 - - 2,750 17,965 5,700 25,993 2,650 23,353 4,450 29,447 - - - - - - 12800P - - - - - - - - - - 63,580 63,441 - - 64,653 64,036 66,168 65,102 66,118 66,198 67,742 67,607 - - - - - - 13000C - - - - - - - - - - 300 6,189 - - 2,400 16,752 5,100 24,659 2,050 21,241 3,650 27,398 - - - - - - 13000P - - - - - - - - - - 63,559 63,454 - - 64,616 64,074 66,107 65,152 65,650 66,025 67,207 67,445 - - - - - - 13200C - - - - - - - - - - 250 5,550 - - 2,100 15,622 4,550 23,358 1,600 19,335 2,900 25,236 - - - - - - 13200P - - - - - - - - - - 63,542 63,458 - - 64,564 64,096 66,018 65,183 65,243 65,838 66,618 67,228 - - - - - - 13400C - - - - - - - - - - 200 4,901 - - 1,800 14,458 4,050 22,096 1,200 17,379 2,300 23,199 - - - - - - 13400P - - - - - - - - - - 63,522 63,458 - - 64,494 64,106 65,908 65,195 64,838 65,619 66,075 66,988 - - - - - - 13600C - - - - - - - - - - 150 4,225 - - 1,600 13,538 3,600 20,879 900 15,599 1,800 21,218 - - - - - - 13600P - - - - - - - - - - 63,496 63,455 - - 64,431 64,104 65,781 65,189 64,507 65,400 65,572 66,723 - - - - - - 13800C - - - - - - - - - - 100 3,483 - - 1,400 12,603 3,200 19,717 650 13,838 1,400 19,348 - - - - - - 13800P - - - - - - - - - - 63,495 63,455 - - 64,358 64,096 65,647 65,171 64,212 65,166 65,134 66,450 - - - - - - 14000C - - - - - - - - - - 50 3,169 - - 1,200 11,640 2,850 18,620 450 12,118 1,050 17,448 - - - - - - 14000P - - - - - - - - - - 63,464 63,447 - - 64,274 64,079 65,509 65,142 63,963 64,922 64,724 66,150 - - - - - - 14200C - - - - - - - - - - 50 3,169 - - 1,050 10,823 2,500 17,486 350 10,957 800 15,787 - - - - - - 14200P - - - - - - - - - - 63,463 63,446 - - 64,203 64,059 65,353 65,098 63,834 64,761 64,417 65,876 - - - - - - 14400C - - - - - - - - - - 50 3,169 - - 900 9,985 2,250 16,554 250 9,667 550 13,870 - - - - - - 14400P - - - - - - - - - - 63,426 63,430 - - 64,121 64,032 65,225 65,056 63,705 64,574 64,099 65,538 - - - - - - 14600C - - - - - - - - - - 50 3,169 - - 800 9,331 2,000 15,600 150 8,123 400 12,372 - - - - - - 14600P - - - - - - - - - - 63,426 63,429 - - 64,062 64,008 65,087 65,005 63,574 64,338 63,903 65,273 - - - - - - 14800C - - - - - - - - - - 50 3,169 - - 700 8,666 1,750 14,614 100 7,030 300 11,125 - - - - - - 14800P - - - - - - - - - - 63,425 63,429 - - 63,998 63,980 64,938 64,942 63,507 64,179 63,772 65,054 - - - - - - 15000C - - - - - - - - - - - - - - 600 7,982 1,550 13,741 50 5,636 200 9,683 - - - - - - 15000P - - - - - - - - - - - - - - 63,930 63,947 64,808 64,881 63,441 63,970 63,640 64,792 - - - - - -

Back to Top
HHN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115

Back to Top
HHT (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340

Back to Top
HKB (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
HKG (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
HNT (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712

Back to Top
HSB (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 735 735 735 735 735 735 735 735 735 735

Back to Top
HSI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250704 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 10000C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - 162,925 162,925 - - - - 163,510 164,507 - - 169,920 172,461 - - - - - - 11600P - - - - - - - - - - 50 8,152 - - - - 500 8,152 - - 10,000 30,669 - - - - - - 11800C - - - - - - - - - - 162,925 162,925 - - - - 163,563 164,627 - - 170,306 172,860 - - - - - - 11800P - - - - - - - - - - 50 8,152 - - - - 550 8,631 - - 10,800 32,212 - - - - - - 12000C 162,925 162,925 - - - - - - - - 162,925 162,925 - - 163,204 163,643 163,723 164,866 - - 170,678 173,259 176,517 180,002 - - - - 12000P 50 8,152 - - - - - - - - 50 8,152 - - 250 8,152 700 9,802 - - 11,600 33,742 22,250 46,669 - - - - 12200C 162,925 162,925 - - - - - - - - 162,978 163,044 - - 163,257 163,723 163,829 165,039 - - 171,077 173,658 177,023 180,507 - - - - 12200P 50 8,152 - - - - - - - - 50 8,152 - - 300 8,152 800 10,679 - - 12,500 35,351 23,550 48,372 - - - - 12400C 162,925 162,925 - - - - - - - - 162,978 163,044 - - 163,310 163,816 163,975 165,252 - - 171,463 174,057 177,528 181,013 - - - - 12400P 50 8,152 - - - - - - - - 50 8,152 - - 350 8,152 950 11,797 - - 13,400 36,947 24,950 50,127 - - - - 12600C 162,925 162,925 - - - - - - - - 162,978 163,044 - - 163,403 163,949 164,175 165,518 - - 171,849 174,442 178,020 181,505 - - - - 12600P 50 8,152 - - - - - - - - 50 8,152 - - 450 8,152 1,150 13,087 - - 14,350 38,583 26,350 51,870 - - - - 12800C 162,925 162,925 - - - - - - - - 162,978 163,044 - - 163,443 164,028 164,348 165,771 - - 172,221 174,841 178,512 181,997 - - - - 12800P 50 8,152 - - - - - - - - 50 8,152 - - 500 8,152 1,350 14,337 - - 15,350 40,259 27,800 53,625 - - - - 13000C 162,925 162,925 - - - - - - - - 162,978 163,058 - - 163,536 164,148 164,534 165,997 - - 172,607 175,227 178,991 182,476 - - - - 13000P 50 8,152 - - - - - - - - 50 8,152 - - 600 8,964 1,550 15,574 - - 16,400 41,948 29,300 55,407 - - - - 13200C 162,925 162,925 - - - - - - - - 163,018 163,111 - - 163,656 164,308 164,747 166,263 - - 172,993 175,613 179,470 182,954 185,734 189,817 - - 13200P 50 8,152 - - - - - - - - 50 8,152 - - 750 10,134 1,800 16,957 - - 17,500 43,677 30,900 57,216 44,235 67,776 - - 13300C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C 162,925 162,925 - - - - - - - - 163,018 163,124 - - 163,749 164,427 164,986 166,542 - - 173,365 175,998 179,935 183,420 186,266 190,349 - - 13400P 50 8,152 - - - - - - - - 50 8,152 - - 850 11,012 2,100 18,460 - - 18,650 45,432 32,500 59,025 45,924 69,585 - - 13500C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - - - 13500P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - - - 13600C 162,925 162,925 - - - - - - 162,925 162,925 163,058 163,164 - - 163,856 164,560 165,212 166,808 - - 173,724 176,371 180,387 183,885 186,785 190,881 - - 13600P 50 8,152 - - - - - - 50 8,152 100 8,152 - - 1,000 12,129 2,400 19,950 - - 19,850 47,201 34,150 60,834 47,680 71,421 - - 13700C 162,925 162,925 - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13700P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C 162,925 162,925 - - - - - - 162,925 162,925 163,058 163,177 - - 164,002 164,733 165,505 167,127 - - 174,083 176,743 180,826 184,338 187,290 191,387 - - 13800P 50 8,152 - - - - - - 50 8,152 150 8,152 - - 1,200 13,433 2,800 21,665 - - 21,100 48,997 35,850 62,656 49,422 73,243 - - 13900C 162,925 162,925 - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13900P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C 162,925 162,925 - - - - - - 162,925 162,925 163,097 163,217 - - 164,135 164,893 165,784 167,420 - - 174,429 177,102 181,252 184,776 187,782 191,892 - - 14000P 50 8,152 - - - - - - 50 8,152 200 8,152 - - 1,400 14,709 3,200 23,341 - - 22,400 50,819 37,600 64,491 51,218 75,078 - - 14100C 162,925 162,925 - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 14100P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C 162,925 162,925 - - - - - - 162,951 162,964 163,124 163,257 - - 164,255 165,039 166,037 167,699 - - 174,748 177,461 181,664 185,215 188,248 192,397 - - 14200P 50 8,152 - - - - - - 50 8,152 250 8,485 - - 1,600 15,973 3,600 24,990 - - 23,750 52,654 39,450 66,353 53,013 76,900 - - 14300C 162,925 162,925 - - - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14300P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C 162,925 162,925 - - - - - - 162,951 162,964 163,151 163,297 - - 164,401 165,199 166,329 168,005 - - 175,067 177,794 182,050 185,628 188,713 192,876 - - 14400P 50 8,152 - - - - - - 50 8,152 300 9,522 - - 1,850 17,383 4,100 26,826 - - 25,150 54,503 41,300 68,215 54,835 78,736 - - 14500C 162,925 162,925 - - - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14500P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14600C 162,925 162,925 - - - - - - 162,951 162,964 163,177 163,324 - - 164,560 165,372 166,635 168,311 - - 175,373 178,126 182,436 186,040 189,152 193,355 - - 14600P 50 8,152 - - - - - - 50 8,152 350 10,586 - - 2,150 18,925 4,650 28,728 - - 26,600 56,378 43,200 70,064 56,711 80,584 - - 14700C 162,925 162,925 - - - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14700P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14800C 162,925 162,925 - - - - - - 162,951 162,964 163,217 163,377 - - 164,733 165,545 166,941 168,617 - - 175,666 178,459 182,795 186,439 189,564 193,807 - - 14800P 50 8,152 - - - - - - 50 8,525 450 11,956 - - 2,500 20,588 5,250 30,683 - - 28,150 58,280 45,200 71,953 58,586 82,420 - - 14900C 162,925 162,925 - - - - - - 162,951 162,964 - - - - - - - - - - - - - - - - - - 14900P 50 8,152 - - - - - - 50 8,950 - - - - - - - - - - - - - - - - - - 15000C 162,925 162,925 - - - - - - 162,951 162,964 163,244 163,403 - - 164,880 165,718 167,247 168,923 - - 175,919 178,765 183,127 186,825 189,963 194,259 - - 15000P 50 8,152 - - - - - - 50 9,403 500 13,100 - - 2,850 22,224 5,900 32,691 - - 29,700 60,182 47,200 73,828 60,475 84,255 - - 15100C 162,925 162,925 - - - - - - 162,951 162,964 163,257 163,430 - - - - - - - - - - - - - - - - 15100P 50 8,312 - - - - - - 50 9,881 550 13,805 - - - - - - - - - - - - - - - - 15200C 162,925 162,925 - - - - - - 162,951 162,964 163,270 163,443 - - 165,026 165,877 167,540 169,215 172,421 174,762 176,171 179,071 183,446 187,197 190,336 194,685 - - 15200P 50 8,778 - - - - - - 50 10,374 600 14,523 - - 3,250 23,953 6,600 34,739 22,200 53,266 31,350 62,111 49,300 75,716 62,416 86,104 - - 15300C 162,925 162,925 - - - - - - 162,951 162,964 163,297 163,483 - - - - - - - - - - - - - - - - 15300P 50 9,270 - - - - - - 50 10,906 700 15,441 - - - - - - - - - - - - - - - - 15400C 162,925 162,925 - - - - - - 162,951 162,964 163,310 163,496 - - 165,172 166,037 167,832 169,508 172,594 175,001 176,384 179,363 183,739 187,569 190,695 195,111 - - 15400P 50 9,802 - - - - - - 50 11,464 750 16,172 - - 3,650 25,669 7,400 36,907 23,600 55,221 33,000 64,039 51,404 77,605 64,358 87,939 - - 15500C 162,925 162,925 - - - - - - 162,938 162,978 163,324 163,523 - - - - - - - - - - - - - - - - 15500P 50 10,347 - - - - - - 50 12,049 800 16,904 - - - - - - - - - - - - - - - - 15600C 162,925 162,925 - - - - - - 162,938 162,978 163,337 163,550 - - 165,305 166,196 168,098 169,774 172,753 175,227 176,584 179,629 183,992 187,902 191,014 195,523 - - 15600P 50 10,932 - - - - - - 50 12,661 900 17,808 - - 4,150 27,570 8,200 39,022 25,050 57,190 34,750 65,994 53,266 79,494 66,313 89,775 - - 15700C 162,925 162,925 - - - - - - 162,938 162,978 163,350 163,563 - - - - - - - - - - - - - - - - 15700P 50 11,557 - - - - - - 50 13,313 950 18,566 - - - - - - - - - - - - - - - - 15800C 162,925 162,925 - - 162,925 162,925 - - 162,925 162,978 163,350 163,576 164,268 164,826 165,438 166,356 168,351 170,053 172,873 175,440 176,743 179,895 184,231 188,234 191,320 195,909 - - 15800P 50 12,196 - - 50 13,433 - - 50 13,991 1,050 19,484 2,900 22,743 4,700 29,539 9,150 41,309 26,550 59,171 36,550 67,949 55,168 81,396 68,308 91,623 - - 15900C 162,925 162,925 - - 162,925 162,925 - - 162,925 162,978 163,350 163,590 164,294 164,866 - - - - - - - - - - - - - - 15900P 50 12,887 - - 50 14,124 - - 50 14,709 1,100 20,269 3,100 23,634 - - - - - - - - - - - - - - 16000C 162,925 162,925 - - 162,925 162,925 - - 162,925 162,978 163,363 163,616 164,308 164,906 165,545 166,502 168,577 170,306 172,979 175,639 176,890 180,135 184,444 188,554 191,599 196,294 - - 16000P 50 13,619 - - 50 14,856 - - 100 16,505 1,200 21,200 3,300 24,525 5,300 31,574 10,100 43,544 28,100 61,180 38,450 69,931 57,110 83,284 70,303 93,459 - - 16100C 162,925 162,925 - - 162,925 162,925 - - 162,898 162,964 163,363 163,629 164,321 164,946 - - - - - - - - - - - - - - 16100P 50 14,377 - - 50 15,614 - - 150 17,955 1,300 22,131 3,500 25,403 - - - - - - - - - - - - - - 16200C 162,925 162,925 - - 162,925 162,925 - - 162,898 162,964 163,350 163,643 164,334 164,986 165,624 166,635 168,790 170,559 173,046 175,839 176,996 180,361 184,630 188,860 191,852 196,653 - - 16200P 50 15,188 - - 50 16,425 - - 200 19,285 1,400 23,075 3,750 26,400 5,950 33,675 11,150 45,858 29,750 63,201 40,350 71,913 59,065 85,186 72,325 95,294 - - 16300C 162,925 162,925 - - 162,925 162,925 - - 162,858 162,964 163,350 163,656 164,334 165,026 - - - - - - - - - - - - - - 16300P 50 16,039 - - 50 17,276 - - 250 20,548 1,550 24,139 4,000 27,384 - - - - - - - - - - - - - - 16400C 162,925 162,925 - - 162,925 162,925 - - 162,831 162,951 163,337 163,669 164,334 165,053 165,678 166,755 168,963 170,785 173,072 175,998 177,076 180,574 184,790 189,139 192,065 196,999 - - 16400P 50 16,930 - - 50 18,167 - - 300 21,772 1,650 25,097 4,250 28,355 6,650 35,816 12,300 48,239 31,450 65,249 42,350 73,908 61,086 87,101 74,373 97,129 - - 16500C 162,925 162,925 - - 162,925 162,925 - - 162,831 162,951 163,310 163,683 164,321 165,079 - - - - - - - - - - - - - - 16500P 50 17,861 - - 50 19,098 - - 350 22,982 1,800 26,161 4,500 29,326 - - - - - - - - - - - - - - 16600C 162,925 162,925 - - 162,925 162,925 - - 162,792 162,951 163,284 163,683 164,308 165,106 165,691 166,861 169,096 170,998 173,072 176,158 177,116 180,773 184,909 189,418 192,264 197,332 - - 16600P 50 18,846 - - 50 20,069 - - 400 24,179 1,950 27,225 4,750 30,297 7,400 38,011 13,550 50,659 33,250 67,324 44,400 75,903 63,095 89,003 76,421 98,965 - - 16700C 162,925 162,925 - - 162,925 162,925 - - 162,752 162,938 163,244 163,683 164,268 165,132 - - - - - - - - - - - - - - 16700P 50 19,883 - - 50 21,093 - - 450 25,389 2,100 28,302 5,050 31,361 - - - - - - - - - - - - - - 16800C 162,925 162,925 - - 162,925 162,925 - - 162,698 162,925 163,204 163,696 164,241 165,146 165,678 166,954 169,176 171,184 173,033 176,291 177,116 180,946 185,003 189,671 192,424 197,651 - - 16800P 50 20,960 - - 50 22,157 - - 500 26,600 2,250 29,379 5,350 32,412 8,250 40,312 14,850 53,093 35,050 69,386 46,500 77,911 65,143 90,905 78,509 100,787 - - 16900C 162,925 162,925 - - 162,925 162,925 - - 162,659 162,911 163,164 163,696 164,188 165,159 - - - - - - - - - - - - - - 16900P 50 22,091 - - 50 23,275 - - 550 27,823 2,400 30,470 5,700 33,542 - - - - - - - - - - - - - - 17000C 162,925 162,925 - - 162,778 162,885 - - 162,605 162,898 163,097 163,683 164,135 165,172 165,611 167,034 169,215 171,357 172,939 176,397 177,089 181,106 185,056 189,897 192,557 197,943 - - 17000P 50 23,275 - - 50 24,432 - - 600 29,060 2,600 31,627 6,000 34,580 9,200 42,706 16,250 55,567 37,000 71,487 48,700 79,933 67,191 92,794 80,598 102,609 - - 17100C 162,925 162,925 - - 162,765 162,885 - - 162,539 162,885 163,018 163,683 164,055 165,172 - - - - - - - - - - - - - - 17100P 50 24,511 - - 50 25,655 - - 650 30,310 2,800 32,797 6,350 35,697 - - - - - - - - - - - - - - 17200C 162,925 162,925 - - 162,765 162,885 - - 162,486 162,871 162,938 163,669 163,975 165,172 165,491 167,087 169,189 171,503 172,820 176,491 177,009 181,252 185,069 190,110 192,650 198,223 - - 17200P 50 25,802 - - 50 26,919 - - 700 31,587 3,000 33,968 6,700 36,814 10,200 45,113 17,750 58,067 38,950 73,575 50,950 81,954 69,293 94,696 82,686 104,431 - - 17300C 162,925 162,925 - - 162,752 162,885 - - 162,366 162,845 162,845 163,656 163,869 165,172 - - - - - - - - - - - - - - 17300P 50 27,132 - - 50 28,222 - - 800 33,010 3,200 35,151 7,100 37,998 - - - - - - - - - - - - - - 17400C 162,925 162,925 - - 162,738 162,885 - - 162,299 162,818 162,738 163,629 163,762 165,172 165,319 167,114 169,109 171,609 172,647 176,570 176,890 181,358 185,042 190,309 192,717 198,489 - - 17400P 50 28,528 - - 50 29,592 - - 850 34,327 3,400 36,335 7,500 39,168 11,250 47,560 19,350 60,594 41,000 75,677 53,300 83,976 71,407 96,597 84,814 106,240 - - 17500C 162,925 162,925 - - 162,738 162,885 162,393 162,792 162,166 162,792 162,619 163,603 163,643 165,146 - - - - - - - - - - - - - - 17500P 50 29,964 - - 50 31,002 300 33,010 950 35,750 3,650 37,585 7,900 40,338 - - - - - - - - - - - - - - 17600C 162,925 162,925 - - 162,725 162,885 162,286 162,765 162,033 162,752 162,472 163,576 163,483 165,132 165,066 167,114 168,949 171,703 172,421 176,610 176,730 181,451 184,989 190,482 192,743 198,741 - - 17600P 50 31,467 - - 50 32,465 350 34,553 1,050 37,200 3,900 38,836 8,350 41,562 12,400 50,061 21,050 63,148 43,100 77,791 55,650 85,997 73,562 98,499 86,942 108,049 - - 17700C 162,925 162,925 - - 162,712 162,885 162,260 162,765 161,887 162,712 162,313 163,536 163,324 165,106 - - - - - - - - - - - - - - 17700P 50 33,010 - - 50 33,981 400 36,096 1,150 38,649 4,200 40,126 8,800 42,786 - - - - - - - - - - - - - - 17800C 162,925 162,925 - - 162,512 162,845 162,140 162,738 161,741 162,672 162,140 163,496 163,151 165,066 164,747 167,087 168,723 171,756 172,155 176,637 176,517 181,531 184,896 190,642 192,743 198,968 - - 17800P 50 34,593 - - 50 35,537 450 37,652 1,250 40,112 4,450 41,389 9,250 43,996 13,650 52,628 22,850 65,715 45,300 79,919 58,100 88,019 75,703 100,388 89,096 109,844 - - 17900C 162,925 162,925 - - 162,486 162,845 162,020 162,712 161,568 162,632 161,954 163,443 162,951 165,026 - - - - - - - - - - - - - - 17900P 50 36,229 - - 50 37,146 500 39,208 1,350 41,589 4,750 42,693 9,750 45,259 - - - - - - - - - - - - - - 18000C 162,925 162,925 - - 162,472 162,845 161,887 162,685 161,342 162,579 161,714 163,390 162,725 164,986 164,348 167,034 168,417 171,782 171,822 176,637 176,264 181,584 184,750 190,775 192,690 199,180 - - 18000P 50 37,905 - - 50 38,796 550 40,777 1,500 43,131 5,100 44,023 10,250 46,523 15,000 55,234 24,750 68,295 47,600 82,047 60,650 90,054 77,884 102,263 91,251 111,640 - - 18100C 162,925 162,925 - - 162,446 162,845 161,648 162,619 161,156 162,526 161,488 163,337 162,486 164,920 - - - - - - - - - - - - - - 18100P 50 39,634 - - 50 40,485 650 42,466 1,600 44,634 5,400 45,339 10,800 47,826 - - - - - - - - - - - - - - 18200C 162,925 162,925 - - 162,206 162,805 161,501 162,592 160,903 162,459 161,222 163,257 162,220 164,853 163,856 166,941 168,032 171,769 171,437 176,610 175,959 181,611 184,564 190,894 192,610 199,367 - - 18200P 50 41,389 - - 50 42,214 700 44,062 1,750 46,190 5,750 46,683 11,350 49,130 16,450 57,894 26,750 70,875 49,950 84,189 63,250 92,075 80,066 104,139 93,419 113,422 - - 18300C 162,925 162,925 - - 162,166 162,805 161,342 162,565 160,637 162,393 160,916 163,177 161,940 164,787 163,576 166,888 - - - - - - - - - - - - 18300P 50 43,185 - - 50 43,983 750 45,685 1,900 47,773 6,150 48,052 11,900 50,420 17,200 59,224 - - - - - - - - - - - - 18400C 162,925 162,925 - - 162,127 162,805 161,063 162,499 160,344 162,326 160,597 163,084 161,621 164,707 163,270 166,821 167,566 171,729 170,998 176,570 175,599 181,611 184,338 190,988 192,490 199,539 200,071 207,360 18400P 50 45,020 - - 50 45,791 850 47,387 2,050 49,356 6,550 49,422 12,500 51,763 18,000 60,581 28,850 73,455 52,350 86,317 65,475 94,097 82,300 106,014 95,600 115,204 106,692 122,759 18500C 162,925 162,925 162,925 162,925 161,847 162,752 160,783 162,432 159,985 162,233 160,251 162,991 161,275 164,614 162,951 166,742 - - - - - - - - - - - - 18500P 50 46,882 50 46,975 100 47,813 950 49,090 2,250 50,978 6,950 50,806 13,150 53,133 18,800 61,924 - - - - - - - - - - - - 18600C 162,925 162,925 162,925 162,925 161,794 162,752 160,491 162,379 159,600 162,140 159,892 162,898 160,916 164,521 162,592 166,649 166,994 171,636 170,492 176,491 175,187 181,598 184,072 191,067 192,331 199,686 200,005 207,573 18600P 50 48,771 50 48,850 150 49,755 1,050 50,806 2,450 52,601 7,350 52,189 13,750 54,450 19,650 63,294 31,100 76,062 54,850 88,445 67,750 96,119 84,534 107,889 97,794 116,973 108,833 124,461 18700C 162,925 162,925 162,925 162,925 161,501 162,712 160,171 162,313 159,201 162,033 159,480 162,778 160,517 164,401 162,206 166,555 - - - - - - - - - - - - 18700P 50 50,673 50 50,739 200 51,670 1,150 52,535 2,650 54,237 7,800 53,599 14,450 55,846 20,500 64,651 - - - - - - - - - - - - 18800C 162,925 162,925 162,925 162,925 161,196 162,659 159,839 162,246 158,775 161,940 159,014 162,645 160,092 164,281 161,794 166,449 166,343 171,516 169,920 176,384 174,708 181,545 183,752 191,107 192,131 199,819 199,899 207,785 18800P 50 52,601 50 52,654 250 53,572 1,250 54,277 2,850 55,886 8,300 55,008 15,150 57,243 21,400 66,034 33,450 78,656 57,450 90,586 70,024 98,127 86,769 109,738 99,989 118,742 110,988 126,163 18900C 162,925 162,925 162,925 162,925 161,089 162,659 159,480 162,166 158,270 161,807 158,536 162,512 159,639 164,161 161,368 166,329 - - - - - - - - - - - - 18900P 50 54,543 50 54,583 300 55,474 1,350 56,019 3,200 57,575 8,800 56,431 15,850 58,626 22,300 67,404 - - - - - - - - - - - - 19000C 162,925 162,925 162,925 162,925 160,743 162,619 159,001 162,073 157,738 161,674 158,030 162,366 159,161 164,015 160,903 166,196 165,585 171,357 169,282 176,238 174,176 181,465 183,380 191,134 191,892 199,938 199,752 207,958 19000P 50 56,498 50 56,525 350 57,376 1,550 57,815 3,350 59,224 9,300 57,868 16,600 60,036 23,250 68,787 35,900 81,249 60,100 92,714 72,352 100,149 89,043 111,587 102,183 120,484 113,143 127,852 19100C 162,925 162,925 162,925 162,925 160,384 162,565 158,496 161,967 157,179 161,541 157,485 162,206 158,642 163,869 160,411 166,063 - - - - - - - - - - - - 19100P 50 58,466 50 58,493 400 59,278 1,650 59,584 3,600 60,914 9,850 59,291 17,350 61,432 24,200 70,157 - - - - - - - - - - - - 19200C 162,925 162,925 162,925 162,925 159,999 162,526 157,977 161,861 156,527 161,382 156,900 162,033 158,097 163,696 159,879 165,917 164,733 171,144 168,590 176,078 173,591 181,372 182,968 191,147 191,599 200,032 199,566 208,131 19200P 50 60,448 50 60,461 450 61,193 1,800 61,379 3,900 62,603 10,400 60,741 18,150 62,869 25,200 71,554 38,450 83,829 62,850 94,855 74,692 102,144 91,317 113,435 104,391 122,227 115,297 129,528 19300C 162,925 162,925 162,925 162,925 159,586 162,472 157,418 161,754 155,849 161,222 156,261 161,847 157,498 163,523 159,320 165,744 - - - - - - - - - - - - 19300P 50 62,430 50 62,430 550 63,108 2,050 63,175 4,200 64,305 11,000 62,190 19,000 64,318 26,250 72,950 - - - - - - - - - - - - 19400C 162,925 162,925 162,925 162,925 159,147 162,419 156,740 161,608 155,131 161,049 155,570 161,648 156,886 163,324 158,735 165,571 163,776 170,905 167,806 175,879 172,939 181,239 182,489 191,121 191,267 200,098 199,353 208,278 19400P 50 64,411 50 64,411 600 65,023 2,200 64,983 4,500 66,007 11,650 63,640 19,850 65,768 27,300 74,347 41,150 86,396 65,700 96,983 77,073 104,139 93,618 115,271 106,626 123,969 117,452 131,204 19500C 162,925 162,925 162,925 162,925 158,456 162,326 156,022 161,475 154,333 160,850 154,851 161,435 156,248 163,124 158,110 165,385 - - - - - - - - - - - - 19500P 50 66,406 50 66,406 650 66,952 2,400 66,792 4,850 67,723 12,300 65,090 20,700 67,204 28,400 75,743 - - - - - - - - - - - - 19600C 162,925 162,925 162,925 162,925 157,937 162,273 155,264 161,329 153,428 160,624 154,093 161,209 155,543 162,911 157,445 165,172 162,712 170,612 166,968 175,653 172,235 181,079 181,970 191,081 190,894 200,138 199,087 208,397 19600P 50 68,388 50 68,388 750 68,880 2,650 68,601 5,250 69,426 12,950 66,553 21,650 68,681 29,550 77,153 44,000 88,963 68,600 99,098 79,467 106,134 95,906 117,093 108,847 125,685 119,620 132,853 19700C 162,925 162,925 160,703 162,858 157,166 162,180 154,373 161,142 152,484 160,398 153,255 160,956 154,825 162,685 156,767 164,959 - - - - - - - - - - - - 19700P 50 70,383 50 70,383 850 70,809 2,900 70,423 5,650 71,141 13,700 68,002 22,550 70,130 30,700 78,549 - - - - - - - - - - - - 19800C 162,925 162,925 160,451 162,858 156,354 162,087 153,442 160,956 151,513 160,158 152,418 160,703 154,053 162,432 156,048 164,733 161,541 170,266 166,050 175,387 171,450 180,893 181,398 191,014 190,469 200,165 198,781 208,504 19800P 50 72,378 50 72,378 950 72,737 3,150 72,232 6,250 72,817 14,850 69,412 23,550 71,620 31,900 79,959 46,950 91,504 71,460 101,213 81,888 108,115 98,233 118,902 111,068 127,400 121,774 134,502 19900C 162,925 162,925 160,158 162,858 155,503 161,980 152,471 160,770 150,423 159,892 151,487 160,424 153,255 162,180 155,304 164,494 - - - - - - - - - - - - 19900P 50 74,373 50 74,373 1,050 74,666 3,400 74,067 6,700 74,533 15,650 70,862 24,550 73,096 33,100 81,356 - - - - - - - - - - - - 20000C 162,925 162,925 159,826 162,858 154,399 161,834 151,354 160,544 149,305 159,613 150,529 160,132 152,404 161,914 154,506 164,241 160,278 169,880 165,066 175,094 170,612 180,680 180,773 190,921 189,990 200,178 198,436 208,583 20000P 50 76,368 50 76,368 1,150 76,608 3,700 75,876 7,150 76,235 16,400 72,325 25,500 74,546 34,350 82,752 50,000 94,017 73,948 103,314 84,322 110,084 100,548 120,697 113,289 129,089 123,929 136,138 20200C 162,925 162,925 158,974 162,858 152,178 161,581 148,880 160,052 146,752 158,974 148,441 159,480 150,609 161,315 152,843 163,696 - - - - - - - - - - - - 20200P 50 80,358 50 80,358 1,450 80,451 4,400 79,507 8,250 79,627 17,900 75,278 27,500 77,472 36,950 85,558 - - - - - - - - - - - - 20400C 156,050 162,925 156,150 162,792 149,332 161,235 145,954 159,440 143,906 158,256 146,140 158,775 148,654 160,664 151,021 163,084 157,405 168,976 162,845 174,402 168,723 180,148 179,350 190,655 188,913 200,111 197,611 208,690 20400P 50 84,348 100 84,335 1,800 84,295 5,200 83,098 9,400 83,018 19,500 78,217 29,550 80,411 40,900 88,564 56,550 98,991 79,068 107,490 89,269 113,981 105,216 124,261 117,758 132,454 128,251 139,384 20600C 146,050 162,925 146,200 162,725 145,980 160,823 142,695 158,762 140,687 157,432 143,653 157,990 146,512 159,945 149,066 162,419 - - - - - - - - - - - - 20600P 50 88,338 150 88,298 2,250 88,085 5,950 86,729 10,550 86,436 21,250 81,169 31,800 83,391 43,800 91,317 - - - - - - - - - - - - 20800C 136,050 162,925 136,300 162,605 137,200 160,278 138,958 157,977 137,123 156,501 140,900 157,099 144,225 159,174 146,991 161,688 154,147 167,872 160,304 173,565 166,542 179,496 177,688 190,283 187,623 199,952 196,600 208,716 20800P 50 92,328 250 92,248 2,750 91,876 6,750 90,360 11,750 89,841 23,150 84,095 34,200 86,383 46,650 94,017 63,550 103,846 84,282 111,613 94,270 117,824 109,911 127,759 122,213 135,766 132,547 142,562 21000C 126,100 162,858 126,400 162,472 127,800 159,653 132,550 157,059 133,199 155,463 137,947 156,142 141,764 158,309 144,770 160,903 - - - - - - - - - - - - 21000P 50 96,318 350 96,198 3,400 95,600 7,800 93,898 13,200 93,179 25,300 86,982 36,750 89,389 49,600 96,704 - - - - - - - - - - - - 21200C 116,100 162,858 116,500 162,339 118,550 158,881 123,850 156,009 126,550 154,280 134,768 155,091 139,144 157,392 142,416 160,052 150,476 166,582 157,445 172,580 164,095 178,725 175,799 189,804 186,120 199,699 195,416 208,650 21200P 50 100,308 450 100,149 4,000 99,351 9,100 97,356 14,850 96,464 27,600 89,841 39,500 92,395 52,850 99,390 71,100 108,581 89,575 115,670 99,324 121,601 114,592 131,204 126,669 139,011 136,830 145,701 21400C 106,150 162,792 106,700 162,087 109,450 157,950 115,350 154,798 118,550 152,950 131,364 153,934 136,351 156,381 139,942 159,134 - - - - - - - - - - - - 21400P 100 104,285 650 104,059 4,800 103,021 10,500 100,774 16,750 99,656 30,150 92,634 42,400 95,400 56,100 102,050 - - - - - - - - - - - - 21600C 96,200 162,725 97,000 161,688 100,500 156,860 107,050 153,415 110,700 151,500 127,759 152,684 133,399 155,317 137,335 158,163 146,433 165,119 154,240 171,450 161,342 177,794 173,658 189,205 184,404 199,353 194,033 208,504 21600P 200 108,235 950 107,929 5,800 106,612 12,150 104,099 18,850 102,782 32,850 95,387 45,500 98,393 59,650 104,684 81,050 113,116 94,935 119,660 104,418 125,312 119,287 134,582 131,111 142,203 141,086 148,773 21800C 86,300 162,592 87,400 161,169 91,750 155,556 98,900 151,886 103,100 149,877 123,956 151,327 130,300 154,160 134,609 157,126 - - - - - - - - - - - - 21800P 300 112,185 1,350 111,759 7,050 110,110 14,000 107,344 21,200 105,814 35,750 98,087 48,750 101,359 63,400 107,291 - - - - - - - - - - - - 22000C 76,450 162,393 77,900 160,531 83,250 154,000 91,050 150,117 95,700 148,095 117,650 149,864 127,054 152,923 131,776 156,009 142,004 163,443 150,702 170,146 158,283 176,743 171,264 188,487 182,476 198,901 192,437 208,251 22000P 450 116,109 1,850 115,550 8,500 113,515 16,050 110,509 23,750 108,767 38,850 100,720 52,250 104,298 67,250 109,844 88,285 117,492 100,348 123,557 109,512 128,943 123,969 137,894 135,513 145,342 145,302 151,792 22200C 66,600 162,193 68,650 159,560 75,050 152,125 83,450 148,135 88,600 146,113 111,050 148,308 123,676 151,606 128,823 154,838 - - - - - - - - - - - - 22200P 700 120,005 2,600 119,247 10,200 116,827 18,350 113,582 26,500 111,640 42,200 103,287 55,950 107,184 71,300 112,371 - - - - - - - - - - - - 22400C 56,950 161,728 59,600 158,323 67,100 149,984 76,100 145,940 81,700 143,985 104,600 146,632 120,165 150,223 125,791 153,601 137,242 161,555 146,832 168,683 154,931 175,533 168,617 187,663 180,308 198,342 190,642 207,918 22400P 1,150 123,809 3,550 122,852 12,200 120,019 20,950 116,534 29,550 114,406 45,750 105,774 59,850 110,044 75,550 114,845 94,536 121,695 105,788 127,347 114,606 132,481 128,624 141,113 139,876 148,401 149,492 154,758 22600C 47,500 160,996 50,950 156,580 58,250 148,507 68,100 143,999 74,050 142,030 97,200 145,076 114,300 148,787 122,399 152,404 - - - - - - - - - - - - 22600P 1,700 127,586 4,900 126,310 14,550 123,078 23,800 119,380 32,850 117,079 49,650 108,754 63,900 112,837 79,950 117,252 - - - - - - - - - - - - 22800C 38,350 159,866 42,650 154,373 51,150 145,488 60,750 141,578 67,900 139,410 91,300 143,147 108,650 147,204 119,141 151,021 132,202 159,493 142,629 167,061 151,274 174,190 165,704 186,705 177,914 197,677 188,647 207,480 22800P 2,700 131,177 6,600 129,621 17,200 126,004 27,000 122,094 36,600 119,567 53,700 111,999 68,250 115,563 84,550 119,620 100,800 125,724 111,214 131,044 119,686 135,926 133,226 144,265 144,198 151,380 153,615 157,644 23000C 30,300 157,272 34,950 151,407 44,650 141,911 55,000 138,240 62,100 136,591 85,850 141,073 103,150 145,555 113,450 149,598 - - - - - - - - - - - - 23000P 4,200 134,569 8,900 132,694 20,450 128,704 30,850 124,554 40,750 121,894 58,050 115,164 72,750 118,237 89,300 121,921 - - - - - - - - - - - - 23200C 22,000 155,011 27,800 147,736 38,600 137,921 49,500 134,729 57,000 133,465 80,750 138,865 97,650 143,826 108,400 148,082 126,921 157,219 138,107 165,252 147,324 172,687 162,539 185,628 175,294 196,906 186,426 206,934 23200P 6,450 137,655 11,750 135,540 24,350 131,138 35,050 126,868 45,250 124,089 62,650 118,223 77,450 120,830 94,057 124,168 106,971 129,568 116,614 134,635 124,714 139,264 137,774 147,337 148,454 154,293 157,684 160,477 23400C 15,450 150,436 21,450 143,054 33,050 135,247 44,150 131,044 51,500 130,366 75,600 136,617 92,550 142,017 103,500 146,499 - - - - - - - - - - - - 23400P 9,600 142,123 15,400 138,080 28,750 133,372 39,650 129,023 50,100 126,150 67,450 121,202 82,400 123,344 97,622 126,336 - - - - - - - - - - - - 23600C 10,200 144,132 15,900 138,719 28,000 133,266 39,200 128,810 46,950 126,935 70,700 134,250 87,650 140,128 98,900 144,863 121,482 154,785 133,279 163,270 143,081 171,024 159,094 184,417 172,421 196,015 183,978 206,296 23600P 14,400 149,026 19,850 142,070 33,750 135,367 44,700 130,991 55,200 128,105 72,550 124,062 87,500 125,778 101,146 128,451 113,010 133,199 121,961 138,080 129,675 142,496 142,256 150,303 152,644 157,126 161,674 163,230 23800C 6,450 138,492 11,900 136,325 23,650 131,018 34,650 126,642 42,500 123,410 66,000 131,803 83,000 138,160 94,450 143,161 - - - - - - - - - - - - 23800P 20,650 154,014 25,850 147,284 39,400 137,096 50,200 132,787 60,750 129,874 77,900 126,802 92,850 128,118 104,657 130,473 - - - - - - - - - - - - 24000C 3,950 135,500 8,700 133,611 19,900 128,517 30,550 124,301 38,350 120,072 61,650 129,262 78,550 136,138 90,000 141,418 115,350 152,178 128,305 161,142 138,705 169,229 155,530 183,101 169,415 195,031 181,412 205,578 24000P 28,000 157,538 32,650 151,473 45,500 140,155 56,350 134,330 67,200 132,401 84,200 129,209 99,050 130,233 108,089 132,441 118,835 136,617 127,227 141,325 134,542 145,528 146,632 153,096 156,713 159,786 165,558 165,797 24200C 2,300 132,175 6,200 130,619 16,700 125,804 26,850 121,801 34,600 117,638 57,450 126,629 74,250 134,050 85,800 139,623 - - - - - - - - - - - - 24200P 36,450 159,600 40,150 154,745 52,150 143,879 62,650 137,349 73,500 135,354 90,150 131,656 103,740 132,321 111,547 134,103 - - - - - - - - - - - - 24400C 1,300 128,584 4,350 127,360 13,950 122,918 23,600 119,128 31,100 115,111 53,500 123,942 70,200 131,896 81,800 137,774 107,100 149,412 123,131 158,841 134,103 167,287 151,753 181,651 166,236 193,940 178,672 204,753 24400P 45,550 160,797 48,300 157,179 59,300 147,084 69,400 140,381 79,950 138,173 96,200 134,024 107,570 134,383 114,805 135,899 124,408 139,822 132,335 144,424 139,264 148,441 150,861 155,769 160,664 162,339 169,309 168,298 24600C 700 124,833 2,950 123,929 11,550 119,886 20,750 116,295 28,000 112,438 49,800 121,176 66,350 129,701 77,950 135,899 - - - - - - - - - - - - 24600P 55,100 161,395 56,900 159,028 66,900 149,797 76,450 143,147 86,850 140,700 102,500 136,245 111,307 136,351 117,984 137,681 - - - - - - - - - - - - 24800C 400 120,963 2,000 120,325 9,550 116,694 18,200 113,355 25,100 109,711 46,300 118,356 62,600 127,440 74,300 133,970 99,350 146,512 116,950 156,381 129,302 165,212 147,789 180,095 162,845 192,743 175,732 203,835 24800P 64,800 161,794 65,950 160,278 75,350 151,633 84,250 145,315 94,650 142,642 109,153 138,293 114,938 138,133 121,176 139,929 129,714 142,815 137,256 147,350 143,799 151,207 154,931 158,336 164,467 164,800 172,939 170,692 25000C 200 117,053 1,300 116,614 7,800 113,409 15,900 110,323 22,600 106,852 43,000 115,497 59,100 125,153 70,750 132,002 - - - - - - - - - - - - 25000P 74,100 162,725 75,250 161,209 83,550 153,681 91,900 147,550 102,050 144,757 113,342 140,261 118,449 139,889 124,261 141,565 - - - - - - - - - - - - 25200C 100 113,103 850 112,797 6,350 109,991 13,850 107,211 20,300 103,939 39,950 112,597 55,750 122,825 67,400 130,020 92,150 143,493 108,600 153,774 124,355 162,991 143,626 178,419 159,280 191,426 172,620 202,811 25200P 84,050 162,792 84,800 161,794 92,050 155,397 99,750 149,571 109,650 146,712 117,372 142,110 121,841 141,578 127,254 143,134 134,689 145,581 141,964 150,117 148,148 153,814 158,855 160,783 168,125 167,154 176,437 173,006 25400C 50 109,126 550 108,927 5,150 106,493 12,000 104,019 18,200 100,973 37,100 109,671 52,600 120,471 64,150 127,985 - - - - - - - - - - - - 25400P 94,000 162,858 94,500 162,193 100,800 156,833 107,900 151,340 117,500 148,467 121,242 143,852 125,086 143,161 130,153 144,637 - - - - - - - - - - - - 25600C 50 105,136 350 105,016 4,150 102,915 10,400 100,760 16,300 97,954 34,400 106,732 49,600 118,090 61,100 125,951 85,450 140,368 100,650 151,021 117,350 160,637 139,290 176,610 155,530 190,017 169,322 201,694 25600P 103,950 162,925 104,300 162,459 109,800 157,977 116,250 152,910 124,315 150,063 124,926 145,488 128,198 144,677 132,933 146,073 139,330 148,148 146,419 152,710 152,271 156,288 162,579 163,124 171,623 169,415 179,789 175,227 25800C 50 101,146 200 101,093 3,350 99,257 9,100 97,409 14,550 94,922 31,950 103,793 46,750 115,683 58,150 123,889 - - - - - - - - - - - - 25800P 113,950 162,925 114,150 162,659 118,950 158,961 124,750 154,333 128,664 151,526 128,438 147,018 131,177 146,113 135,593 147,443 - - - - - - - - - - - - 26000C 50 97,156 100 97,143 2,750 95,547 7,950 94,031 13,000 91,836 29,600 100,840 44,050 113,262 55,300 121,788 79,100 137,136 93,050 148,108 109,500 158,150 134,822 174,695 151,620 188,500 165,864 200,484 26000P 123,950 162,925 124,050 162,792 128,250 159,772 132,773 155,530 132,680 152,843 131,763 148,454 133,997 147,457 138,147 148,747 144,012 150,981 150,622 155,144 156,181 158,629 166,117 165,332 174,948 171,570 182,981 177,355 26200C 50 93,166 50 93,166 2,250 91,796 6,900 90,639 11,550 88,764 27,450 97,901 41,500 110,828 52,650 119,700 - - - - - - - - - - - - 26200P 133,950 162,925 134,000 162,858 137,650 160,464 137,096 156,620 136,364 154,014 134,875 149,771 136,684 148,747 140,581 149,984 - - - - - - - - - - - - 26400C 50 89,176 50 89,176 1,750 88,046 6,000 87,234 10,300 85,652 25,450 94,988 39,100 108,395 50,100 117,598 72,900 133,784 85,900 145,076 102,050 155,530 130,207 172,660 147,550 186,878 162,246 199,180 26400P 143,950 162,925 144,000 162,858 146,193 160,983 140,900 157,538 139,756 155,104 137,801 151,008 139,224 149,944 142,895 151,154 148,068 153,229 154,532 157,405 159,839 160,810 169,455 167,420 178,100 173,618 186,027 179,390 26600C 50 85,186 50 85,186 1,400 84,268 5,200 83,829 9,150 82,566 23,600 92,102 36,800 105,947 47,600 115,470 - - - - - - - - - - - - 26600P 153,950 162,925 154,000 162,858 149,651 161,382 144,398 158,389 142,775 156,035 140,514 152,165 141,605 151,074 145,103 152,285 - - - - - - - - - - - - 26800C 50 81,196 50 81,196 1,100 80,491 4,400 80,438 8,200 79,480 21,900 89,256 34,700 103,540 44,500 113,089 67,150 130,353 79,100 141,911 94,900 152,790 122,700 170,519 143,320 185,149 158,469 197,771 26800P 162,925 162,925 162,925 162,925 152,617 161,728 147,324 159,054 145,568 156,913 143,028 153,216 143,852 152,138 147,164 153,335 151,766 155,264 158,150 159,506 163,230 162,858 172,567 169,388 181,066 175,573 188,899 181,332 27000C 50 77,219 50 77,233 850 76,727 3,750 77,046 7,350 76,421 20,250 86,396 32,600 101,080 42,100 110,882 - - - - - - - - - - - - 27000P 162,925 162,925 162,925 162,925 155,091 162,020 149,970 159,666 148,015 157,671 145,369 154,200 145,940 153,136 149,119 154,319 - - - - - - - - - - - - 27200C 50 73,256 50 73,269 650 72,963 3,200 73,668 6,600 73,402 18,800 83,630 31,300 98,965 39,800 108,661 61,750 126,842 72,700 138,612 88,150 149,930 115,400 168,258 138,971 183,313 154,532 196,254 27200P 162,925 162,925 162,925 162,925 156,820 162,193 152,231 160,185 150,196 158,336 147,523 155,104 147,896 154,080 150,955 155,264 155,104 157,139 161,448 161,435 166,343 164,733 175,466 171,250 183,845 177,408 191,599 183,180 27400C 50 69,306 50 69,346 500 69,213 2,700 70,317 5,800 70,383 17,400 80,877 29,450 96,571 37,600 106,426 - - - - - - - - - - - - 27400P 162,925 162,925 162,925 162,925 158,349 162,366 154,107 160,610 152,112 158,935 149,465 155,929 149,704 154,945 152,670 156,155 - - - - - - - - - - - - 27600C 50 65,409 50 65,462 400 65,529 2,300 67,018 5,150 67,431 15,800 77,884 27,650 94,164 35,550 104,218 56,700 123,264 66,650 135,194 81,700 146,951 108,400 165,877 132,300 181,385 150,462 194,658 27600P 162,925 162,925 162,925 162,925 159,440 162,472 155,849 161,023 153,748 159,440 151,274 156,713 151,407 155,769 154,253 156,966 158,097 158,841 164,427 163,191 169,176 166,476 178,140 172,979 186,412 179,137 194,126 184,936 27800C 50 61,579 50 61,672 300 61,858 1,950 63,760 4,550 64,518 14,550 75,158 26,000 91,796 33,550 101,971 - - - - - - - - - - - - 27800P 162,925 162,925 162,925 162,925 160,411 162,592 157,112 161,302 155,211 159,905 152,883 157,405 152,950 156,527 155,729 157,751 - - - - - - - - - - - - 28000C 50 57,828 50 57,961 250 58,320 1,650 60,554 4,000 61,632 13,400 72,485 24,400 89,429 31,650 99,736 52,050 119,660 60,950 131,683 75,550 143,852 101,700 163,403 125,200 179,337 146,260 192,956 28000P 162,925 162,925 162,925 162,925 161,289 162,698 158,270 161,568 156,501 160,318 154,333 158,030 154,386 157,232 157,112 158,482 160,730 160,358 167,087 164,787 171,729 168,085 180,560 174,575 188,780 180,760 196,467 186,585 28200C 50 54,184 - - 200 54,835 1,350 57,362 3,500 58,799 12,300 69,811 22,950 87,115 29,850 97,515 - - - - - - - - - - - - 28200P 162,925 162,925 - - 161,781 162,765 159,214 161,807 157,631 160,690 155,649 158,615 155,676 157,884 158,363 159,161 - - - - - - - - - - - - 28400C 50 50,673 - - 150 51,377 1,150 54,303 3,200 56,152 11,300 67,218 21,500 84,774 28,100 95,267 47,650 115,989 55,600 128,052 69,750 140,660 95,250 160,823 118,300 177,195 139,400 191,160 28400P 162,925 162,925 - - 161,887 162,765 160,065 162,020 158,536 160,996 156,820 159,147 156,886 158,509 159,533 159,799 163,058 161,728 169,402 166,236 173,990 169,535 182,742 176,065 190,934 182,289 198,608 188,155 28600C 50 47,294 - - 100 47,893 950 51,271 2,750 53,399 10,350 64,651 20,200 82,499 26,500 93,073 - - - - - - - - - - - - 28600P 162,925 162,925 - - 162,273 162,818 160,624 162,166 159,294 161,249 157,871 159,639 157,950 159,054 160,570 160,384 - - - - - - - - - - - - 28800C 50 44,089 - - 50 44,209 800 48,358 2,400 50,752 9,500 62,177 18,950 80,238 24,950 90,865 43,650 112,331 50,600 124,341 64,300 137,375 89,100 158,137 111,700 174,961 132,450 189,272 28800P 162,925 162,925 - - 162,339 162,818 161,129 162,286 159,999 161,501 158,788 160,065 158,935 159,573 161,528 160,930 165,039 162,938 171,383 167,513 175,932 170,838 184,683 177,422 192,876 183,699 200,564 189,604 29000C 50 41,043 - - 50 41,309 650 45,459 2,100 48,185 8,700 59,730 17,750 77,991 23,450 88,657 - - - - - - - - - - - - 29000P 162,925 162,925 - - 162,659 162,871 161,581 162,419 160,570 161,714 159,600 160,464 159,826 160,065 162,406 161,448 - - - - - - - - - - - - 29200C 50 38,171 - - 50 38,570 600 42,959 1,850 45,725 7,950 57,336 16,650 75,810 22,050 86,476 39,900 108,661 45,950 120,564 59,100 133,984 83,200 155,357 105,300 172,620 125,700 187,290 29200P 162,925 162,925 - - 162,685 162,871 161,887 162,512 161,036 161,900 160,318 160,823 160,624 160,504 163,177 161,914 166,728 164,015 173,033 168,630 177,608 172,008 186,359 178,658 194,592 185,003 202,306 190,974 29400C 50 35,484 - - 50 36,003 450 40,059 1,600 43,278 7,300 55,062 15,600 73,628 20,750 84,335 - - - - - - - - - - - - 29400P 162,925 162,925 - - 162,698 162,871 162,153 162,592 161,462 162,060 160,916 161,129 161,329 160,916 163,869 162,339 - - - - - - - - - - - - 29600C 50 32,970 - - - - - - 1,400 40,950 6,650 52,761 14,600 71,487 19,500 82,194 36,400 104,950 41,600 116,707 54,200 130,512 77,600 152,497 99,150 170,200 119,150 185,202 29600P 162,925 162,925 - - - - - - 161,781 162,206 161,462 161,435 161,967 161,289 164,467 162,725 168,138 164,973 174,363 169,614 178,978 173,046 187,782 179,776 196,081 186,200 203,862 192,238 29800C 50 30,629 - - - - - - 1,250 38,782 6,100 50,619 13,700 69,412 - - - - - - - - - - - - - - 29800P 162,925 162,925 - - - - - - 162,020 162,299 161,900 161,674 162,512 161,621 - - - - - - - - - - - - - - 30000C 50 28,448 - - - - - - 1,100 36,654 5,550 48,438 - - 17,150 77,924 33,200 101,292 37,550 112,797 49,600 126,961 72,200 149,518 93,250 167,673 - - 30000P 162,925 162,925 - - - - - - 162,233 162,406 162,299 161,914 - - 165,491 163,430 169,295 165,797 175,387 170,452 180,068 173,950 188,979 180,786 197,345 187,290 - - 30400C - - - - - - - - - - 4,650 44,461 - - 15,100 73,815 30,250 97,648 33,800 108,833 45,300 123,357 - - - - - - 30400P - - - - - - - - - - 162,885 162,286 - - 166,223 163,989 170,200 166,502 176,131 171,157 180,866 174,722 - - - - - - 30800C - - - - - - - - - - 3,850 40,604 - - 13,250 69,771 27,500 94,004 30,300 104,804 41,250 119,673 - - - - - - 30800P - - - - - - - - - - 163,297 162,592 - - 166,742 164,454 170,891 167,114 176,584 171,742 181,412 175,373 - - - - - - 31200C - - - - - - - - - - 3,200 37,080 - - 11,600 65,848 25,000 90,426 27,150 100,814 37,500 115,962 - - - - - - 31200P - - - - - - - - - - 163,550 162,818 - - 167,061 164,813 171,397 167,619 176,796 172,195 181,717 175,905 - - - - - - 31600C - - - - - - - - - - 2,650 33,782 - - 10,150 62,071 22,700 86,902 24,200 96,770 34,000 112,198 - - - - - - 31600P - - - - - - - - - - 163,696 162,991 - - 167,220 165,092 171,716 168,032 176,770 172,527 181,771 176,331 - - - - - - 32000C - - - - - - - - - - 2,200 30,762 - - 8,850 58,387 20,550 83,391 21,500 92,714 30,700 108,381 - - - - - - 32000P - - - - - - - - - - 163,762 163,111 - - 167,260 165,305 171,902 168,378 176,557 172,767 181,624 176,637 - - - - - - 32400C - - - - - - - - - - 1,800 27,850 - - 7,700 54,835 18,600 79,946 19,050 88,684 27,700 104,577 - - - - - - 32400P - - - - - - - - - - 163,776 163,204 - - 167,194 165,452 171,942 168,644 176,158 172,900 181,279 176,850 - - - - - - 32800C - - - - - - - - - - 1,500 25,336 - - 6,700 51,471 16,850 76,621 16,800 84,654 24,900 100,734 - - - - - - 32800P - - - - - - - - - - 163,749 163,257 - - 167,048 165,545 171,875 168,830 175,613 172,939 180,773 176,956 - - - - - - 33200C - - - - - - - - - - 1,250 23,022 - - 5,800 48,185 15,200 73,296 14,800 80,717 22,300 96,863 - - - - - - 33200P - - - - - - - - - - 163,696 163,284 - - 166,848 165,585 171,716 168,963 174,948 172,900 180,108 176,983 - - - - - - 33600C - - - - - - - - - - 1,000 20,641 - - 5,000 45,020 13,750 70,130 12,950 76,741 19,900 92,993 - - - - - - 33600P - - - - - - - - - - 163,629 163,310 - - 166,595 165,585 171,490 169,043 174,190 172,793 179,310 176,916 - - - - - - 34000C - - - - - - - - - - 850 18,846 - - 4,350 42,147 12,400 67,005 11,300 72,857 17,750 89,189 - - - - - - 34000P - - - - - - - - - - 163,563 163,310 - - 166,343 165,558 171,197 169,082 173,365 172,607 178,432 176,783 - - - - - - 34400C - - - - - - - - - - 700 17,024 - - 3,750 39,314 11,150 63,919 9,800 69,000 15,750 85,372 - - - - - - 34400P - - - - - - - - - - 163,496 163,310 - - 166,063 165,505 170,838 169,069 172,501 172,368 177,461 176,584 - - - - - - 34800C - - - - - - - - - - 550 15,135 - - 3,200 36,535 10,000 60,900 8,500 65,276 13,900 81,542 - - - - - - 34800P - - - - - - - - - - 163,403 163,284 - - 165,771 165,425 170,452 169,029 171,636 172,088 176,424 176,304 - - - - - - 35200C - - - - - - - - - - 450 13,619 - - 2,750 33,994 9,000 58,041 7,300 61,552 12,250 77,778 - - - - - - 35200P - - - - - - - - - - 163,337 163,270 - - 165,491 165,332 170,053 168,949 170,745 171,742 175,373 175,972 - - - - - - 35600C - - - - - - - - - - 400 12,595 - - - - 8,100 55,301 - - - - - - - - - - 35600P - - - - - - - - - - 163,310 163,257 - - - - 169,641 168,856 - - - - - - - - - - 36000C - - - - - - - - - - 300 10,999 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - 163,230 163,230 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - 250 9,935 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - 163,191 163,204 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - 200 8,857 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - 163,137 163,177 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - 150 8,152 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - 163,097 163,151 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250704 250730 250828 250929 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S F 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 2300C 56,405 56,405 - - - - - - - - 56,405 56,405 - - 56,571 56,812 - - - - - - 2300P 50 2,920 - - - - - - - - 50 3,037 - - 150 3,407 - - - - - - 2400C 56,405 56,405 - - - - - - - - 56,405 56,405 - - 56,619 56,890 - - - - - - 2400P 50 3,495 - - - - - - - - 50 3,571 - - 200 4,109 - - - - - - 2500C 56,405 56,405 - - - - - - - - 56,450 56,502 - - 56,704 57,010 - - - - - - 2500P 50 4,174 - - - - - - - - 50 4,193 - - 300 5,000 - - - - - - 2600C 56,405 56,405 - - - - - - - - 56,451 56,507 - - 56,812 57,150 57,469 58,175 - - - - 2600P 50 4,972 - - - - - - - - 50 4,918 - - 450 6,000 1,200 8,527 - - - - 2650C 56,405 56,405 - - - - - - - - - - - - - - - - - - - - 2650P 50 5,421 - - - - - - - - - - - - - - - - - - - - 2700C 56,405 56,405 - - - - - - - - 56,479 56,551 - - 56,905 57,269 57,650 58,383 - - - - 2700P 50 5,902 - - - - - - - - 100 6,133 - - 600 6,994 1,500 9,659 - - - - 2750C 56,405 56,405 - - - - - - 56,405 56,405 - - - - - - - - - - - - 2750P 50 6,419 - - - - - - 50 6,559 - - - - - - - - - - - - 2800C 56,405 56,405 - - - - - - 56,405 56,405 56,499 56,584 - - 57,007 57,398 57,831 58,590 - - - - 2800P 50 6,974 - - - - - - 50 7,086 150 7,316 - - 800 8,075 1,850 10,851 - - - - 2850C 56,405 56,405 - - - - - - 56,405 56,405 - - - - - - - - - - - - 2850P 50 7,567 - - - - - - 50 7,646 - - - - - - - - - - - - 2900C 56,405 56,405 - - - - - - 56,399 56,426 56,513 56,612 - - 57,106 57,527 58,019 58,808 - - - - 2900P 50 8,198 - - - - - - 50 8,243 200 8,537 - - 1,050 9,220 2,300 12,158 - - - - 2950C 56,405 56,405 - - - - - - 56,398 56,426 - - - - - - - - - - - - 2950P 50 8,868 - - - - - - 50 8,876 - - - - - - - - - - - - 3000C 56,405 56,405 - - - - - - 56,397 56,426 56,521 56,650 - - 57,180 57,639 58,187 59,013 - - - - 3000P 50 9,576 - - - - - - 50 9,546 300 9,931 - - 1,300 10,380 2,800 13,488 - - - - 3050C 56,405 56,405 - - - - - - 56,395 56,427 - - - - - - - - - - - - 3050P 50 10,320 - - - - - - 50 10,252 - - - - - - - - - - - - 3100C 56,405 56,405 - - - - - - 56,394 56,427 56,511 56,677 - - 57,244 57,757 58,333 59,212 - - - - 3100P 50 11,101 - - - - - - 50 10,995 400 11,343 - - 1,650 11,625 3,400 14,890 - - - - 3150C 56,405 56,405 - - - - - - 56,350 56,425 - - - - - - - - - - - - 3150P 50 11,916 - - - - - - 50 11,773 - - - - - - - - - - - - 3200C 56,405 56,405 - - - - - - 56,345 56,425 56,473 56,701 - - 57,273 57,870 58,438 59,392 - - - - 3200P 50 12,764 - - - - - - 50 12,583 550 12,850 - - 2,100 12,922 4,050 16,297 - - - - 3250C 56,405 56,405 - - - - - - 56,286 56,418 - - - - - - - - - - - - 3250P 50 13,640 - - - - - - 50 13,423 - - - - - - - - - - - - 3300C 56,405 56,405 - - - - - - 56,276 56,417 56,405 56,715 - - 57,251 57,962 58,497 59,554 59,732 61,040 - - 3300P 50 14,543 - - - - - - 100 14,403 700 14,386 - - 2,600 14,236 4,800 17,748 6,100 20,166 - - 3350C 56,405 56,405 - - - - - - 56,201 56,406 - - - - - - - - - - - - 3350P 50 15,469 - - - - - - 150 15,340 - - - - - - - - - - - - 3400C 56,405 56,405 - - - - - - 56,183 56,405 56,259 56,715 - - 57,168 58,030 58,498 59,697 59,844 61,258 - - 3400P 50 16,413 - - - - - - 200 16,260 950 15,999 - - 3,150 15,568 5,650 19,229 7,100 21,661 - - 3450C 56,405 56,405 - - - - - - 56,091 56,390 56,153 56,707 - - - - - - - - - - 3450P 50 17,372 - - - - - - 250 17,178 1,100 16,816 - - - - - - - - - - 3500C 56,405 56,405 - - 56,084 56,365 - - 55,986 56,374 56,031 56,695 56,438 57,325 57,011 58,077 58,432 59,814 59,889 61,451 - - 3500P 50 18,344 - - 50 18,327 - - 300 18,098 1,250 17,635 2,600 16,922 3,800 16,954 6,600 20,726 8,200 23,157 - - 3550C 56,405 56,405 - - 56,050 56,365 - - 55,793 56,340 55,894 56,676 56,298 57,320 - - - - - - - - 3550P 50 19,324 - - 50 19,300 - - 400 19,028 1,400 18,460 2,900 17,654 - - - - - - - - 3600C 56,405 56,405 - - 56,011 56,364 - - 55,659 56,318 55,708 56,648 56,141 57,307 56,763 58,094 58,292 59,899 59,860 61,613 - - 3600P 50 20,313 - - 50 20,282 - - 450 19,952 1,600 19,288 3,200 18,387 4,550 18,530 7,600 22,207 9,400 24,648 - - 3650C 56,405 56,405 - - 55,965 56,364 - - 55,507 56,296 55,502 56,615 55,965 57,285 - - - - - - - - 3650P 50 21,303 - - 50 21,269 - - 500 20,886 1,800 20,120 3,500 19,121 - - - - - - - - 3700C 56,405 56,405 - - 55,909 56,362 - - 55,256 56,252 55,273 56,575 55,750 57,256 56,413 58,079 58,071 59,956 59,748 61,746 - - 3700P 50 22,298 - - 50 22,261 - - 600 21,817 2,000 20,955 3,850 19,856 5,400 20,133 8,700 23,695 10,750 26,141 - - 3750C 56,405 56,405 - - 55,514 56,318 - - 54,979 56,205 54,987 56,522 55,515 57,219 - - - - - - - - 3750P 50 23,294 - - 50 23,256 - - 700 22,750 2,250 21,788 4,200 20,593 - - - - - - - - 3800C 56,405 56,405 - - 55,402 56,316 - - 54,595 56,135 54,644 56,454 55,238 57,170 55,953 58,027 57,756 59,980 59,556 61,843 - - 3800P 50 24,291 - - 50 24,252 - - 850 23,674 2,550 22,612 4,600 21,327 6,350 21,753 9,950 25,198 12,150 27,598 - - 3850C 56,405 56,405 - - 54,964 56,270 - - 54,260 56,082 54,305 56,388 54,938 57,112 - - - - - - - - 3850P 50 25,288 - - 100 25,230 - - 950 24,611 2,800 23,449 5,000 22,063 - - - - - - - - 3900C 56,405 56,405 - - 54,778 56,268 - - 53,810 56,002 53,870 56,294 54,613 57,047 55,375 57,936 57,353 59,968 59,270 61,907 61,082 63,809 3900P 50 26,286 - - 150 26,207 - - 1,100 25,536 3,150 24,264 5,400 22,801 7,400 23,381 11,250 26,675 13,700 29,045 16,900 31,124 3950C 56,405 56,405 - - 54,260 56,220 53,641 56,010 53,247 55,897 53,436 56,203 54,244 56,969 - - - - - - - - 3950P 50 27,283 - - 200 27,185 650 26,655 1,300 26,445 3,450 25,094 5,850 23,534 - - - - - - - - 4000C 56,300 56,405 - - 53,694 56,171 53,098 55,935 52,715 55,808 52,908 56,083 53,830 56,877 54,677 57,801 56,849 59,920 58,901 61,934 60,820 63,894 4000P 50 28,281 - - 250 28,161 750 27,609 1,450 27,372 3,850 25,899 6,350 24,257 8,550 25,006 12,700 28,149 15,300 30,458 18,700 32,458 4050C 53,800 56,405 53,800 56,405 53,068 56,120 52,392 55,826 51,999 55,669 52,346 55,954 53,388 56,776 54,283 57,719 - - - - - - 4050P 50 29,278 50 29,278 300 29,138 900 28,545 1,700 28,265 4,250 26,703 6,850 24,981 9,150 25,813 - - - - - - 4100C 51,300 56,405 51,300 56,405 51,750 56,068 51,633 55,713 51,299 55,547 51,747 55,817 52,903 56,659 53,853 57,623 56,256 59,835 58,438 61,926 60,483 63,946 4100P 50 30,276 50 30,276 400 30,096 1,100 29,462 2,000 29,138 4,800 27,463 7,600 25,645 9,800 26,626 14,200 29,596 17,050 31,848 20,600 33,762 4150C 48,800 56,405 48,800 56,405 49,350 55,970 50,809 55,596 50,425 55,371 51,082 55,660 52,387 56,532 53,386 57,514 - - - - - - 4150P 50 31,273 50 31,273 450 31,074 1,250 30,398 2,250 30,031 5,300 28,237 8,150 26,357 10,500 27,439 - - - - - - 4200C 46,300 56,405 46,350 56,340 46,900 55,914 48,700 55,442 49,551 55,212 50,356 55,480 51,826 56,390 52,892 57,394 55,559 59,710 57,889 61,880 60,068 63,965 4200P 50 32,271 50 32,271 550 32,031 1,450 31,314 2,550 30,905 5,750 29,028 8,700 27,073 11,200 28,242 15,850 31,026 18,900 33,204 22,600 35,030 4250C 43,800 56,405 43,850 56,340 44,500 55,810 46,400 55,282 47,550 54,998 49,571 55,280 51,222 56,232 52,364 57,260 - - - - - - 4250P 50 33,268 50 33,268 650 32,989 1,650 32,232 2,850 31,780 6,200 29,822 9,300 27,777 11,950 29,043 - - - - - - 4300C 41,300 56,405 41,350 56,340 42,150 55,657 44,150 55,084 45,400 54,776 48,747 55,068 50,587 56,063 51,802 57,112 54,769 59,545 57,256 61,798 59,581 63,951 4300P 50 34,266 50 34,266 750 33,946 1,900 33,130 3,150 32,655 6,700 30,600 9,900 28,483 13,100 29,881 17,600 32,428 20,850 34,526 24,650 36,266 4350C 38,800 56,405 38,900 56,274 39,800 55,502 41,950 54,846 43,250 54,543 47,866 54,834 49,912 55,877 51,215 56,954 - - - - - - 4350P 50 35,263 50 35,263 900 34,884 2,150 34,026 3,500 33,512 7,250 31,362 10,600 29,160 13,850 30,653 - - - - - - 4400C 36,300 56,405 36,400 56,274 37,450 55,342 39,750 54,601 41,200 54,256 46,945 54,589 49,203 55,680 50,601 56,787 53,886 59,340 56,540 61,678 59,024 63,903 4400P 50 36,261 100 36,241 1,100 35,802 2,400 34,924 3,900 34,348 7,800 32,124 11,250 29,854 14,650 31,425 19,450 33,799 22,950 35,811 26,850 37,466 4450C 33,800 56,405 33,950 56,209 35,150 55,131 37,600 54,317 39,150 53,956 45,150 54,321 48,455 55,466 49,952 56,599 - - - - - - 4450P 50 37,258 150 37,218 1,250 36,739 2,700 35,802 4,300 35,185 8,400 32,870 12,000 30,518 15,450 32,188 - - - - - - 4500C 31,350 56,338 31,500 56,144 32,900 54,869 35,450 54,023 37,150 53,622 43,350 54,028 47,671 55,233 49,280 56,406 52,916 59,095 55,752 61,523 58,398 63,825 4500P 50 38,256 200 38,196 1,450 37,657 3,050 36,660 4,750 36,003 9,050 33,598 12,700 31,204 16,300 32,946 21,400 35,138 25,100 37,057 29,100 38,631 4550C 28,850 56,338 29,050 56,078 30,650 54,601 33,400 53,654 35,200 53,253 41,600 53,713 46,855 54,990 48,579 56,193 - - - - - - 4550P 50 39,253 250 39,173 1,700 38,555 3,450 37,498 5,300 36,781 9,750 34,308 13,550 32,043 17,200 33,698 - - - - - - 4600C 26,350 56,338 26,650 55,947 28,500 54,234 31,350 53,275 33,300 52,848 39,900 53,372 46,006 54,729 47,853 55,971 51,862 58,809 54,893 61,332 57,712 63,714 4600P 50 40,251 350 40,131 2,000 39,433 3,900 38,315 5,850 37,557 10,500 35,000 14,400 32,874 18,100 34,443 23,450 36,442 27,350 38,264 31,500 39,755 4650C 23,900 56,272 24,300 55,753 26,350 53,859 29,350 52,852 31,400 52,431 38,200 53,020 44,850 54,450 47,104 55,733 - - - - - - 4650P 100 41,228 500 41,069 2,350 40,291 4,400 39,113 6,450 38,315 11,250 35,691 15,250 33,698 19,050 35,178 - - - - - - 4700C 21,450 56,205 21,950 55,556 24,250 53,431 27,400 52,386 29,600 51,953 36,550 52,644 43,250 54,158 46,330 55,484 50,730 58,485 53,970 61,106 56,966 63,575 4700P 150 42,206 650 42,006 2,750 41,128 4,950 39,892 7,150 39,034 12,100 36,346 16,200 34,509 20,050 35,903 25,600 37,709 29,750 39,427 33,293 40,844 4750C 19,000 56,139 19,650 55,294 22,200 52,945 25,550 51,844 27,850 51,440 34,950 52,242 41,700 53,849 45,537 55,222 - - - - - - 4750P 250 43,163 850 42,924 3,200 41,946 5,600 40,630 7,850 39,752 13,000 36,980 17,150 35,312 21,100 36,617 - - - - - - 4800C 16,650 55,939 17,400 54,968 20,250 52,360 23,700 51,287 26,100 50,909 33,400 51,816 40,200 53,521 44,450 54,946 49,531 58,119 52,988 60,847 56,169 63,405 4800P 300 44,141 1,100 43,822 3,750 42,724 6,250 41,368 8,600 40,450 13,850 37,635 18,150 36,102 22,150 37,321 27,900 38,933 32,180 40,553 34,985 41,893 4850C 14,300 55,740 15,200 54,575 18,350 51,718 21,950 50,655 24,450 50,320 31,900 51,368 38,750 53,177 43,050 54,657 - - - - - - 4850P 450 45,079 1,400 44,699 4,300 43,502 6,950 42,086 9,450 41,108 14,900 38,210 19,200 36,879 23,250 38,012 - - - - - - 4900C 12,000 55,474 13,150 53,988 16,550 50,974 20,250 49,976 22,850 49,694 30,400 50,905 37,300 52,819 41,700 54,357 48,264 57,716 51,953 60,556 55,320 63,205 4900P 700 45,976 1,850 45,517 5,000 44,221 7,850 42,724 10,450 41,707 15,900 38,806 20,250 37,646 24,350 38,697 30,250 40,122 33,930 41,635 36,637 42,911 4950C 9,800 55,075 11,150 53,335 14,550 50,371 18,050 49,533 21,000 49,132 28,900 50,425 35,450 52,484 40,350 54,044 - - - - - - 4950P 1,000 46,854 2,350 46,315 5,700 44,939 8,700 43,383 11,350 42,345 17,000 39,364 21,400 38,390 25,500 39,366 - - - - - - 5000C 7,750 54,476 9,300 52,488 12,950 49,418 16,550 48,692 19,600 48,390 27,500 49,913 34,100 52,088 39,050 53,718 46,939 57,275 50,876 60,233 54,435 62,979 5000P 1,450 47,672 3,000 47,054 6,600 45,577 9,800 43,941 12,400 42,924 18,200 39,881 22,550 39,125 26,750 40,011 32,566 41,268 35,650 42,675 38,265 43,882 5100C 4,350 52,350 6,000 50,272 10,100 47,293 13,850 46,808 16,950 46,802 25,000 48,805 31,550 51,247 36,550 53,029 - - - - - - 5100P 2,950 50,752 4,700 48,473 8,750 46,714 12,050 45,039 14,850 43,941 20,500 40,954 25,000 40,539 29,250 41,277 - - - - - - 5200C 2,100 48,699 3,800 47,772 7,750 46,236 11,500 45,101 14,700 45,041 22,600 47,628 29,150 50,347 34,200 52,294 43,400 56,282 48,618 59,497 52,544 62,446 5200P 5,750 53,678 7,500 51,373 11,400 47,652 14,650 45,996 17,350 44,939 23,200 42,365 27,500 41,908 31,900 42,481 36,088 43,427 38,966 44,626 41,373 45,722 5300C 850 46,954 2,250 46,395 5,900 44,979 9,550 43,888 12,700 43,173 20,350 46,379 26,900 49,392 32,000 51,516 - - - - - - 5300P 9,550 55,274 10,950 53,422 14,450 49,376 17,650 46,794 20,500 45,677 26,000 43,828 30,350 43,157 34,554 43,631 - - - - - - 5400C 350 45,158 1,250 44,799 4,450 43,562 7,900 42,557 10,800 41,446 18,300 45,063 24,800 48,388 29,950 50,699 39,050 55,153 46,246 58,654 50,546 61,818 5400P 14,050 55,939 14,950 54,746 17,950 51,153 21,000 48,005 23,700 46,858 28,850 45,238 33,250 44,352 36,475 44,703 39,461 45,404 42,075 46,419 44,289 47,411 5500C 150 43,243 650 43,044 3,350 42,006 6,450 41,148 9,250 40,107 16,550 43,699 22,850 47,340 28,000 49,848 - - - - - - 5500P 18,800 56,272 19,350 55,542 22,050 52,257 24,350 49,631 27,200 48,205 32,550 46,264 36,230 45,487 38,339 45,680 - - - - - - 5600C 50 41,288 350 41,168 2,450 40,372 5,300 39,628 7,900 38,701 14,800 42,282 21,050 46,254 26,150 48,963 35,250 53,916 42,500 57,715 48,461 61,101 5600P 23,750 56,338 24,050 55,941 26,150 53,334 28,150 50,861 30,850 49,413 35,950 47,365 38,246 46,527 40,114 46,623 42,621 47,163 44,955 48,048 46,986 48,966 5700C 50 39,293 150 39,253 1,800 38,637 4,300 38,053 6,700 37,250 13,300 40,841 19,400 45,141 24,500 48,060 - - - - - - 5700P 28,700 56,405 28,850 56,205 30,450 54,174 32,100 51,935 34,650 50,484 39,290 48,364 40,166 47,467 41,804 47,508 - - - - - - 5800C 50 37,298 50 37,298 1,300 36,846 3,450 36,430 5,700 35,743 11,950 39,385 17,900 44,009 22,900 47,129 31,850 52,588 39,000 56,687 45,800 60,304 5800P 33,700 56,405 33,750 56,338 34,950 54,778 36,250 52,810 38,650 51,384 41,388 49,284 41,981 48,361 43,413 48,353 45,497 48,728 47,588 49,535 49,460 50,392 5900C 50 35,303 50 35,303 950 34,998 2,800 34,743 4,850 34,203 10,750 37,926 16,450 42,847 21,400 46,180 - - - - - - 5900P 38,700 56,405 38,750 56,338 39,550 55,260 40,550 53,531 42,750 52,187 43,340 50,130 43,687 49,190 44,924 49,127 - - - - - - 6000C 50 33,308 50 33,308 650 33,134 2,250 33,034 4,100 32,650 9,700 36,484 15,150 41,680 19,950 45,205 28,750 51,183 35,800 55,587 42,550 59,439 6000P 43,700 56,405 43,700 56,405 44,300 55,564 45,000 54,101 45,515 52,859 45,121 50,876 45,266 49,937 46,335 49,845 48,074 50,129 49,962 50,875 51,703 51,691 6100C 50 31,313 50 31,314 500 31,224 1,800 31,308 3,450 31,087 8,750 35,054 14,050 40,539 18,600 44,217 - - - - - - 6100P 48,700 56,405 48,700 56,405 49,100 55,806 48,288 54,565 47,453 53,439 46,738 51,549 46,737 50,642 47,659 50,525 - - - - - - 6200C 50 29,322 50 29,325 350 29,323 1,450 29,576 2,950 29,522 7,850 33,617 12,900 39,353 17,400 43,238 25,950 49,719 32,850 54,423 39,600 58,518 6200P 53,700 56,405 53,700 56,405 52,221 55,987 50,159 54,974 49,179 53,964 48,191 52,150 48,067 51,266 48,880 51,150 50,343 51,368 52,080 52,081 53,706 52,856 6300C 50 27,340 - - 250 27,424 1,150 27,854 2,550 27,976 7,050 32,205 11,900 38,190 16,250 42,244 - - - - - - 6300P 56,405 56,405 - - 53,523 56,107 51,643 55,281 50,575 54,363 49,509 52,707 49,291 51,848 49,997 51,723 - - - - - - 6400C 50 25,383 - - 200 25,553 950 26,158 2,150 26,451 6,350 30,837 10,950 37,023 15,200 41,257 23,400 48,205 30,200 53,218 36,800 57,539 6400P 56,405 56,405 - - 54,657 56,227 52,854 55,535 51,767 54,713 50,631 53,170 50,412 52,392 51,028 52,259 52,315 52,465 53,930 53,148 55,496 53,926 6500C 50 23,467 - - 150 23,713 750 24,483 1,800 24,946 5,700 29,482 10,100 35,876 14,250 40,284 - - - - - - 6500P 56,405 56,405 - - 55,312 56,286 53,674 55,691 52,771 55,014 51,662 53,616 51,409 52,879 51,975 52,761 - - - - - - 6600C 50 21,616 - - 100 21,890 600 22,850 1,550 23,497 5,150 28,196 9,300 34,732 13,300 39,288 21,100 46,660 27,700 51,959 34,250 56,523 6600P 56,405 56,405 - - 55,492 56,288 54,516 55,887 53,520 55,233 52,538 53,996 52,287 53,309 52,820 53,213 54,001 53,427 55,551 54,116 57,062 54,879 6700C 50 19,850 - - - - - - 1,300 22,067 4,650 26,941 8,600 33,630 - - - - - - - - 6700P 56,405 56,405 - - - - - - 54,185 55,443 53,265 54,314 53,097 53,722 - - - - - - - - 6800C 50 18,185 - - - - - - 1,100 20,692 4,150 25,665 7,950 32,542 11,700 37,373 19,050 45,104 25,450 50,678 - - 6800P 56,405 56,405 - - - - - - 54,700 55,611 53,923 54,620 53,793 54,083 54,278 54,017 55,413 54,260 56,931 54,964 - - 6900C 50 16,632 - - - - - - 950 19,390 3,750 24,493 7,350 31,475 - - - - - - - - 6900P 56,405 56,405 - - - - - - 55,156 55,773 54,483 54,889 54,404 54,410 - - - - - - - - 7000C 50 15,199 - - - - - - 800 18,111 3,400 23,380 6,800 30,433 9,950 35,267 17,200 43,540 23,400 49,378 - - 7000P 56,405 56,405 - - - - - - 55,487 55,894 54,915 55,099 54,913 54,686 55,422 54,684 56,579 54,982 58,095 55,711 - - 7100C 50 13,885 - - - - - - 650 16,839 3,050 22,250 6,300 29,419 - - - - - - - - 7100P 56,405 56,405 - - - - - - 55,707 55,975 55,302 55,301 55,373 54,951 - - - - - - - - 7200C 50 12,688 - - - - - - 550 15,674 2,650 21,003 5,700 28,283 8,600 33,308 15,500 41,964 21,500 48,059 - - 7200P 56,405 56,405 - - - - - - 55,898 56,054 55,647 55,494 55,764 55,187 56,322 55,250 57,537 55,613 59,071 56,374 - - 7300C 50 11,601 - - - - - - 450 14,520 2,400 20,007 5,200 27,222 - - - - - - - - 7300P 56,405 56,405 - - - - - - 56,062 56,129 55,889 55,633 56,114 55,411 - - - - - - - - 7400C 50 10,620 - - - - - - 400 13,540 2,150 18,999 4,800 26,258 7,500 31,465 14,000 40,413 19,750 46,728 - - 7400P 56,405 56,405 - - - - - - 56,148 56,168 56,102 55,768 56,384 55,591 56,970 55,696 58,291 56,148 59,872 56,957 - - 7500C 50 9,732 - - - - - - 350 12,595 - - - - - - - - - - - - 7500P 56,405 56,405 - - - - - - 56,221 56,205 - - - - - - - - - - - - 7600C 50 8,934 - - - - - - 300 11,677 1,750 17,171 - - 6,500 29,639 12,650 38,882 18,200 45,419 - - 7600P 56,405 56,405 - - - - - - 56,284 56,241 56,394 55,973 - - 57,452 56,071 58,876 56,603 60,504 57,453 - - 7700C 50 8,216 - - - - - - 250 10,774 - - - - - - - - - - - - 7700P 56,405 56,405 - - - - - - 56,336 56,276 - - - - - - - - - - - - 7800C 50 7,569 - - - - - - 200 9,871 1,400 15,422 - - 5,600 27,840 11,450 37,387 16,750 44,101 - - 7800P 56,405 56,405 - - - - - - 56,378 56,309 56,586 56,137 - - 57,789 56,382 59,312 56,985 61,004 57,889 - - 7900C 50 6,985 - - - - - - 150 8,945 - - - - - - - - - - - - 7900P 56,405 56,405 - - - - - - 56,410 56,340 - - - - - - - - - - - - 8000C 50 6,459 - - - - - - 100 7,946 1,100 13,758 - - 4,850 26,149 10,350 35,907 15,400 42,782 - - 8000P 56,405 56,405 - - - - - - 56,413 56,341 56,695 56,266 - - 57,995 56,622 59,630 57,311 61,387 58,269 - - 8200C - - - - - - - - - - - - - - 4,200 24,531 9,350 34,452 14,200 41,496 - - 8200P - - - - - - - - - - - - - - 58,107 56,809 59,847 57,583 61,658 58,587 - - 8400C - - - - - - - - - - - - - - 3,650 23,012 8,500 33,082 13,100 40,229 - - 8400P - - - - - - - - - - - - - - 58,147 56,950 59,972 57,797 61,842 58,857 - - 8600C - - - - - - - - - - - - - - 3,200 21,621 7,700 31,719 12,100 38,990 - - 8600P - - - - - - - - - - - - - - 58,135 57,053 60,032 57,978 61,948 59,083 - - 8800C - - - - - - - - - - - - - - 2,750 20,185 7,000 30,421 11,150 37,748 - - 8800P - - - - - - - - - - - - - - 58,083 57,135 60,036 58,121 61,993 59,278 - - 9000C - - - - - - - - - - 400 8,090 - - 2,400 18,912 6,350 29,144 10,300 36,548 - - 9000P - - - - - - - - - - 56,689 56,490 - - 58,009 57,186 59,997 58,235 61,983 59,433 - - 9200C - - - - - - - - - - - - - - 2,100 17,723 5,750 27,891 9,500 35,356 - - 9200P - - - - - - - - - - - - - - 57,920 57,219 59,920 58,323 61,928 59,560 - - 9400C - - - - - - - - - - - - - - 1,800 16,494 5,250 26,742 8,800 34,227 - - 9400P - - - - - - - - - - - - - - 57,808 57,237 59,824 58,383 61,842 59,657 - - 9600C - - - - - - - - - - - - - - 1,550 15,362 4,750 25,563 8,150 33,119 - - 9600P - - - - - - - - - - - - - - 57,694 57,241 59,699 58,428 61,726 59,731 - - 9800C - - - - - - - - - - - - - - 1,350 14,352 4,350 24,511 7,550 32,038 - - 9800P - - - - - - - - - - - - - - 57,587 57,233 59,573 58,452 61,588 59,784 - - 10000C - - - - - - - - - - 150 4,736 - - 1,200 13,488 3,950 23,438 7,000 30,990 - - 10000P - - - - - - - - - - 56,551 56,503 - - 57,495 57,221 59,428 58,464 61,435 59,820 - - 11000C - - - - - - - - - - 50 2,820 - - - - - - - - - - 11000P - - - - - - - - - - 56,462 56,471 - - - - - - - - - -

Back to Top
ICB (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
JDC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597

Back to Top
JDH (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
KDS (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
KSO (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
KST (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
LAU (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
LNI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
LNK (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LRA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
LRC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
LRN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796

Back to Top
LRP (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
LRS (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951

Back to Top
LRZ (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
LUA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
LUC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610

Back to Top
LUS (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUZ (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181

Back to Top
MAC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
MAK (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MAN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MBI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,701 12,701 12,701 12,701 12,701 12,701 12,701 12,701

Back to Top
MCA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
MCH (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 3900C 12,674 12,674 - - - - 12,674 12,674 3900P 10 633 - - - - 10 633 4000C 12,674 12,674 - - - - 12,674 12,674 4000P 10 633 - - - - 10 633 4100C 12,674 12,674 - - - - 12,674 12,674 4100P 10 633 - - - - 10 633 4200C 12,674 12,674 - - - - 12,674 12,674 4200P 10 633 - - - - 10 633 4300C 12,674 12,674 - - - - 12,674 12,674 4300P 10 633 - - - - 10 633 4400C 12,674 12,674 - - - - 12,674 12,674 4400P 10 633 - - - - 10 633 4500C 12,674 12,674 - - - - 12,682 12,688 4500P 10 633 - - - - 10 633 4600C 12,674 12,674 - - - - 12,682 12,688 4600P 10 633 - - - - 10 633 4700C 12,674 12,674 - - - - 12,682 12,688 4700P 10 633 - - - - 10 633 4750C 12,674 12,674 - - 12,674 12,674 - - 4750P 10 633 - - 10 633 - - 4800C 12,674 12,674 - - 12,674 12,674 12,682 12,688 4800P 10 633 - - 10 633 10 633 4850C 12,674 12,674 - - 12,674 12,674 - - 4850P 10 633 - - 10 633 - - 4900C 12,674 12,674 - - 12,674 12,674 12,686 12,694 4900P 10 633 - - 10 633 10 633 4950C 12,674 12,674 - - 12,674 12,674 - - 4950P 10 633 - - 10 633 - - 5000C 12,674 12,674 - - 12,674 12,674 12,688 12,694 5000P 10 633 - - 10 646 20 706 5100C 12,674 12,674 - - 12,674 12,674 - - 5100P 10 633 - - 10 724 - - 5200C 12,674 12,674 - - 12,674 12,674 12,692 12,702 5200P 10 690 - - 10 812 40 984 5300C 12,674 12,674 - - 12,673 12,676 - - 5300P 10 784 - - 10 913 - - 5400C 12,674 12,674 - - 12,673 12,676 12,694 12,708 5400P 10 893 - - 10 1,026 60 1,268 5500C 12,674 12,674 - - 12,673 12,676 12,693 12,710 5500P 10 1,016 - - 10 1,155 80 1,451 5600C 12,674 12,674 - - 12,666 12,674 12,690 12,712 5600P 10 1,157 - - 10 1,300 100 1,633 5700C 12,674 12,674 - - 12,665 12,674 12,685 12,713 5700P 10 1,316 - - 20 1,558 120 1,819 5800C 12,674 12,674 12,674 12,674 12,656 12,672 12,678 12,713 5800P 10 1,497 10 1,607 30 1,799 140 2,012 5900C 12,674 12,674 12,674 12,674 12,645 12,669 12,668 12,712 5900P 10 1,701 10 1,808 40 2,038 170 2,227 6000C 12,674 12,674 12,674 12,674 12,632 12,665 12,648 12,708 6000P 10 1,928 10 2,034 50 2,284 220 2,471 6100C 12,674 12,674 12,674 12,674 12,616 12,661 12,625 12,702 6100P 10 2,181 10 2,283 60 2,541 250 2,694 6200C 12,674 12,674 12,632 12,666 12,585 12,653 12,593 12,694 6200P 10 2,459 10 2,557 80 2,828 300 2,943 6300C 12,674 12,674 12,627 12,666 12,551 12,644 12,551 12,682 6300P 10 2,762 10 2,854 100 3,120 360 3,201 6400C 12,674 12,674 12,620 12,665 12,511 12,635 12,500 12,669 6400P 10 3,088 10 3,176 120 3,420 420 3,461 6500C 12,674 12,674 12,568 12,657 12,452 12,620 12,432 12,649 6500P 10 3,436 10 3,517 150 3,735 500 3,734 6600C 12,674 12,674 12,552 12,656 12,372 12,599 12,355 12,625 6600P 10 3,801 20 3,895 190 4,063 580 4,011 6700C 12,674 12,674 12,487 12,646 12,282 12,576 12,257 12,596 6700P 10 4,180 30 4,269 240 4,394 680 4,293 6800C 12,674 12,674 12,412 12,637 12,166 12,548 12,148 12,563 6800P 10 4,568 40 4,647 290 4,729 780 4,579 6900C 12,674 12,674 12,325 12,627 12,012 12,508 12,015 12,521 6900P 10 4,962 60 5,028 360 5,069 930 4,866 7000C 12,674 12,674 12,178 12,608 11,840 12,466 11,856 12,472 7000P 10 5,359 70 5,413 430 5,411 1,070 5,156 7100C 12,674 12,674 12,011 12,587 11,628 12,410 11,678 12,415 7100P 10 5,757 90 5,800 520 5,753 1,220 5,446 7200C 12,674 12,674 11,779 12,557 11,383 12,347 11,473 12,349 7200P 10 6,156 120 6,184 630 6,091 1,380 5,737 7300C 12,150 12,674 11,512 12,525 11,096 12,270 11,247 12,275 7300P 10 6,555 160 6,564 740 6,431 1,560 6,027 7400C 11,150 12,674 11,146 12,475 10,773 12,184 10,993 12,190 7400P 10 6,954 210 6,943 860 6,772 1,710 6,328 7500C 10,150 12,674 10,240 12,412 10,399 12,079 10,711 12,093 7500P 10 7,353 270 7,317 990 7,111 1,920 6,616 7600C 9,160 12,661 9,310 12,339 9,984 11,959 10,405 11,987 7600P 10 7,752 330 7,692 1,160 7,437 2,140 6,905 7700C 8,160 12,661 8,410 12,236 9,220 11,823 10,073 11,867 7700P 10 8,151 410 8,059 1,360 7,752 2,400 7,183 7800C 7,190 12,621 7,520 12,118 8,450 11,666 9,716 11,737 7800P 20 8,546 530 8,410 1,580 8,061 2,680 7,455 7900C 6,210 12,595 6,580 12,043 7,710 11,488 9,337 11,590 7900P 40 8,937 670 8,754 1,830 8,357 2,980 7,721 8000C 5,220 12,581 5,740 11,870 6,860 11,347 8,670 11,459 8000P 70 9,324 840 9,085 2,110 8,645 3,310 7,980 8100C 4,250 12,541 5,010 11,594 6,200 11,116 8,040 11,285 8100P 100 9,711 1,040 9,404 2,420 8,918 3,680 8,224 8200C 3,320 12,448 4,210 11,370 5,560 10,866 7,440 11,096 8200P 180 10,078 1,290 9,703 2,770 9,178 4,090 8,453 8300C 2,440 12,289 3,530 11,035 5,020 10,570 6,880 10,891 8300P 320 10,421 1,590 9,982 3,180 9,412 4,510 8,691 8400C 1,650 12,009 2,940 10,625 4,450 10,276 6,360 10,671 8400P 530 10,737 2,000 10,218 3,620 9,635 4,970 9,000 8500C 1,040 11,492 2,390 10,445 3,970 9,945 5,850 10,444 8500P 900 11,278 2,440 10,441 4,120 9,835 5,480 9,291 8600C 600 10,828 1,940 10,226 3,490 9,603 5,360 10,203 8600P 1,450 11,876 3,000 10,617 4,660 10,018 5,990 9,576 8700C 330 10,537 1,570 9,975 3,090 9,325 4,950 9,951 8700P 2,170 12,249 3,610 10,846 5,280 10,170 6,600 9,826 8800C 170 10,202 1,250 9,703 2,700 9,087 4,520 9,690 8800P 3,020 12,448 4,280 11,215 5,910 10,444 7,200 10,072 8900C 80 9,839 1,000 9,404 2,370 8,829 4,150 9,420 8900P 3,950 12,541 5,010 11,521 6,580 10,714 7,801 10,308 9000C 40 9,456 790 9,089 2,070 8,561 3,790 9,145 9000P 4,880 12,635 5,810 11,754 7,280 10,960 8,220 10,525 9100C 20 9,065 620 8,759 1,820 8,277 3,460 8,863 9100P 5,900 12,608 6,630 11,960 8,050 11,158 8,622 10,717 9200C 10 8,670 480 8,416 1,580 7,990 3,180 8,582 9200P 6,850 12,674 7,620 11,987 8,810 11,358 9,005 10,903 9300C 10 8,271 370 8,062 1,380 7,695 2,880 8,291 9300P 7,850 12,674 8,400 12,230 9,372 11,532 9,368 11,077 9400C 10 7,872 290 7,698 1,200 7,394 2,630 8,005 9400P 8,850 12,674 9,320 12,325 9,807 11,690 9,712 11,238 9500C 10 7,473 230 7,328 1,050 7,090 2,410 7,721 9500P 9,850 12,674 10,250 12,406 10,198 11,825 10,033 11,386 9600C 10 7,074 170 6,958 900 6,786 2,210 7,444 9600P 10,850 12,674 11,080 12,476 10,560 11,950 10,332 11,521 9700C 10 6,675 140 6,582 790 6,481 2,020 7,166 9700P 11,850 12,674 11,445 12,523 10,872 12,051 10,608 11,644 9800C 10 6,277 100 6,208 690 6,177 1,850 6,893 9800P 12,674 12,674 11,735 12,559 11,154 12,141 10,863 11,759 9900C 10 5,881 80 5,837 600 5,878 1,690 6,623 9900P 12,674 12,674 11,999 12,593 11,406 12,224 11,094 11,862 10000C 10 5,490 60 5,468 520 5,583 1,550 6,362 10000P 12,674 12,674 12,137 12,605 11,629 12,297 11,301 11,952 10100C 10 5,105 50 5,111 440 5,289 1,400 6,091 10100P 12,674 12,674 12,310 12,628 11,811 12,355 11,495 12,040 10200C 10 4,733 40 4,761 380 5,003 1,280 5,840 10200P 12,674 12,674 12,411 12,640 11,964 12,403 11,665 12,117 10300C 10 4,374 30 4,416 320 4,720 1,120 5,543 10300P 12,674 12,674 12,502 12,652 12,106 12,451 11,818 12,186 10400C 10 4,032 20 4,071 270 4,443 1,020 5,301 10400P 12,674 12,674 12,523 12,652 12,209 12,484 11,947 12,245 10500C 10 3,710 10 3,709 230 4,177 940 5,079 10500P 12,674 12,674 12,597 12,662 12,302 12,515 12,065 12,301 10600C 10 3,410 10 3,423 190 3,911 830 4,817 10600P 12,674 12,674 12,605 12,664 12,387 12,545 12,170 12,350 10700C 10 3,130 10 3,158 160 3,660 750 4,588 10700P 12,674 12,674 12,613 12,664 12,451 12,569 12,259 12,394 10800C 10 2,872 - - 140 3,430 670 4,355 10800P 12,674 12,674 - - 12,495 12,584 12,343 12,436 10900C 10 2,637 - - 120 3,203 610 4,152 10900P 12,674 12,674 - - 12,533 12,600 12,406 12,468 11000C 10 2,421 - - 100 2,980 540 3,926 11000P 12,674 12,674 - - 12,569 12,613 12,470 12,503 11100C 10 2,225 - - 80 2,754 490 3,734 11100P 12,674 12,674 - - 12,600 12,628 12,516 12,528 11200C - - - - - - 440 3,540 11200P - - - - - - 12,557 12,552 11400C - - - - - - 360 3,190 11400P - - - - - - 12,617 12,589 11600C - - - - - - 290 2,856 11600P - - - - - - 12,661 12,620 11800C - - - - - - 230 2,541 11800P - - - - - - 12,690 12,644 12000C - - - - - - 190 2,286 12000P - - - - - - 12,705 12,658 12200C - - - - - - 150 2,024 12200P - - - - - - 12,714 12,670 12400C - - - - - - 120 1,796 12400P - - - - - - 12,718 12,680 12600C - - - - - - 100 1,615 12600P - - - - - - 12,718 12,684 12800C - - - - - - 80 1,431 12800P - - - - - - 12,716 12,688 13000C - - - - - - 60 1,238 13000P - - - - - - 12,712 12,690 13200C - - - - - - 50 1,110 13200P - - - - - - 12,708 12,692 13400C - - - - - - 40 980 13400P - - - - - - 12,704 12,692 13600C - - - - - - 30 844 13600P - - - - - - 12,698 12,690 13800C - - - - - - 20 696 13800P - - - - - - 12,698 12,690 14000C - - - - - - 10 633 14000P - - - - - - 12,693 12,689 14200C - - - - - - 10 633 14200P - - - - - - 12,692 12,689 14400C - - - - - - 10 633 14400P - - - - - - 12,685 12,685 14600C - - - - - - 10 633 14600P - - - - - - 12,685 12,685 14800C - - - - - - 10 633 14800P - - - - - - 12,685 12,685

Back to Top
MCS (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
MEE (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MEI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MEL (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MET (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
MGN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MHI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 32,585 32,585 32,585 32,585 32,585 32,585 32,585 32,585 10000C - - - - - - 32,585 32,585 10000P - - - - - - 10 1,630 10100C - - - - - - 32,585 32,585 10100P - - - - - - 10 1,630 10200C - - - - - - 32,585 32,585 10200P - - - - - - 10 1,630 10300C - - - - - - 32,585 32,585 10300P - - - - - - 10 1,630 10400C - - - - - - 32,585 32,585 10400P - - - - - - 10 1,630 10500C - - - - - - 32,585 32,585 10500P - - - - - - 10 1,630 10600C - - - - - - 32,585 32,585 10600P - - - - - - 10 1,630 10700C - - - - - - 32,585 32,585 10700P - - - - - - 10 1,630 10800C - - - - - - 32,585 32,585 10800P - - - - - - 10 1,630 10900C - - - - - - 32,585 32,585 10900P - - - - - - 10 1,630 11000C - - - - - - 32,585 32,585 11000P - - - - - - 10 1,630 11100C - - - - - - 32,585 32,585 11100P - - - - - - 10 1,630 11200C - - - - - - 32,585 32,585 11200P - - - - - - 10 1,630 11300C - - - - - - 32,585 32,585 11300P - - - - - - 10 1,630 11400C - - - - - - 32,585 32,585 11400P - - - - - - 10 1,630 11500C - - - - - - 32,585 32,585 11500P - - - - - - 10 1,630 11600C - - - - - - 32,585 32,585 11600P - - - - - - 10 1,630 11800C - - - - - - 32,585 32,585 11800P - - - - - - 10 1,630 12000C 32,585 32,585 - - - - 32,585 32,585 12000P 10 1,630 - - - - 10 1,630 12200C 32,585 32,585 - - - - 32,598 32,611 12200P 10 1,630 - - - - 10 1,630 12400C 32,585 32,585 - - - - 32,598 32,611 12400P 10 1,630 - - - - 10 1,630 12600C 32,585 32,585 - - - - 32,598 32,611 12600P 10 1,630 - - - - 10 1,630 12800C 32,585 32,585 - - - - 32,598 32,611 12800P 10 1,630 - - - - 10 1,630 13000C 32,585 32,585 - - - - 32,598 32,611 13000P 10 1,630 - - - - 10 1,630 13200C 32,585 32,585 - - - - 32,598 32,624 13200P 10 1,630 - - - - 10 1,630 13300C 32,585 32,585 - - - - - - 13300P 10 1,630 - - - - - - 13400C 32,585 32,585 - - - - 32,598 32,624 13400P 10 1,630 - - - - 10 1,630 13500C 32,585 32,585 - - - - - - 13500P 10 1,630 - - - - - - 13600C 32,585 32,585 - - 32,585 32,585 32,611 32,638 13600P 10 1,630 - - 10 1,630 20 1,630 13700C 32,585 32,585 - - 32,585 32,585 - - 13700P 10 1,630 - - 10 1,630 - - 13800C 32,585 32,585 - - 32,585 32,585 32,611 32,638 13800P 10 1,630 - - 10 1,630 30 1,630 13900C 32,585 32,585 - - 32,585 32,585 - - 13900P 10 1,630 - - 10 1,630 - - 14000C 32,585 32,585 - - 32,585 32,585 32,624 32,638 14000P 10 1,630 - - 10 1,630 40 1,630 14100C 32,585 32,585 - - 32,585 32,585 - - 14100P 10 1,630 - - 10 1,630 - - 14200C 32,585 32,585 - - 32,585 32,598 32,624 32,651 14200P 10 1,630 - - 10 1,630 50 1,702 14300C 32,585 32,585 - - 32,585 32,598 - - 14300P 10 1,630 - - 10 1,630 - - 14400C 32,585 32,585 - - 32,585 32,598 32,624 32,664 14400P 10 1,630 - - 10 1,630 60 1,901 14500C 32,585 32,585 - - 32,585 32,598 - - 14500P 10 1,630 - - 10 1,630 - - 14600C 32,585 32,585 - - 32,585 32,598 32,638 32,664 14600P 10 1,630 - - 10 1,630 70 2,114 14700C 32,585 32,585 - - 32,585 32,598 - - 14700P 10 1,630 - - 10 1,630 - - 14800C 32,585 32,585 - - 32,585 32,598 32,638 32,678 14800P 10 1,630 - - 10 1,702 90 2,394 14900C 32,585 32,585 - - 32,585 32,598 - - 14900P 10 1,630 - - 10 1,795 - - 15000C 32,585 32,585 - - 32,585 32,598 32,651 32,678 15000P 10 1,630 - - 10 1,875 100 2,620 15100C 32,585 32,585 - - 32,585 32,598 32,651 32,691 15100P 10 1,662 - - 10 1,981 110 2,766 15200C 32,585 32,585 - - 32,585 32,598 32,651 32,691 15200P 10 1,755 - - 10 2,074 120 2,899 15300C 32,585 32,585 - - 32,585 32,598 32,664 32,691 15300P 10 1,848 - - 10 2,181 140 3,085 15400C 32,585 32,585 - - 32,585 32,598 32,664 32,704 15400P 10 1,955 - - 10 2,287 150 3,231 15500C 32,585 32,585 - - 32,585 32,598 32,664 32,704 15500P 10 2,074 - - 10 2,407 160 3,378 15600C 32,585 32,585 - - 32,585 32,598 32,664 32,704 15600P 10 2,181 - - 10 2,527 180 3,564 15700C 32,585 32,585 - - 32,585 32,598 32,664 32,718 15700P 10 2,314 - - 10 2,660 190 3,710 15800C 32,585 32,585 32,585 32,585 32,585 32,598 32,664 32,718 15800P 10 2,433 10 2,686 10 2,793 210 3,896 15900C 32,585 32,585 32,585 32,585 32,585 32,598 32,664 32,718 15900P 10 2,580 10 2,819 10 2,939 220 4,056 16000C 32,585 32,585 32,585 32,585 32,585 32,598 32,678 32,718 16000P 10 2,726 10 2,965 20 3,298 240 4,242 16100C 32,585 32,585 32,585 32,585 32,585 32,598 32,678 32,731 16100P 10 2,872 10 3,125 30 3,591 260 4,428 16200C 32,585 32,585 32,585 32,585 32,585 32,598 32,664 32,731 16200P 10 3,032 10 3,285 40 3,857 280 4,615 16300C 32,585 32,585 32,585 32,585 32,571 32,598 32,664 32,731 16300P 10 3,205 10 3,458 50 4,109 310 4,827 16400C 32,585 32,585 32,585 32,585 32,571 32,585 32,664 32,731 16400P 10 3,391 10 3,630 60 4,349 330 5,014 16500C 32,585 32,585 32,585 32,585 32,571 32,585 32,664 32,731 16500P 10 3,577 10 3,817 70 4,601 360 5,226 16600C 32,585 32,585 32,585 32,585 32,558 32,585 32,651 32,731 16600P 10 3,763 10 4,016 80 4,841 390 5,439 16700C 32,585 32,585 32,585 32,585 32,545 32,585 32,651 32,731 16700P 10 3,976 10 4,216 90 5,080 420 5,665 16800C 32,585 32,585 32,585 32,585 32,545 32,585 32,638 32,744 16800P 10 4,189 10 4,428 100 5,320 450 5,878 16900C 32,585 32,585 32,585 32,585 32,531 32,585 32,638 32,744 16900P 10 4,415 10 4,655 110 5,559 480 6,091 17000C 32,585 32,585 32,558 32,571 32,518 32,585 32,624 32,731 17000P 10 4,655 10 4,881 120 5,812 520 6,330 17100C 32,585 32,585 32,558 32,571 32,505 32,571 32,598 32,731 17100P 10 4,907 10 5,133 130 6,064 560 6,556 17200C 32,585 32,585 32,558 32,571 32,491 32,571 32,585 32,731 17200P 10 5,160 10 5,386 140 6,317 600 6,796 17300C 32,585 32,585 32,545 32,571 32,478 32,571 32,571 32,731 17300P 10 5,426 10 5,639 160 6,596 640 7,035 17400C 32,585 32,585 32,545 32,571 32,465 32,558 32,545 32,731 17400P 10 5,705 10 5,918 170 6,862 680 7,261 17500C 32,585 32,585 32,545 32,571 32,438 32,558 32,518 32,718 17500P 10 5,998 10 6,197 190 7,155 730 7,514 17600C 32,585 32,585 32,545 32,571 32,412 32,545 32,491 32,718 17600P 10 6,290 10 6,490 210 7,434 780 7,767 17700C 32,585 32,585 32,545 32,571 32,372 32,545 32,465 32,704 17700P 10 6,596 10 6,796 230 7,727 840 8,019 17800C 32,585 32,585 32,505 32,571 32,345 32,531 32,425 32,704 17800P 10 6,916 10 7,102 250 8,019 890 8,272 17900C 32,585 32,585 32,491 32,571 32,319 32,531 32,385 32,691 17900P 10 7,248 10 7,434 270 8,312 950 8,538 18000C 32,585 32,585 32,491 32,571 32,265 32,518 32,345 32,678 18000P 10 7,581 10 7,753 300 8,631 1,020 8,804 18100C 32,585 32,585 32,491 32,571 32,225 32,505 32,292 32,664 18100P 10 7,926 10 8,099 320 8,924 1,080 9,070 18200C 32,585 32,585 32,438 32,558 32,186 32,491 32,239 32,651 18200P 10 8,272 10 8,445 350 9,243 1,150 9,336 18300C 32,585 32,585 32,438 32,558 32,132 32,478 32,186 32,638 18300P 10 8,631 10 8,791 380 9,549 1,230 9,615 18400C 32,585 32,585 32,425 32,558 32,066 32,465 32,119 32,611 18400P 10 9,004 10 9,163 410 9,868 1,310 9,881 18500C 32,585 32,585 32,372 32,545 31,999 32,452 32,053 32,598 18500P 10 9,376 20 9,562 450 10,201 1,390 10,161 18600C 32,585 32,585 32,358 32,545 31,920 32,425 31,973 32,585 18600P 10 9,748 30 9,948 490 10,520 1,470 10,440 18700C 32,585 32,585 32,305 32,545 31,840 32,412 31,893 32,558 18700P 10 10,134 40 10,334 530 10,852 1,560 10,719 18800C 32,585 32,585 32,239 32,531 31,760 32,385 31,800 32,531 18800P 10 10,520 50 10,719 570 11,172 1,660 10,999 18900C 32,585 32,585 32,212 32,531 31,654 32,358 31,707 32,505 18900P 10 10,906 60 11,092 640 11,517 1,760 11,291 19000C 32,585 32,585 32,146 32,518 31,547 32,332 31,600 32,478 19000P 10 11,305 70 11,477 670 11,850 1,860 11,571 19100C 32,585 32,585 32,079 32,518 31,441 32,305 31,494 32,438 19100P 10 11,690 80 11,850 720 12,182 1,970 11,863 19200C 32,585 32,585 31,999 32,505 31,308 32,279 31,374 32,412 19200P 10 12,089 90 12,236 780 12,515 2,080 12,142 19300C 32,585 32,585 31,920 32,491 31,175 32,239 31,255 32,372 19300P 10 12,488 110 12,621 840 12,861 2,200 12,435 19400C 32,585 32,585 31,826 32,478 31,028 32,212 31,108 32,332 19400P 10 12,887 120 13,007 900 13,206 2,330 12,728 19500C 32,585 32,585 31,693 32,465 30,869 32,172 30,975 32,292 19500P 10 13,286 130 13,393 970 13,539 2,460 13,020 19600C 32,585 32,585 31,587 32,452 30,683 32,119 30,816 32,239 19600P 10 13,672 150 13,778 1,050 13,885 2,590 13,313 19700C 32,585 32,585 31,427 32,438 30,496 32,079 30,656 32,186 19700P 10 14,071 170 14,164 1,130 14,231 2,740 13,605 19800C 32,585 32,585 31,268 32,412 30,297 32,026 30,483 32,146 19800P 10 14,470 190 14,550 1,250 14,563 2,970 13,885 19900C 32,585 32,585 31,095 32,398 30,084 31,973 30,297 32,079 19900P 10 14,869 210 14,935 1,340 14,909 3,130 14,177 20000C 32,585 32,585 30,882 32,372 29,858 31,920 30,111 32,026 20000P 10 15,268 230 15,321 1,430 15,241 3,280 14,470 20200C 32,585 32,585 30,430 32,319 29,353 31,800 29,685 31,893 20200P 10 16,066 290 16,093 1,650 15,920 3,580 15,055 20400C 31,210 32,585 29,871 32,252 28,781 31,654 29,233 31,760 20400P 10 16,864 360 16,864 1,880 16,598 3,900 15,640 20600C 29,210 32,585 29,193 32,159 28,142 31,481 28,728 31,600 20600P 10 17,662 450 17,622 2,110 17,290 4,250 16,239 20800C 27,210 32,585 27,440 32,053 27,424 31,294 28,182 31,414 20800P 10 18,460 550 18,380 2,350 17,968 4,630 16,824 21000C 25,220 32,571 25,560 31,933 26,639 31,095 27,584 31,228 21000P 10 19,258 680 19,125 2,640 18,633 5,060 17,396 21200C 23,220 32,571 23,710 31,773 25,310 30,856 26,959 31,015 21200P 10 20,056 800 19,870 2,970 19,298 5,520 17,968 21400C 21,230 32,558 21,890 31,587 23,710 30,590 26,267 30,789 21400P 20 20,854 960 20,601 3,350 19,936 6,030 18,526 21600C 19,240 32,545 20,100 31,374 22,140 30,297 25,549 30,536 21600P 40 21,652 1,160 21,319 3,770 20,561 6,570 19,072 21800C 17,260 32,518 18,350 31,108 20,620 29,978 24,791 30,270 21800P 60 22,437 1,410 22,024 4,240 21,160 7,150 19,617 22000C 15,290 32,478 16,650 30,802 19,140 29,619 23,530 29,978 22000P 90 23,221 1,700 22,703 4,750 21,758 7,770 20,149 22200C 13,320 32,438 15,010 30,430 17,720 29,220 22,210 29,659 22200P 140 24,006 2,040 23,368 5,300 22,330 8,440 20,654 22400C 11,390 32,345 13,420 29,991 16,340 28,794 20,920 29,326 22400P 230 24,764 2,440 24,006 5,910 22,876 9,150 21,160 22600C 9,500 32,199 11,650 29,698 14,810 28,408 19,440 29,020 22600P 340 25,522 2,910 24,618 6,570 23,421 9,930 21,745 22800C 7,670 31,973 10,230 29,100 13,580 27,876 18,260 28,634 22800P 540 26,240 3,440 25,203 7,320 23,913 10,740 22,397 23000C 6,060 31,454 8,930 28,382 12,420 27,318 17,170 28,209 23000P 840 26,919 4,090 25,735 8,150 24,378 11,610 23,035 23200C 4,400 31,002 7,720 27,584 11,400 26,693 16,150 27,770 23200P 1,290 27,531 4,870 26,227 9,050 24,817 12,530 23,647 23400C 3,090 30,084 6,610 27,052 10,300 26,068 15,120 27,318 23400P 1,920 28,422 5,750 26,679 10,020 25,230 13,490 24,245 23600C 2,040 28,821 5,600 26,653 9,390 25,389 14,140 26,852 23600P 2,880 29,805 6,750 27,078 11,040 25,615 14,510 24,817 23800C 1,290 27,703 4,730 26,201 8,500 24,684 13,200 26,360 23800P 4,130 30,802 7,880 27,424 12,150 25,974 15,580 25,363 24000C 790 27,105 3,980 25,708 7,670 24,019 12,330 25,855 24000P 5,600 31,507 9,100 28,036 13,440 26,480 16,840 25,841 24200C 460 26,440 3,340 25,163 6,920 23,527 11,490 25,323 24200P 7,290 31,920 10,430 28,781 14,700 27,065 18,030 26,334 24400C 260 25,722 2,790 24,578 6,220 23,022 10,700 24,791 24400P 9,110 32,159 11,860 29,419 15,990 27,637 19,240 26,799 24600C 140 24,964 2,310 23,979 5,600 22,490 9,960 24,232 24600P 11,020 32,279 13,380 29,964 17,370 28,142 20,500 27,251 24800C 80 24,192 1,910 23,341 5,020 21,945 9,260 23,674 24800P 12,960 32,358 15,070 30,324 18,930 28,528 21,825 27,664 25000C 40 23,408 1,560 22,676 4,520 21,373 8,600 23,102 25000P 14,820 32,545 16,710 30,736 20,410 28,954 22,663 28,049 25200C 20 22,623 1,270 21,998 4,060 20,787 7,990 22,516 25200P 16,810 32,558 18,410 31,082 21,930 29,339 23,474 28,422 25400C 10 21,825 1,030 21,293 3,640 20,189 7,420 21,931 25400P 18,800 32,571 20,160 31,361 23,500 29,698 24,245 28,767 25600C 10 21,027 830 20,588 3,260 19,590 6,880 21,346 25600P 20,790 32,585 21,960 31,600 24,857 30,018 24,990 29,100 25800C 10 20,229 670 19,856 2,910 18,979 6,390 20,761 25800P 22,790 32,585 23,790 31,787 25,735 30,310 25,682 29,406 26000C 10 19,431 550 19,112 2,600 18,367 5,920 20,162 26000P 24,790 32,585 25,650 31,959 26,533 30,563 26,347 29,685 26200C 10 18,633 450 18,354 2,310 17,755 5,490 19,577 26200P 26,790 32,585 27,530 32,092 27,278 30,802 26,972 29,951 26400C 10 17,835 350 17,609 2,060 17,130 5,090 18,992 26400P 28,790 32,585 29,233 32,199 27,956 31,015 27,557 30,204 26600C 10 17,037 280 16,851 1,830 16,518 4,720 18,420 26600P 30,790 32,585 29,925 32,279 28,555 31,201 28,102 30,430 26800C 10 16,239 220 16,093 1,640 15,893 4,380 17,848 26800P 32,585 32,585 30,523 32,345 29,113 31,388 28,608 30,643 27000C 10 15,441 170 15,348 1,470 15,281 4,050 17,276 27000P 32,585 32,585 31,015 32,398 29,605 31,534 29,073 30,842 27200C 10 14,656 130 14,590 1,320 14,683 3,760 16,731 27200P 32,585 32,585 31,361 32,438 30,044 31,667 29,499 31,015 27400C 10 13,858 100 13,845 1,160 14,071 3,480 16,172 27400P 32,585 32,585 31,667 32,478 30,417 31,787 29,898 31,188 27600C 10 13,087 80 13,100 1,030 13,486 3,160 15,574 27600P 32,585 32,585 31,893 32,491 30,749 31,893 30,257 31,348 27800C 10 12,315 60 12,369 910 12,901 2,910 15,029 27800P 32,585 32,585 32,079 32,518 31,042 31,986 30,576 31,481 28000C 10 11,571 50 11,664 800 12,329 2,680 14,497 28000P 32,585 32,585 32,252 32,545 31,294 32,066 30,869 31,600 28200C 10 10,839 40 10,972 700 11,757 2,460 13,965 28200P 32,585 32,585 32,358 32,558 31,521 32,132 31,135 31,720 28400C 10 10,134 30 10,280 640 11,225 2,260 13,446 28400P 32,585 32,585 32,372 32,558 31,707 32,199 31,361 31,826 28600C 10 9,456 20 9,576 550 10,679 2,070 12,927 28600P 32,585 32,585 32,452 32,558 31,853 32,252 31,574 31,933 28800C 10 8,817 10 8,844 480 10,147 1,900 12,435 28800P 32,585 32,585 32,465 32,558 31,999 32,305 31,760 32,013 29000C 10 8,206 10 8,259 420 9,642 1,740 11,943 29000P 32,585 32,585 32,531 32,571 32,119 32,345 31,920 32,092 29200C 10 7,634 10 7,714 370 9,150 1,590 11,464 29200P 32,585 32,585 32,531 32,571 32,212 32,385 32,066 32,159 29400C 10 7,102 10 7,195 320 8,658 1,460 11,012 29400P 32,585 32,585 32,545 32,571 32,292 32,412 32,186 32,225 29600C 10 6,596 - - 280 8,192 1,330 10,546 29600P 32,585 32,585 - - 32,358 32,438 32,292 32,292 29800C 10 6,131 - - 250 7,753 1,220 10,121 29800P 32,585 32,585 - - 32,398 32,465 32,385 32,332 30000C 10 5,692 - - 220 7,328 1,110 9,682 30000P 32,585 32,585 - - 32,452 32,478 32,465 32,385 30400C - - - - - - 930 8,897 30400P - - - - - - 32,571 32,452 30800C - - - - - - 770 8,126 30800P - - - - - - 32,664 32,518 31200C - - - - - - 640 7,421 31200P - - - - - - 32,704 32,558 31600C - - - - - - 530 6,756 31600P - - - - - - 32,744 32,598 32000C - - - - - - 440 6,157 32000P - - - - - - 32,757 32,624 32400C - - - - - - 360 5,572 32400P - - - - - - 32,757 32,638 32800C - - - - - - 300 5,067 32800P - - - - - - 32,744 32,651 33200C - - - - - - 250 4,601 33200P - - - - - - 32,744 32,651 33600C - - - - - - 200 4,123 33600P - - - - - - 32,731 32,664 34000C - - - - - - 170 3,763 34000P - - - - - - 32,718 32,664 34400C - - - - - - 140 3,404 34400P - - - - - - 32,704 32,664 34800C - - - - - - 110 3,032 34800P - - - - - - 32,678 32,651 35200C - - - - - - 90 2,726 35200P - - - - - - 32,664 32,651 35600C - - - - - - 80 2,513 35600P - - - - - - 32,664 32,651 36000C - - - - - - 60 2,194 36000P - - - - - - 32,651 32,651 36400C - - - - - - 50 1,981 36400P - - - - - - 32,638 32,638 36800C - - - - - - 40 1,768 36800P - - - - - - 32,624 32,638 37200C - - - - - - 30 1,630 37200P - - - - - - 32,624 32,624

Back to Top
MHK (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
MIA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900 900 900

Back to Top
MIN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
MIU (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778

Back to Top
MJU (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MMA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450 450 450

Back to Top
MMN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MND (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MNZ (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MOL (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
MPC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
MPJ (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
MPN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723 723 723

Back to Top
MSB (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MSG (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
MSN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
MTD (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449 449 449

Back to Top
MTN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692 692 692

Back to Top
MTR (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 645C 8,924 8,924 - - 8,575 8,696 8,355 8,519 8,297 8,476 - - 645P 10 446 - - 506 1,121 1,219 1,759 1,703 2,226 - - 650C 8,924 8,924 - - 8,563 8,691 8,339 8,509 8,279 8,465 - - 650P 10 446 - - 518 1,158 1,239 1,794 1,729 2,263 - - 655C 8,924 8,924 - - 8,546 8,680 8,320 8,498 8,263 8,454 - - 655P 10 446 - - 535 1,200 1,263 1,831 1,752 2,299 - - 660C 8,924 8,924 - - 8,529 8,671 8,301 8,488 8,244 8,442 - - 660P 10 446 - - 554 1,246 1,284 1,867 1,779 2,338 - - 665C 8,924 8,924 - - 8,514 8,664 8,283 8,476 8,224 8,430 - - 665P 10 446 - - 566 1,286 1,310 1,905 1,807 2,376 - - 670C 8,924 8,924 - - 8,496 8,654 8,264 8,465 8,207 8,418 - - 670P 10 446 - - 585 1,332 1,332 1,943 1,832 2,413 - - 675C 8,924 8,924 - - 8,481 8,647 8,243 8,452 8,186 8,406 - - 675P 10 466 - - 598 1,376 1,357 1,983 1,860 2,453 - - 680C 8,924 8,924 - - 8,461 8,635 8,223 8,441 8,167 8,394 - - 680P 10 500 - - 617 1,425 1,380 2,021 1,885 2,493 - - 685C 8,924 8,924 - - 8,440 8,625 8,200 8,428 8,146 8,381 - - 685P 10 537 - - 637 1,476 1,407 2,064 1,915 2,534 - - 690C 8,924 8,924 - - 8,418 8,614 8,178 8,413 8,123 8,368 - - 690P 10 577 - - 657 1,528 1,435 2,106 1,944 2,577 - - 695C 8,924 8,924 - - 8,401 8,606 8,156 8,401 8,102 8,355 - - 695P 10 619 - - 670 1,577 1,459 2,146 1,971 2,618 - - 700C 8,924 8,924 - - 8,379 8,594 8,131 8,386 8,078 8,341 - - 700P 10 666 - - 690 1,633 1,486 2,191 2,001 2,662 - - 705C 8,924 8,924 - - 8,355 8,582 8,106 8,373 8,055 8,328 - - 705P 10 718 - - 710 1,690 1,514 2,237 2,029 2,705 - - 710C 8,924 8,924 - - 8,329 8,570 8,082 8,359 8,030 8,312 - - 710P 10 772 - - 731 1,748 1,540 2,280 2,060 2,750 - - 715C 8,924 8,924 - - 8,304 8,557 8,055 8,344 8,005 8,297 - - 715P 10 833 - - 752 1,810 1,569 2,327 2,092 2,796 - - 720C 8,924 8,924 - - 8,277 8,545 8,027 8,328 7,980 8,283 - - 720P 10 899 - - 774 1,872 1,599 2,376 2,122 2,842 - - 725C 8,924 8,924 - - 8,251 8,531 7,999 8,312 7,952 8,267 - - 725P 10 969 - - 796 1,937 1,630 2,425 2,154 2,891 - - 730C 8,924 8,924 - - 8,222 8,518 7,969 8,295 7,925 8,251 - - 730P 10 1,045 - - 817 2,004 1,661 2,476 2,185 2,937 - - 735C 8,924 8,924 - - 8,187 8,501 7,940 8,280 7,896 8,234 - - 735P 10 1,129 - - 847 2,076 1,689 2,525 2,219 2,988 - - 740C 8,924 8,924 - - 8,156 8,486 7,908 8,263 7,866 8,218 - - 740P 10 1,218 - - 871 2,147 1,721 2,577 2,251 3,037 - - 745C 8,924 8,924 - - 8,124 8,472 7,874 8,244 7,835 8,199 - - 745P 10 1,315 - - 893 2,221 1,754 2,632 2,286 3,089 - - 750C 8,924 8,924 - - 8,086 8,453 7,841 8,226 7,803 8,180 7,820 8,190 750P 10 1,420 - - 924 2,299 1,787 2,687 2,322 3,144 2,741 3,476 755C 8,924 8,924 - - 8,050 8,437 7,805 8,207 7,769 8,163 7,788 8,171 755P 10 1,532 - - 948 2,379 1,820 2,743 2,356 3,195 2,778 3,528 760C 8,924 8,924 - - 8,009 8,418 7,768 8,187 7,735 8,143 7,756 8,152 760P 10 1,651 - - 980 2,461 1,855 2,802 2,394 3,251 2,815 3,581 765C 8,924 8,924 - - 7,970 8,401 7,729 8,167 7,700 8,124 7,721 8,134 765P 10 1,780 - - 1,005 2,546 1,891 2,862 2,429 3,307 2,852 3,634 770C 8,924 8,924 - - 7,925 8,381 7,687 8,144 7,662 8,103 7,687 8,114 770P 10 1,917 - - 1,037 2,634 1,931 2,924 2,468 3,366 2,891 3,690 775C 8,924 8,924 8,317 8,732 7,877 8,360 7,646 8,123 7,623 8,082 7,651 8,093 775P 10 2,062 210 2,681 1,070 2,726 1,968 2,987 2,508 3,426 2,931 3,746 780C 8,924 8,924 8,271 8,722 7,828 8,339 7,602 8,101 7,583 8,061 7,614 8,071 780P 10 2,215 220 2,819 1,105 2,820 2,005 3,052 2,545 3,484 2,971 3,805 785C 8,924 8,924 8,206 8,703 7,777 8,316 7,554 8,075 7,541 8,037 7,574 8,050 785P 10 2,378 240 2,964 1,138 2,919 2,048 3,120 2,586 3,547 3,012 3,863 790C 8,924 8,924 8,136 8,683 7,723 8,292 7,506 8,051 7,497 8,014 7,533 8,027 790P 10 2,546 260 3,113 1,174 3,019 2,088 3,188 2,629 3,612 3,055 3,924 795C 8,924 8,924 8,077 8,671 7,666 8,268 7,455 8,025 7,450 7,989 7,490 8,003 795P 10 2,721 270 3,265 1,210 3,122 2,133 3,259 2,673 3,677 3,097 3,986 800C 8,924 8,924 7,999 8,651 7,602 8,240 7,402 7,999 7,402 7,964 7,445 7,978 800P 10 2,903 290 3,422 1,252 3,230 2,174 3,330 2,717 3,745 3,144 4,049 805C 8,924 8,924 7,917 8,630 7,539 8,215 7,346 7,972 7,352 7,937 7,398 7,954 805P 10 3,089 310 3,581 1,290 3,340 2,221 3,406 2,762 3,813 3,189 4,115 810C 8,924 8,924 7,815 8,601 7,469 8,184 7,288 7,942 7,299 7,910 7,350 7,928 810P 10 3,279 340 3,745 1,335 3,455 2,268 3,484 2,808 3,884 3,235 4,181 815C 8,924 8,924 7,720 8,579 7,394 8,154 7,225 7,912 7,244 7,882 7,300 7,901 815P 10 3,473 360 3,912 1,381 3,572 2,316 3,573 2,856 3,958 3,283 4,249 820C 8,924 8,924 7,606 8,549 7,316 8,122 7,160 7,881 7,185 7,853 7,247 7,873 820P 10 3,669 390 4,081 1,428 3,693 2,367 3,668 2,906 4,032 3,331 4,319 825C 8,595 8,911 7,483 8,518 7,233 8,089 7,092 7,848 7,126 7,823 7,191 7,843 825P 10 3,867 420 4,252 1,470 3,818 2,419 3,766 2,956 4,109 3,383 4,391 830C 8,545 8,911 7,353 8,486 7,143 8,050 7,021 7,815 7,060 7,789 7,132 7,813 830P 10 4,065 450 4,426 1,520 3,944 2,471 3,868 3,011 4,189 3,435 4,464 835C 8,484 8,911 7,203 8,445 7,051 8,014 6,943 7,777 6,993 7,756 7,071 7,781 835P 10 4,265 490 4,600 1,560 4,076 2,529 3,971 3,065 4,270 3,488 4,540 840C 8,408 8,911 7,051 8,412 6,950 7,974 6,865 7,740 6,922 7,720 7,006 7,748 840P 10 4,464 520 4,778 1,610 4,209 2,585 4,080 3,122 4,355 3,544 4,619 845C 8,188 8,897 6,872 8,360 6,842 7,932 6,779 7,700 6,846 7,684 6,937 7,714 845P 10 4,664 570 4,951 1,660 4,347 2,646 4,189 3,180 4,442 3,600 4,698 850C 7,950 8,897 6,687 8,316 6,727 7,884 6,689 7,659 6,768 7,646 6,865 7,678 850P 10 4,863 610 5,129 1,720 4,486 2,710 4,303 3,241 4,532 3,660 4,782 855C 7,460 8,884 6,481 8,263 6,603 7,833 6,592 7,614 6,683 7,606 6,789 7,639 855P 20 5,059 660 5,305 1,780 4,628 2,779 4,418 3,303 4,625 3,722 4,867 860C 6,960 8,884 6,256 8,199 6,473 7,783 6,491 7,567 6,594 7,563 6,708 7,599 860P 30 5,254 720 5,479 1,840 4,773 2,847 4,539 3,368 4,721 3,786 4,955 865C 6,470 8,871 5,970 8,135 6,333 7,728 6,384 7,518 6,499 7,518 6,623 7,558 865P 40 5,450 780 5,652 1,900 4,921 2,920 4,660 3,439 4,819 3,851 5,046 870C 5,990 8,844 5,540 8,059 6,184 7,668 6,269 7,466 6,398 7,471 6,532 7,514 870P 60 5,641 850 5,822 1,970 5,069 2,996 4,786 3,509 4,922 3,920 5,139 875C 5,500 8,831 5,110 7,982 6,024 7,606 6,148 7,412 6,292 7,422 6,437 7,467 875P 70 5,837 920 5,994 2,040 5,220 3,074 4,915 3,584 5,027 3,992 5,234 880C 5,020 8,805 4,700 7,886 5,854 7,541 6,019 7,353 6,179 7,369 6,334 7,420 880P 90 6,028 1,010 6,156 2,110 5,374 3,158 5,046 3,662 5,136 4,065 5,334 885C 4,550 8,766 4,290 7,788 5,672 7,465 5,881 7,292 6,058 7,313 6,225 7,368 885P 120 6,216 1,100 6,320 2,200 5,524 3,246 5,179 3,746 5,249 4,144 5,437 890C 4,080 8,726 3,890 7,679 5,476 7,389 5,733 7,227 5,927 7,255 6,110 7,313 890P 150 6,403 1,200 6,479 2,280 5,680 3,338 5,316 3,830 5,366 4,225 5,543 895C 3,630 8,660 3,500 7,557 5,269 7,307 5,578 7,156 5,789 7,192 5,986 7,255 895P 200 6,583 1,310 6,635 2,370 5,834 3,436 5,454 3,920 5,487 4,310 5,652 900C 3,180 8,594 3,130 7,457 5,047 7,216 5,410 7,083 5,641 7,124 5,853 7,193 900P 250 6,763 1,440 6,783 2,470 5,987 3,537 5,595 4,016 5,612 4,398 5,765 905C 2,750 8,502 2,770 7,401 4,780 7,116 5,232 7,003 5,483 7,054 5,712 7,128 905P 320 6,934 1,580 6,926 2,580 6,136 3,648 5,736 4,115 5,742 4,494 5,882 910C 2,340 8,382 2,420 7,341 4,390 7,013 5,040 6,918 5,314 6,978 5,559 7,059 910P 410 7,098 1,730 7,066 2,690 6,288 3,762 5,879 4,222 5,875 4,592 6,003 915C 1,950 8,239 2,100 7,269 4,020 6,921 4,838 6,826 5,132 6,897 5,395 6,985 915P 520 7,253 1,910 7,193 2,820 6,433 3,884 6,023 4,333 6,014 4,696 6,127 920C 1,590 8,054 1,820 7,182 3,650 6,868 4,620 6,729 4,939 6,809 5,220 6,905 920P 660 7,397 2,130 7,305 2,950 6,579 4,013 6,169 4,452 6,156 4,805 6,256 925C 1,260 7,831 1,570 7,082 3,290 6,810 4,380 6,624 4,760 6,711 5,061 6,817 925P 830 7,529 2,380 7,405 3,090 6,720 4,153 6,312 4,593 6,286 4,934 6,372 930C 970 7,616 1,340 6,974 3,000 6,728 4,080 6,502 4,576 6,606 4,897 6,724 930P 1,040 7,644 2,650 7,497 3,300 6,836 4,319 6,425 4,740 6,415 5,064 6,487 935C 730 7,513 1,130 6,858 2,730 6,638 3,790 6,376 4,389 6,498 4,726 6,628 935P 1,300 7,957 2,940 7,599 3,530 6,943 4,492 6,536 4,889 6,546 5,198 6,604 940C 530 7,393 940 6,735 2,460 6,546 3,500 6,244 4,190 6,384 4,553 6,527 940P 1,600 8,220 3,250 7,809 3,760 7,050 4,666 6,652 5,043 6,675 5,335 6,719 945C 380 7,253 770 6,603 2,210 6,447 3,230 6,104 3,900 6,265 4,373 6,422 945P 1,950 8,420 3,580 7,999 4,010 7,150 4,849 6,800 5,200 6,804 5,475 6,836 950C 250 7,106 620 6,463 1,980 6,341 2,970 5,961 3,620 6,141 4,186 6,313 950P 2,320 8,591 3,930 8,172 4,280 7,241 5,035 6,945 5,361 6,933 5,619 6,951 955C 160 6,942 500 6,312 1,750 6,235 2,720 5,861 3,360 6,012 3,950 6,199 955P 2,730 8,711 4,310 8,313 4,550 7,342 5,225 7,088 5,524 7,058 5,765 7,066 960C 100 6,767 390 6,156 1,550 6,116 2,480 5,761 3,100 5,878 3,680 6,080 960P 3,170 8,791 4,700 8,444 4,850 7,505 5,419 7,228 5,692 7,184 5,913 7,179 965C 60 6,583 300 5,992 1,350 5,998 2,250 5,659 2,850 5,738 3,410 5,955 965P 3,630 8,844 5,110 8,551 5,150 7,670 5,616 7,366 5,862 7,308 6,064 7,293 970C 30 6,395 220 5,825 1,170 5,873 2,030 5,552 2,610 5,592 3,160 5,828 970P 4,100 8,884 5,530 8,648 5,470 7,821 5,817 7,502 6,035 7,429 6,216 7,404 975C 20 6,200 160 5,649 1,010 5,738 1,820 5,442 2,380 5,441 2,910 5,692 975P 4,590 8,897 5,970 8,722 5,810 7,960 6,020 7,632 6,209 7,549 6,372 7,514 980C 10 6,004 120 5,466 860 5,601 1,630 5,325 2,160 5,284 2,670 5,552 980P 5,080 8,911 6,430 8,772 6,120 8,093 6,224 7,756 6,386 7,664 6,528 7,622 985C 10 5,805 80 5,284 730 5,456 1,440 5,206 1,950 5,120 2,440 5,407 985P 5,570 8,924 6,890 8,821 6,387 8,211 6,431 7,880 6,563 7,777 6,685 7,728 990C 10 5,605 50 5,096 610 5,306 1,270 5,081 1,750 4,951 2,220 5,257 990P 6,070 8,924 7,360 8,860 6,653 8,321 6,638 7,994 6,743 7,888 6,845 7,831 995C 10 5,406 40 4,901 500 5,153 1,110 4,954 1,560 4,830 2,010 5,100 995P 6,570 8,924 7,850 8,872 6,917 8,424 6,842 8,103 6,921 7,994 7,003 7,932 1000C 10 5,206 20 4,709 410 4,994 970 4,819 1,390 4,710 1,810 4,939 1000P 7,070 8,924 8,238 8,899 7,166 8,510 7,039 8,202 7,095 8,091 7,162 8,029 1010C 10 4,807 10 4,315 260 4,661 710 4,540 1,070 4,459 1,440 4,597 1010P 8,070 8,924 8,529 8,911 7,638 8,656 7,432 8,388 7,444 8,279 7,475 8,212 1020C 10 4,410 10 3,924 150 4,313 500 4,244 800 4,192 1,120 4,237 1020P 8,924 8,924 8,924 8,924 8,058 8,767 7,796 8,542 7,772 8,441 7,776 8,376 1030C 10 4,015 10 3,545 80 3,952 330 3,931 570 3,908 840 3,896 1030P 8,924 8,924 8,924 8,924 8,393 8,839 8,130 8,671 8,079 8,583 8,061 8,521 1040C 10 3,629 10 3,185 40 3,583 210 3,606 390 3,610 610 3,622 1040P 8,924 8,924 8,924 8,924 8,630 8,881 8,401 8,764 8,347 8,696 8,313 8,643 1050C 10 3,259 - - 20 3,215 120 3,269 250 3,298 - - 1050P 8,924 8,924 - - 8,772 8,903 8,622 8,835 8,569 8,784 - - 1060C 10 2,912 - - 10 2,856 70 2,936 150 2,977 - - 1060P 8,924 8,924 - - 8,849 8,913 8,759 8,873 8,734 8,847 - - 1070C 10 2,590 - - 10 2,550 30 2,580 80 2,645 - - 1070P 8,924 8,924 - - 8,924 8,924 8,864 8,904 8,847 8,889 - - 1080C 10 2,300 - - 10 2,274 10 2,217 40 2,316 - - 1080P 8,924 8,924 - - 8,924 8,924 8,912 8,918 8,903 8,911 - - 1090C 10 2,040 - - 10 2,028 10 1,979 20 2,008 - - 1090P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,922 8,921 - - 1100C 10 1,810 - - 10 1,811 10 1,767 10 1,722 - - 1100P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,928 8,924 - - 1110C 10 1,606 - - 10 1,619 10 1,582 10 1,542 - - 1110P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1120C 10 1,429 - - 10 1,452 10 1,420 10 1,385 - - 1120P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1130C 10 1,275 - - 10 1,304 10 1,278 10 1,247 - - 1130P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - -

Back to Top
MVI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958 958 958

Back to Top
MVN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
MXC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXJ (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MXK (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
NCL (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NFU (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NTE (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978

Back to Top
NWD (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
PAI (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PEC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
PEN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
PHA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 L S F 2,477 2,477

Back to Top
PHH (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - 63,374 63,374 - - 63,430 63,518 63,591 63,873 - - 65,761 66,525 67,663 68,737 - - - - 3900P - - - - - - 50 3,169 - - 50 3,169 200 3,169 - - 4,050 10,697 7,950 15,064 - - - - 4000C - - - - - - 63,374 63,374 - - 63,475 63,589 63,637 63,946 - - 65,930 66,706 67,881 68,965 - - - - 4000P - - - - - - 50 3,169 - - 50 3,169 250 3,169 - - 4,500 11,448 8,600 15,866 - - - - 4100C - - - - - - 63,374 63,374 - - 63,476 63,596 63,684 64,016 - - 66,091 66,879 68,101 69,195 - - - - 4100P - - - - - - 50 3,169 - - 100 3,169 300 3,454 - - 4,950 12,194 9,300 16,688 - - - - 4200C - - - - - - 63,374 63,374 - - 63,518 63,655 63,729 64,086 - - 66,244 67,045 68,310 69,418 - - - - 4200P - - - - - - 50 3,169 - - 150 3,169 350 3,849 - - 5,400 12,936 10,000 17,508 - - - - 4300C - - - - - - 63,374 63,374 - - 63,555 63,707 63,812 64,195 - - 66,410 67,224 68,518 69,638 - - - - 4300P - - - - - - 50 3,169 - - 200 3,169 450 4,440 - - 5,950 13,750 10,750 18,346 - - - - 4400C - - - - - - 63,374 63,374 - - 63,591 63,754 63,890 64,294 - - 66,566 67,395 68,725 69,858 - - - - 4400P - - - - - - 50 3,169 - - 250 3,169 550 5,012 - - 6,500 14,558 11,524 19,201 - - - - 4500C - - - - - - 63,409 63,431 - - 63,625 63,800 63,996 64,422 - - 66,712 67,557 68,920 70,068 - - - - 4500P - - - - - - 50 3,169 - - 300 3,408 700 5,729 - - 7,050 15,361 12,233 20,052 - - - - 4600C - - - - - - 63,410 63,433 - - 63,684 63,871 64,096 64,538 - - 66,857 67,718 69,110 70,277 71,331 72,711 - - 4600P - - - - - - 50 3,169 - - 400 4,007 850 6,419 - - 7,650 16,192 12,974 20,916 17,164 24,599 - - 4700C - - - - - - 63,410 63,435 - - 63,714 63,910 64,191 64,645 - - 66,998 67,879 69,289 70,475 71,547 72,946 - - 4700P - - - - - - 50 3,169 - - 450 4,400 1,000 7,095 - - 8,300 17,049 13,714 21,778 17,986 25,468 - - 4750C - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4750P - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4800C - - - - 63,374 63,374 63,411 63,437 - - 63,785 63,992 64,302 64,769 - - 67,126 68,029 69,465 70,676 71,754 73,176 - - 4800P - - - - 50 3,169 50 3,169 - - 600 5,143 1,200 7,881 - - 8,950 17,901 14,515 22,669 18,834 26,343 - - 4850C - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4850P - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 4900C - - - - 63,374 63,374 63,430 63,462 - - 63,829 64,046 64,406 64,884 - - 67,248 68,178 69,625 70,862 71,949 73,398 - - 4900P - - - - 50 3,169 50 3,169 - - 700 5,703 1,400 8,650 - - 9,650 18,775 15,285 23,542 19,680 27,217 - - 4950C - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 4950P - - - - 50 3,169 - - - - - - - - - - - - - - - - - - 5000C - - - - 63,374 63,374 63,431 63,464 - - 63,885 64,111 64,520 65,007 - - 67,361 68,322 69,778 71,047 72,135 73,615 - - 5000P - - - - 50 3,229 100 3,528 - - 850 6,401 1,650 9,506 - - 10,400 19,669 16,114 24,438 20,549 28,094 - - 5100C - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 5100P - - - - 50 3,618 - - - - - - - - - - - - - - - - - - 5200C - - - - 63,374 63,374 63,450 63,496 - - 63,983 64,235 64,744 65,252 - - 67,549 68,584 70,047 71,391 72,473 74,027 - - 5200P - - - - 50 4,061 200 4,919 - - 1,200 7,889 2,250 11,342 - - 11,950 21,467 17,794 26,232 22,329 29,859 - - 5300C - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - 5300P - - - - 50 4,563 - - - - - - - - - - - - - - - - - - 5400C - - - - 63,357 63,375 63,451 63,515 - - 64,058 64,349 64,951 65,491 66,392 67,319 67,685 68,819 70,259 71,701 72,758 74,409 - - 5400P - - - - 50 5,131 300 6,345 - - 1,650 9,553 3,050 13,394 9,900 20,242 13,700 23,326 19,524 28,035 24,167 31,630 - - 5500C - - - - 63,355 63,374 63,439 63,524 - - - - - - - - - - - - - - - - 5500P - - - - 50 5,773 400 7,253 - - - - - - - - - - - - - - - - 5600C - - - - 63,353 63,374 63,427 63,527 - - 64,088 64,442 65,094 65,691 66,416 67,472 67,752 69,017 70,411 71,979 72,985 74,753 - - 5600P - - - - 50 6,498 450 8,043 - - 2,200 11,362 3,950 15,485 11,450 22,139 15,550 25,202 21,327 29,851 26,021 33,393 - - 5700C - - - - 63,308 63,362 63,399 63,528 - - - - - - - - - - - - - - - - 5700P - - - - 50 7,315 550 8,993 - - - - - - - - - - - - - - - - 5800C 63,374 63,374 - - 63,300 63,361 63,346 63,523 63,653 63,946 64,048 64,507 65,160 65,861 66,360 67,586 67,746 69,177 70,496 72,219 73,150 75,063 - - 5800P 50 8,002 - - 100 8,687 700 10,060 1,600 10,820 2,900 13,362 5,100 17,756 13,200 24,099 17,392 27,120 23,199 31,679 27,928 35,158 - - 5900C 63,374 63,374 - - 63,238 63,343 63,277 63,510 63,600 63,951 - - - - - - - - - - - - - - 5900P 50 9,016 - - 150 9,968 850 11,137 1,850 11,801 - - - - - - - - - - - - - - 6000C 63,374 63,374 - - 63,165 63,323 63,192 63,491 63,508 63,946 63,903 64,532 65,112 65,978 66,212 67,654 67,651 69,291 70,503 72,418 73,245 75,336 - - 6000P 50 10,143 - - 200 11,251 1,000 12,239 2,200 12,870 3,800 15,566 6,450 20,108 15,100 26,091 19,251 29,052 25,130 33,512 29,879 36,919 - - 6100C 63,374 63,374 - - 63,080 63,302 63,067 63,460 63,390 63,927 - - - - - - - - - - - - - - 6100P 50 11,391 - - 250 12,572 1,200 13,426 2,550 13,947 - - - - - - - - - - - - - - 6200C 63,374 63,374 - - 62,980 63,278 62,894 63,414 63,246 63,899 63,613 64,499 64,918 66,031 65,956 67,670 67,461 69,358 70,427 72,574 73,267 75,569 - - 6200P 50 12,762 - - 300 13,945 1,450 14,676 2,900 15,042 4,900 17,917 8,050 22,544 17,200 28,122 21,188 30,998 27,116 35,342 31,857 38,669 - - 6300C 63,374 63,374 63,077 63,310 62,794 63,229 62,665 63,347 63,043 63,851 - - - - - - - - - - - - - - 6300P 50 14,256 100 14,398 400 15,461 1,750 15,974 3,350 16,198 - - - - - - - - - - - - - - 6400C 63,374 63,374 63,040 63,308 62,583 63,177 62,403 63,272 62,790 63,784 63,148 64,397 64,548 66,009 65,580 67,630 67,163 69,371 70,261 72,681 73,207 75,758 - - 6400P 50 15,865 150 16,075 500 17,000 2,050 17,287 3,850 17,381 6,200 20,376 9,900 25,029 19,450 30,168 23,195 32,949 29,132 37,164 33,857 40,410 - - 6500C 63,374 63,374 62,842 63,270 62,339 63,120 62,075 63,175 62,482 63,697 - - - - - - - - - - - - - - 6500P 50 17,579 200 17,768 600 18,580 2,400 18,643 4,400 18,590 - - - - - - - - - - - - - - 6600C 62,887 63,321 62,615 63,230 61,983 63,035 61,673 63,055 62,113 63,588 62,466 64,208 63,975 65,900 65,071 67,526 66,747 69,327 69,996 72,740 73,063 75,901 75,845 78,724 6600P 50 19,384 250 19,500 800 20,251 2,800 20,032 5,000 19,819 7,750 22,946 12,050 27,554 21,527 32,229 25,292 34,907 31,196 38,978 35,890 42,137 39,661 44,637 6700C 62,801 63,319 62,205 63,153 61,504 62,918 61,193 62,909 61,680 63,455 62,025 64,074 - - - - - - - - - - - - 6700P 50 21,261 300 21,278 1,000 21,933 3,350 21,459 5,650 21,068 8,650 24,275 - - - - - - - - - - - - 6800C 62,689 63,318 61,746 63,071 60,892 62,768 60,598 62,724 61,158 63,289 61,523 63,915 63,181 65,692 64,415 67,355 66,203 69,221 69,626 72,745 72,826 75,998 75,716 78,898 6800P 50 23,191 400 23,112 1,200 23,638 3,900 22,893 6,400 22,334 9,600 25,609 14,500 30,088 23,700 34,299 27,445 36,856 33,297 40,779 37,938 43,848 41,668 46,293 6900C 62,125 63,264 61,221 62,986 60,210 62,608 59,941 62,521 60,565 63,097 60,956 63,730 - - - - - - - - - - - - 6900P 100 25,151 550 24,966 1,500 25,367 4,500 24,340 7,200 23,612 10,950 27,077 - - - - - - - - - - - - 7000C 61,503 63,208 60,477 62,858 59,307 62,386 59,157 62,274 59,893 62,875 60,311 63,512 62,158 65,385 63,603 67,110 65,521 69,050 69,142 72,695 72,492 76,046 75,500 79,027 7000P 150 27,112 700 26,831 1,850 27,104 5,150 25,798 8,250 24,998 11,900 28,368 17,200 32,594 25,961 36,364 29,668 38,800 35,445 42,565 40,007 45,540 43,683 47,929 7100C 60,771 63,151 59,508 62,688 58,244 62,124 58,244 61,980 59,125 62,616 59,595 63,266 - - - - - - - - - - - - 7100P 200 29,076 850 28,712 2,250 28,842 5,900 27,259 9,050 26,377 12,950 29,688 - - - - - - - - - - - - 7200C 59,881 63,092 58,303 62,471 57,011 61,821 57,224 61,652 58,256 62,317 58,800 62,984 60,891 64,963 62,619 66,785 64,691 68,808 68,538 72,586 72,054 76,042 75,191 79,109 7200P 300 31,026 1,100 30,576 2,700 30,582 6,550 28,753 10,000 27,820 14,100 31,024 20,250 35,074 28,318 38,422 31,949 40,724 37,605 44,328 42,093 47,209 45,708 49,542 7300C 58,501 62,976 56,945 62,245 55,547 61,447 56,070 61,271 57,301 61,984 57,922 62,666 - - - - - - - - - - - - 7300P 400 32,978 1,400 32,432 3,300 32,285 7,300 30,249 11,000 29,274 15,300 32,365 - - - - - - - - - - - - 7400C 55,400 62,805 55,135 61,894 53,895 61,027 54,780 60,839 56,245 61,608 56,963 62,311 59,387 64,430 61,460 66,380 63,708 68,495 67,808 72,415 71,506 75,985 74,783 79,144 7400P 550 34,913 1,800 34,254 3,850 34,013 8,250 31,717 12,100 30,752 16,650 33,722 23,600 37,500 30,719 40,457 34,264 42,626 39,786 46,069 44,173 48,857 47,725 51,137 7500C 50,600 62,576 52,550 61,491 51,972 60,505 53,372 60,364 55,089 61,187 55,934 61,924 - - - - - - - - - - - - 7500P 700 36,847 2,200 36,080 4,450 35,733 9,250 33,182 13,300 32,245 18,050 35,073 - - - - - - - - - - - - 7600C 45,850 62,286 48,050 61,033 49,500 59,905 51,816 59,819 53,834 60,722 54,830 61,504 57,650 63,776 60,116 65,884 62,561 68,101 66,945 72,180 70,843 75,872 74,272 79,127 7600P 950 38,742 2,700 37,870 5,200 37,406 10,400 34,615 14,650 33,754 19,600 36,426 27,300 39,860 33,190 42,464 36,629 44,499 41,986 47,778 46,265 50,476 49,745 52,702 7700C 41,150 61,936 43,700 60,443 45,450 59,224 50,133 59,216 52,484 60,209 53,644 61,037 - - - - - - - - - - - - 7700P 1,300 40,598 3,250 39,643 6,150 39,008 11,650 36,025 16,050 35,255 21,200 37,765 - - - - - - - - - - - - 7800C 36,600 61,416 39,500 59,719 41,550 58,436 48,325 58,554 51,044 59,657 52,387 60,532 55,697 63,006 58,579 65,296 61,246 67,627 65,941 71,878 70,060 75,699 73,652 79,057 7800P 1,650 42,453 4,000 41,337 7,200 40,575 13,000 37,410 17,650 36,757 22,900 39,092 30,640 42,135 35,710 44,433 39,008 46,337 44,183 49,460 48,350 52,065 51,755 54,242 7900C 32,150 60,778 35,400 58,893 37,750 57,561 46,398 57,829 49,511 59,049 51,062 59,990 - - - - - - - - - - - - 7900P 2,150 44,249 4,900 42,972 8,400 42,085 14,500 38,750 19,400 38,242 24,850 40,401 - - - - - - - - - - - - 8000C 27,850 59,964 31,500 57,892 34,150 56,548 43,400 57,030 47,897 58,392 49,670 59,409 53,551 62,117 56,849 64,611 59,759 67,069 64,793 71,506 69,149 75,465 72,919 78,932 8000P 2,850 45,964 5,950 44,548 9,750 43,537 16,050 40,078 21,150 39,707 26,850 41,683 33,695 44,316 38,254 46,361 41,402 48,135 46,385 51,102 50,426 53,621 53,754 55,748 8100C 23,750 58,921 27,800 56,715 30,700 55,422 40,200 56,156 46,204 57,686 48,215 58,788 - - - - - - - - - - - - 8100P 3,750 47,600 7,200 46,044 11,250 44,931 17,850 41,320 23,200 41,136 28,850 42,947 - - - - - - - - - - - - 8200C 19,900 57,595 24,250 55,393 27,450 54,160 37,100 55,218 44,440 56,930 46,627 58,156 51,231 61,113 54,925 63,825 58,098 66,421 63,499 71,060 68,103 75,168 72,064 78,750 8200P 4,850 49,156 8,650 47,461 12,950 46,246 19,800 42,509 25,200 42,544 31,150 44,163 36,725 46,394 40,815 48,233 43,803 49,881 48,575 52,699 52,487 55,145 55,734 57,228 8300C 15,850 56,403 20,550 54,084 24,100 52,868 34,000 54,232 41,050 56,201 45,057 57,446 - - - - - - - - - - - - 8300P 6,200 50,613 10,300 48,797 15,100 47,382 21,950 43,626 27,500 43,895 33,174 45,350 - - - - - - - - - - - - 8400C 12,700 54,294 17,650 52,242 21,350 51,296 31,300 53,129 38,450 55,314 43,464 56,695 48,775 59,998 52,803 62,935 56,261 65,683 62,047 70,539 66,928 74,804 71,085 78,509 8400P 8,000 51,889 12,350 49,974 17,250 48,519 24,350 44,823 29,900 45,204 34,892 46,507 39,711 48,357 43,369 50,050 46,190 51,576 50,743 54,260 54,524 56,624 57,692 58,671 8500C 10,000 53,007 15,050 51,173 18,800 49,606 28,650 51,972 35,950 54,385 41,250 55,907 - - - - - - - - - - - - 8500P 10,300 52,967 14,750 51,012 19,700 49,535 26,750 46,341 32,400 46,467 36,626 47,610 - - - - - - - - - - - - 8600C 7,750 51,909 12,650 50,137 16,550 48,131 26,300 50,735 33,550 53,411 38,950 55,083 46,202 58,778 50,505 61,939 54,249 64,850 60,440 69,939 65,606 74,372 69,979 78,206 8600P 13,050 53,865 17,250 52,009 22,400 50,453 29,350 47,780 34,950 47,695 38,322 48,691 42,609 50,203 45,908 51,794 48,548 53,211 52,880 55,768 56,531 58,066 59,618 60,073 8700C 6,000 50,613 10,600 48,961 14,500 46,974 24,050 49,448 31,300 52,395 36,750 54,229 - - - - - - - - - - - - 8700P 16,100 55,949 20,450 52,727 25,550 51,191 32,400 49,053 37,019 48,743 40,009 49,711 - - - - - - - - - - - - 8800C 4,600 49,176 8,900 47,648 12,650 45,742 22,000 48,107 29,200 51,340 34,700 53,346 43,601 57,461 48,063 60,838 52,100 63,926 58,710 69,263 64,169 73,876 68,762 77,843 8800P 19,800 57,550 23,800 53,922 28,750 52,417 35,200 50,371 38,777 50,015 41,656 50,699 45,398 51,904 48,405 53,446 50,863 54,762 54,971 57,200 58,489 59,436 61,496 61,412 8900C 3,450 47,640 7,450 46,237 11,000 44,439 20,100 46,726 27,200 50,254 32,700 52,436 - - - - - - - - - - - - 8900P 23,650 58,958 27,350 55,401 32,150 53,778 38,600 51,453 40,635 51,053 43,266 51,633 - - - - - - - - - - - - 9000C 2,550 46,004 6,200 44,750 9,550 43,068 18,400 45,317 25,250 49,132 30,800 51,502 40,750 56,062 45,495 59,634 49,825 62,911 56,842 68,510 62,608 73,310 67,429 77,420 9000P 27,750 60,069 31,050 56,727 35,750 54,986 40,784 52,535 42,436 52,037 44,827 52,520 48,028 53,476 50,825 55,003 53,104 56,229 56,998 58,570 60,387 60,749 63,317 62,697 9100C 1,900 44,269 5,150 43,187 8,300 41,631 16,850 43,891 23,550 47,995 28,950 50,542 - - - - - - - - - - - - 9100P 32,050 60,936 34,950 57,858 39,450 56,102 42,818 53,549 44,173 52,981 46,337 53,374 - - - - - - - - - - - - 9200C 1,400 42,474 4,250 41,571 7,200 40,151 15,300 42,429 21,800 46,819 27,250 49,567 37,100 54,588 42,600 58,327 47,401 61,799 54,845 67,679 60,907 72,672 65,956 76,929 9200P 36,500 61,618 39,000 58,841 43,300 57,094 44,754 54,476 45,841 53,857 47,784 54,170 50,484 54,919 53,149 56,469 55,261 57,626 58,948 59,873 62,224 62,013 65,086 63,945 9300C 1,000 40,640 3,450 39,921 6,250 38,635 13,950 40,970 20,400 45,664 25,600 48,570 - - - - - - - - - - - - 9300P 41,150 62,059 43,200 59,673 46,781 57,962 46,587 55,338 47,430 54,678 49,174 54,932 - - - - - - - - - - - - 9400C 750 38,748 2,850 38,206 5,400 37,097 12,700 39,506 18,900 44,464 24,150 47,579 33,700 53,047 38,450 56,917 44,867 60,594 52,711 66,764 59,086 71,963 64,369 76,373 9400P 45,850 62,434 47,550 60,354 48,990 58,708 48,326 56,155 48,938 55,446 50,505 55,663 52,753 56,243 55,354 57,839 57,315 58,937 60,815 61,116 63,980 63,216 66,781 65,134 9500C 550 36,839 2,300 36,481 4,650 35,545 11,650 38,084 17,400 43,227 22,650 46,552 - - - - - - - - - - - - 9500P 50,600 62,745 51,610 60,929 51,041 59,400 49,938 56,886 50,372 56,175 51,758 56,332 - - - - - - - - - - - - 9600C 400 34,915 1,900 34,723 4,000 33,984 10,500 36,593 16,150 42,021 21,350 45,544 30,600 51,456 34,550 55,407 41,050 59,300 50,462 65,768 57,124 71,178 62,648 75,750 9600P 55,450 62,934 53,750 61,402 52,843 59,969 51,432 57,553 51,719 56,852 52,959 56,983 54,818 57,437 57,424 59,109 59,244 60,158 62,584 62,285 65,660 64,368 68,407 66,275 9700C 300 32,980 1,600 32,960 3,450 32,420 9,650 35,214 15,100 40,856 20,050 44,513 - - - - - - - - - - - - 9700P 58,543 63,060 55,550 61,773 54,482 60,489 52,826 58,176 52,973 57,475 54,075 57,575 - - - - - - - - - - - - 9800C 200 31,048 1,300 31,211 3,000 30,866 8,800 33,820 14,000 39,652 18,900 43,502 27,700 49,813 30,900 53,801 37,200 57,912 48,111 64,692 55,054 70,321 60,806 75,057 9800P 59,724 63,124 57,100 62,088 55,902 60,923 54,097 58,739 54,152 58,063 55,140 58,151 56,689 58,526 59,336 60,276 61,043 61,293 64,241 63,381 67,243 65,451 69,950 67,360 9900C 150 29,121 1,000 29,464 2,600 29,331 8,000 32,436 13,050 38,487 17,700 42,453 - - - - - - - - - - - - 9900P 61,197 63,248 58,408 62,350 57,163 61,311 55,242 59,239 55,236 58,599 56,129 58,680 - - - - - - - - - - - - 10000C 100 27,203 800 27,735 2,250 27,820 7,250 31,062 12,250 37,378 16,650 41,433 25,050 48,136 27,500 52,101 33,600 56,438 44,600 63,531 52,864 69,387 58,845 74,295 10000P 61,563 63,249 59,477 62,559 58,198 61,616 56,292 59,701 56,244 59,102 57,039 59,165 58,359 59,500 61,076 61,338 62,688 62,331 65,784 64,406 68,725 66,473 71,399 68,387 10100C 50 25,270 650 26,040 1,900 26,322 6,600 29,745 11,400 36,231 15,150 40,203 - - - - - - - - - - - - 10100P 62,359 63,311 60,311 62,716 59,154 61,912 57,248 60,125 57,178 59,572 57,886 59,621 - - - - - - - - - - - - 10200C 50 23,449 550 24,404 1,600 24,847 6,000 28,455 10,550 35,066 14,100 39,117 22,650 46,442 24,350 50,315 30,200 54,874 40,850 62,287 50,550 68,375 56,752 73,458 10200P 62,517 63,311 61,069 62,871 59,887 62,128 58,114 60,515 58,015 59,990 58,690 60,061 59,822 60,364 62,628 62,293 64,173 63,280 67,194 65,354 70,097 67,429 72,756 69,360 10300C 50 21,710 400 22,727 1,400 23,446 5,550 27,300 9,900 34,006 13,150 38,052 - - - - - - - - - - - - 10300P 62,640 63,313 61,608 62,975 60,560 62,338 58,857 60,844 58,782 60,379 59,415 60,459 - - - - - - - - - - - - 10400C 50 20,067 350 21,210 1,150 22,018 5,050 26,087 9,150 32,866 12,300 37,016 20,450 44,731 21,450 48,449 27,000 53,221 37,300 60,967 46,700 67,284 54,548 72,547 10400P 63,374 63,374 62,096 63,076 61,100 62,506 59,553 61,165 59,477 60,737 60,060 60,814 61,096 61,130 63,976 63,139 65,491 64,137 68,461 66,222 71,350 68,319 74,006 70,273 10500C 50 18,524 250 19,608 1,000 20,698 4,600 24,918 8,150 31,505 11,450 35,956 - - - - - - - - - - - - 10500P 63,374 63,374 62,377 63,129 61,594 62,668 60,131 61,428 60,106 61,065 60,667 61,157 - - - - - - - - - - - - 10600C 50 17,087 200 18,145 800 19,319 4,200 23,801 7,550 30,421 10,650 34,904 18,400 42,998 18,750 46,495 24,050 51,496 33,900 59,556 43,050 66,122 51,350 71,571 10600P 63,374 63,374 62,624 63,180 61,970 62,791 60,669 61,684 60,646 61,347 61,218 61,472 62,200 61,815 65,127 63,885 66,618 64,894 69,585 67,014 72,467 69,134 75,131 71,115 10700C 50 15,757 150 16,692 700 18,106 3,650 22,447 6,950 29,318 9,900 33,860 - - - - - - - - - - - - 10700P 63,374 63,374 62,846 63,230 62,229 62,874 61,133 61,908 61,148 61,617 61,714 61,762 - - - - - - - - - - - - 10800C - - - - 600 16,920 3,300 21,357 6,400 28,241 9,250 32,866 16,600 41,296 16,300 44,480 21,300 49,691 30,700 58,069 39,550 64,881 - - 10800P - - - - 62,464 62,955 61,527 62,101 61,589 61,862 62,137 62,013 63,116 62,398 66,059 64,522 67,558 65,559 70,547 67,724 73,449 69,879 - - 10900C - - - - 500 15,747 3,000 20,337 5,850 27,142 - - - - - - - - - - - - - - 10900P - - - - 62,677 63,032 61,856 62,266 61,997 62,096 - - - - - - - - - - - - - - 11000C - - - - 400 14,568 2,700 19,304 5,400 26,133 7,950 30,820 14,900 39,570 14,100 42,421 18,750 47,813 27,700 56,509 36,200 63,558 - - 11000P - - - - 62,869 63,109 62,158 62,424 62,329 62,287 62,893 62,484 63,893 62,918 66,772 65,052 68,308 66,130 71,341 68,348 74,287 70,553 - - 11100C - - - - 350 13,573 2,450 18,355 4,950 25,106 - - - - - - - - - - - - - - 11100P - - - - 62,972 63,148 62,403 62,555 62,632 62,472 - - - - - - - - - - - - - - 11200C - - - - - - 2,200 17,392 - - 6,850 28,862 13,400 37,886 12,100 40,306 16,450 45,892 24,900 54,879 33,000 62,154 - - 11200P - - - - - - 62,625 62,681 - - 63,463 62,863 64,516 63,357 67,283 65,486 68,858 66,602 71,963 68,888 74,974 71,155 - - 11400C - - - - - - 1,800 15,658 - - 5,900 26,981 12,000 36,197 10,300 38,149 14,300 43,891 - - - - - - 11400P - - - - - - 62,955 62,877 - - 63,885 63,169 65,022 63,738 67,595 65,828 69,225 66,990 - - - - - - 11600C - - - - - - 1,450 14,006 - - 5,050 25,143 10,750 34,546 8,700 35,969 12,350 41,841 - - - - - - 11600P - - - - - - 63,196 63,036 - - 64,192 63,419 65,408 64,058 67,727 66,079 69,408 67,291 - - - - - - 11800C - - - - - - - - - - 4,350 23,435 9,650 32,954 7,250 33,736 10,600 39,761 - - - - - - 11800P - - - - - - - - - - 64,390 63,608 65,690 64,317 67,694 66,251 69,420 67,506 - - - - - - 12000C - - - - - - - - - - 3,700 21,736 8,600 31,345 6,050 31,586 9,050 37,670 - - - - - - 12000P - - - - - - - - - - 64,515 63,762 65,893 64,539 67,529 66,343 69,283 67,641 - - - - - - 12200C - - - - - - - - - - 3,150 20,138 7,700 29,823 4,950 29,370 7,600 35,488 - - - - - - 12200P - - - - - - - - - - 64,574 63,875 66,017 64,712 67,246 66,368 69,003 67,704 - - - - - - 12400C - - - - - - - - - - 2,700 18,673 6,850 28,301 4,000 27,166 6,400 33,393 - - - - - - 12400P - - - - - - - - - - 64,583 63,951 66,081 64,852 66,875 66,332 68,631 67,699 - - - - - - 12600C - - - - - - - - - - 2,300 17,263 6,100 26,839 3,200 25,013 5,300 31,239 - - - - - - 12600P - - - - - - - - - - 64,556 64,004 66,091 64,957 66,454 66,244 68,165 67,633 - - - - - - 12800C - - - - - - - - - - 1,950 15,920 5,450 25,456 2,550 22,963 4,350 29,105 - - - - - - 12800P - - - - - - - - - - 64,503 64,038 66,061 65,030 66,025 66,116 67,645 67,513 - - - - - - 13000C - - - - - - - - - - 1,650 14,655 4,850 24,098 2,000 20,955 3,500 26,932 - - - - - - 13000P - - - - - - - - - - 64,433 64,051 65,995 65,079 65,592 65,954 67,073 67,339 - - - - - - 13200C - - - - - - - - - - 1,400 13,491 4,300 22,770 1,550 19,029 2,800 24,843 - - - - - - 13200P - - - - - - - - - - 64,353 64,051 65,904 65,107 65,185 65,768 66,515 67,129 - - - - - - 13400C - - - - - - - - - - 1,200 12,451 3,850 21,567 1,150 17,045 2,200 22,769 - - - - - - 13400P - - - - - - - - - - 64,273 64,042 65,799 65,116 64,780 65,546 65,969 66,883 - - - - - - 13600C - - - - - - - - - - 1,000 11,375 3,400 20,325 850 15,229 1,750 20,910 - - - - - - 13600P - - - - - - - - - - 64,180 64,022 65,671 65,110 64,446 65,322 65,511 66,638 - - - - - - 13800C - - - - - - - - - - 850 10,452 3,050 19,241 650 13,724 1,350 19,017 - - - - - - 13800P - - - - - - - - - - 64,098 63,998 65,549 65,092 64,209 65,130 65,072 66,363 - - - - - - 14000C - - - - - - - - - - 700 9,494 2,700 18,125 450 12,012 1,000 17,082 - - - - - - 14000P - - - - - - - - - - 64,007 63,965 65,409 65,062 63,962 64,890 64,661 66,058 - - - - - - 14200C - - - - - - - - - - 600 8,739 2,400 17,089 300 10,396 750 15,382 - - - - - - 14200P - - - - - - - - - - 63,938 63,935 65,272 65,023 63,770 64,656 64,353 65,779 - - - - - - 14400C - - - - - - - - - - 500 7,960 2,100 16,017 200 8,994 550 13,753 - - - - - - 14400P - - - - - - - - - - 63,865 63,899 65,120 64,973 63,639 64,451 64,099 65,499 - - - - - - 14600C - - - - - - - - - - 400 7,139 1,850 15,039 150 8,038 400 12,262 - - - - - - 14600P - - - - - - - - - - 63,785 63,855 64,981 64,919 63,574 64,318 63,903 65,240 - - - - - - 14800C - - - - - - - - - - 350 6,610 1,650 14,175 100 6,951 250 10,484 - - - - - - 14800P - - - - - - - - - - 63,742 63,828 64,857 64,865 63,507 64,161 63,707 64,914 - - - - - - 15000C - - - - - - - - - - 300 6,072 1,450 13,285 50 5,568 200 9,587 - - - - - - 15000P - - - - - - - - - - 63,697 63,797 64,725 64,804 63,441 63,957 63,640 64,765 - - - - - -

Back to Top
PHS (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - 162,925 162,925 - - - - 163,457 164,388 - - 169,734 172,235 - - - - - - 11600P - - - - - - 50 8,152 - - - - 450 8,152 - - 9,700 30,191 - - - - - - 11800C - - - - - - 162,925 162,925 - - - - 163,563 164,574 - - 170,107 172,620 - - - - - - 11800P - - - - - - 50 8,152 - - - - 550 8,525 - - 10,450 31,680 - - - - - - 12000C - - - - - - 162,925 162,925 - - 163,297 163,736 163,669 164,760 - - 170,479 173,019 176,304 179,762 - - - - 12000P - - - - - - 50 8,152 - - 350 8,152 650 9,416 - - 11,250 33,223 21,850 46,257 - - - - 12200C - - - - - - 162,925 162,925 - - 163,337 163,816 163,776 164,920 - - 170,851 173,405 176,810 180,268 - - - - 12200P - - - - - - 50 8,152 - - 400 8,152 750 10,307 - - 12,100 34,792 23,150 47,959 - - - - 12400C - - - - - - 162,925 162,925 - - 163,430 163,935 163,922 165,146 - - 171,237 173,804 177,302 180,760 - - - - 12400P - - - - - - 50 8,152 - - 500 8,152 900 11,424 - - 13,000 36,402 24,500 49,702 - - - - 12600C - - - - - - 162,978 163,031 - - 163,470 164,015 164,068 165,358 - - 171,623 174,190 177,794 181,252 - - - - 12600P - - - - - - 50 8,152 - - 550 8,152 1,050 12,515 - - 13,950 38,051 25,900 51,444 - - - - 12800C - - - - - - 162,978 163,031 - - 163,563 164,122 164,255 165,598 - - 172,008 174,589 178,286 181,744 - - - - 12800P - - - - - - 50 8,152 - - 650 8,751 1,250 13,792 - - 14,950 39,727 27,350 53,213 - - - - 13000C - - - - - - 162,978 163,044 - - 163,669 164,268 164,427 165,837 - - 172,381 174,961 178,765 182,223 - - - - 13000P - - - - - - 50 8,152 - - 800 9,842 1,450 15,042 - - 15,950 41,389 28,850 54,995 - - - - 13200C - - - - - - 162,978 163,044 - - 163,749 164,374 164,640 166,103 - - 172,753 175,347 179,244 182,702 185,614 189,684 - - 13200P - - - - - - 50 8,152 - - 900 10,679 1,700 16,438 - - 17,050 43,131 30,400 56,791 44,009 67,590 - - 13400C - - - - - - 163,018 163,097 - - 163,856 164,507 164,893 166,383 - - 173,126 175,732 179,696 183,167 186,146 190,216 - - 13400P - - - - - - 50 8,152 - - 1,050 11,730 2,000 17,968 - - 18,200 44,887 32,000 58,599 45,725 69,412 - - 13600C - - - - 162,925 162,925 163,018 163,097 - - 163,989 164,667 165,119 166,649 - - 173,485 176,092 180,148 183,633 186,665 190,748 - - 13600P - - - - 50 8,152 50 8,152 - - 1,250 12,967 2,300 19,457 - - 19,350 46,629 33,650 60,408 47,454 71,221 - - 13700C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13700P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 13800C - - - - 162,925 162,925 163,058 163,151 - - 164,108 164,800 165,372 166,941 - - 173,844 176,464 180,587 184,072 187,170 191,267 - - 13800P - - - - 50 8,152 100 8,152 - - 1,450 14,177 2,650 21,067 - - 20,600 48,438 35,300 62,230 49,223 73,056 - - 13900C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 13900P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14000C - - - - 162,925 162,925 163,058 163,151 - - 164,228 164,946 165,611 167,207 - - 174,176 176,823 181,013 184,510 187,663 191,772 - - 14000P - - - - 50 8,152 150 8,152 - - 1,650 15,374 3,000 22,636 - - 21,850 50,234 37,050 64,066 50,992 74,892 - - 14100C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 14100P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14200C - - - - 162,925 162,925 163,084 163,191 - - 164,361 165,092 165,904 167,513 - - 174,509 177,169 181,412 184,936 188,128 192,264 - - 14200P - - - - 50 8,152 200 8,152 - - 1,900 16,718 3,450 24,418 - - 23,200 52,082 38,850 65,914 52,801 76,714 - - 14300C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 14300P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14400C - - - - 162,925 162,925 163,111 163,230 - - 164,507 165,252 166,183 167,792 - - 174,828 177,515 181,811 185,362 188,580 192,743 - - 14400P - - - - 50 8,152 250 9,163 - - 2,200 18,207 3,900 26,161 - - 24,600 53,944 40,700 67,776 54,623 78,549 - - 14500C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - 14500P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14600C - - - - 162,938 162,951 163,137 163,257 - - 164,640 165,398 166,476 168,098 - - 175,121 177,834 182,183 185,774 189,019 193,222 - - 14600P - - - - 50 8,152 300 10,254 - - 2,500 19,657 4,450 28,089 - - 26,000 55,793 42,600 69,638 56,498 80,398 - - 14700C - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14700P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - 14800C - - - - 162,938 162,951 163,164 163,284 - - 164,787 165,558 166,768 168,378 - - 175,400 178,166 182,542 186,173 189,445 193,674 - - 14800P - - - - 50 8,512 350 11,384 - - 2,850 21,226 5,000 29,964 - - 27,500 57,682 44,600 71,527 58,360 82,233 - - 14900C - - - - 162,938 162,951 - - - - - - - - - - - - - - - - - - 14900P - - - - 50 8,937 - - - - - - - - - - - - - - - - - - 15000C - - - - 162,938 162,951 163,191 163,337 - - 164,920 165,704 167,061 168,683 - - 175,653 178,472 182,875 186,559 189,830 194,126 - - 15000P - - - - 50 9,389 400 12,568 - - 3,200 22,796 5,650 31,999 - - 29,050 59,597 46,600 73,402 60,262 84,082 - - 15100C - - - - 162,938 162,951 163,204 163,350 - - - - - - - - - - - - - - - - 15100P - - - - 50 9,868 450 13,313 - - - - - - - - - - - - - - - - 15200C - - - - 162,938 162,951 163,217 163,363 - - 165,053 165,864 167,353 168,976 171,104 173,405 175,905 178,765 183,180 186,918 190,203 194,552 - - 15200P - - - - 50 10,374 500 14,058 - - 3,650 24,551 6,350 34,061 13,750 46,988 30,650 61,512 48,650 75,291 62,177 85,918 - - 15300C - - - - 162,938 162,951 163,230 163,377 - - - - - - - - - - - - - - - - 15300P - - - - 50 10,892 550 14,816 - - - - - - - - - - - - - - - - 15400C - - - - 162,938 162,951 163,244 163,403 - - 165,172 165,997 167,633 169,255 171,437 173,737 176,118 179,057 183,473 187,290 190,562 194,978 - - 15400P - - - - 50 11,451 650 15,773 - - 4,100 26,307 7,100 36,176 15,000 49,196 32,350 63,467 50,800 77,179 64,132 87,766 - - 15500C - - - - 162,925 162,951 163,257 163,417 - - - - - - - - - - - - - - - - 15500P - - - - 50 12,036 700 16,531 - - - - - - - - - - - - - - - - 15600C - - - - 162,925 162,951 163,257 163,443 - - 165,279 166,143 167,899 169,521 171,729 174,057 176,318 179,323 183,739 187,623 190,894 195,377 - - 15600P - - - - 50 12,648 750 17,303 - - 4,600 28,129 7,900 38,317 16,250 51,364 34,050 65,409 52,747 79,068 66,101 89,602 - - 15700C - - - - 162,925 162,951 163,270 163,457 - - - - - - - - - - - - - - - - 15700P - - - - 50 13,300 800 18,088 - - - - - - - - - - - - - - - - 15800C 162,925 162,925 - - 162,925 162,951 163,270 163,470 164,002 164,481 165,372 166,276 168,138 169,801 171,995 174,363 176,477 179,589 183,978 187,955 191,187 195,776 - - 15800P 50 13,339 - - 50 13,978 900 19,032 1,800 20,987 5,150 30,031 8,800 40,551 17,600 53,599 35,850 67,377 54,663 80,983 68,069 91,450 - - 15900C 162,925 162,925 - - 162,898 162,951 163,284 163,483 164,042 164,521 - - - - - - - - - - - - - - 15900P 50 14,031 - - 50 14,696 950 19,843 1,950 21,891 - - - - - - - - - - - - - - 16000C 162,925 162,925 - - 162,898 162,951 163,284 163,496 164,082 164,587 165,452 166,396 168,364 170,040 172,235 174,642 176,610 179,829 184,191 188,274 191,466 196,148 - - 16000P 50 14,763 - - 50 15,454 1,050 20,801 2,150 22,876 5,800 32,066 9,750 42,812 19,050 55,860 37,700 69,359 56,578 82,872 70,077 93,286 - - 16100C 162,925 162,925 - - 162,898 162,951 163,270 163,510 164,108 164,627 - - - - - - - - - - - - - - 16100P 50 15,534 - - 50 16,239 1,150 21,758 2,300 23,793 - - - - - - - - - - - - - - 16200C 162,925 162,925 - - 162,871 162,938 163,270 163,523 164,135 164,667 165,491 166,516 168,564 170,293 172,434 174,921 176,717 180,055 184,364 188,567 191,719 196,507 - - 16200P 50 16,345 - - 50 17,077 1,250 22,729 2,450 24,698 6,450 34,087 10,800 45,140 20,550 58,121 39,600 71,341 58,546 84,774 72,086 95,121 - - 16300C 162,925 162,925 - - 162,871 162,938 163,257 163,536 164,161 164,707 - - - - - - - - - - - - - - 16300P 50 17,183 - - 100 18,952 1,350 23,713 2,650 25,695 - - - - - - - - - - - - - - 16400C 162,925 162,925 - - 162,831 162,938 163,244 163,550 164,188 164,747 165,518 166,609 168,737 170,506 172,607 175,174 176,796 180,268 184,524 188,846 191,932 196,853 - - 16400P 50 18,074 - - 150 20,495 1,450 24,698 2,850 26,693 7,150 36,176 11,900 47,481 22,150 60,421 41,600 73,349 60,541 86,689 74,147 96,957 - - 16500C 162,925 162,925 - - 162,831 162,938 163,217 163,550 164,188 164,787 - - - - - - - - - - - - - - 16500P 50 19,005 - - 200 21,905 1,550 25,695 3,050 27,690 - - - - - - - - - - - - - - 16600C 162,925 162,925 - - 162,778 162,925 163,191 163,550 164,201 164,826 165,505 166,702 168,856 170,718 172,727 175,400 176,836 180,454 184,643 189,112 192,131 197,185 - - 16600P 50 19,989 - - 250 23,261 1,700 26,799 3,300 28,741 7,950 38,357 13,100 49,888 23,800 62,709 43,600 75,344 62,549 88,591 76,195 98,792 - - 16700C 162,925 162,925 - - 162,778 162,925 163,151 163,563 164,201 164,866 - - - - - - - - - - - - - - 16700P 50 21,014 - - 300 24,578 1,850 27,903 3,550 29,805 - - - - - - - - - - - - - - 16800C 162,925 162,925 - - 162,725 162,911 163,124 163,563 164,188 164,893 165,438 166,768 168,936 170,905 172,806 175,613 176,836 180,627 184,723 189,365 192,291 197,505 - - 16800P 50 22,078 - - 350 25,881 1,950 28,927 3,800 30,869 8,800 40,591 14,400 52,335 25,550 65,037 45,700 77,366 64,611 90,493 78,257 100,614 - - 16900C 162,925 162,925 - - 162,672 162,898 163,058 163,550 164,161 164,920 - - - - - - - - - - - - - - 16900P 50 23,195 - - 400 27,185 2,150 30,124 4,050 31,933 - - - - - - - - - - - - - - 17000C 162,925 162,925 - - 162,619 162,871 163,004 163,550 164,135 164,946 165,332 166,821 168,963 171,064 172,833 175,799 176,796 180,786 184,776 189,591 192,411 197,797 - - 17000P 50 24,365 - - 450 28,475 2,300 31,241 4,300 33,010 9,750 42,919 15,800 54,822 27,400 67,377 47,900 79,387 66,659 92,395 80,371 102,436 - - 17100C 162,925 162,925 162,752 162,885 162,552 162,858 162,938 163,536 164,095 164,959 - - - - - - - - - - - - - - 17100P 50 25,589 50 25,695 500 29,792 2,450 32,385 4,600 34,127 - - - - - - - - - - - - - - 17200C 162,925 162,925 162,738 162,885 162,486 162,845 162,845 163,523 164,042 164,973 165,186 166,848 168,936 171,197 172,806 175,959 176,717 180,919 184,790 189,804 192,517 198,076 - - 17200P 50 26,852 50 26,959 550 31,108 2,650 33,595 4,950 35,284 10,750 45,273 17,250 57,309 29,350 69,731 50,100 81,396 68,761 94,310 82,460 104,258 - - 17300C 162,925 162,925 162,632 162,858 162,419 162,831 162,752 163,510 163,975 164,986 - - - - - - - - - - - - - - 17300P 50 28,169 50 28,262 600 32,452 2,850 34,806 5,250 36,415 - - - - - - - - - - - - - - 17400C 162,925 162,925 162,619 162,845 162,339 162,805 162,645 163,483 163,895 164,986 164,973 166,861 168,843 171,317 172,727 176,092 176,597 181,026 184,763 190,003 192,570 198,342 - - 17400P 50 29,539 50 29,632 650 33,808 3,050 36,016 5,600 37,572 11,800 47,653 18,800 59,836 31,400 72,086 52,400 83,430 70,875 96,212 84,574 106,067 - - 17500C 162,925 162,925 162,605 162,845 162,260 162,792 162,512 163,457 163,802 164,986 - - - - - - - - - - - - - - 17500P 50 30,949 50 31,042 700 35,191 3,300 37,293 5,950 38,742 - - - - - - - - - - - - - - 17600C 162,925 162,925 162,472 162,818 162,100 162,752 162,379 163,430 163,683 164,986 164,680 166,835 168,683 171,397 172,580 176,198 176,424 181,119 184,710 190,176 192,610 198,595 - - 17600P 50 32,425 50 32,505 800 36,708 3,500 38,530 6,350 39,939 13,000 50,154 20,500 62,403 33,500 74,440 54,800 85,465 73,017 98,100 86,716 107,876 - - 17700C 162,605 162,871 162,459 162,818 162,007 162,725 162,220 163,390 163,550 164,973 - - - - - - - - - - - - - - 17700P 50 33,928 100 34,553 850 38,117 3,750 39,806 6,750 41,150 - - - - - - - - - - - - - - 17800C 162,579 162,871 162,313 162,792 161,847 162,685 162,033 163,337 163,403 164,946 164,334 166,795 168,457 171,450 172,368 176,278 176,211 181,199 184,604 190,336 192,597 198,821 - - 17800P 50 35,497 150 36,415 950 39,647 4,050 41,136 7,150 42,347 14,250 52,668 22,250 64,957 35,750 76,820 57,250 87,500 75,171 100,002 88,857 109,685 - - 17900C 162,565 162,871 162,286 162,778 161,674 162,645 161,847 163,297 163,230 164,920 - - - - - - - - - - - - - - 17900P 50 37,107 200 38,197 1,050 41,176 4,300 42,440 7,600 43,584 - - - - - - - - - - - - - - 18000C 162,539 162,871 162,140 162,752 161,488 162,592 161,621 163,244 163,044 164,893 163,909 166,715 168,138 171,463 172,102 176,331 175,959 181,239 184,457 190,469 192,544 199,021 - - 18000P 50 38,756 250 39,939 1,150 42,719 4,600 43,770 8,050 44,807 15,550 55,181 24,150 67,550 38,050 79,174 59,750 89,535 77,339 101,878 91,025 111,480 - - 18100C 162,526 162,871 161,967 162,712 161,289 162,539 161,382 163,177 162,818 164,840 - - - - - - - - - - - - - - 18100P 50 40,458 300 41,668 1,250 44,275 4,900 45,113 8,550 46,057 - - - - - - - - - - - - - - 18200C 162,499 162,871 161,927 162,712 161,076 162,499 161,116 163,097 162,579 164,800 163,390 166,609 167,752 171,450 171,756 176,358 175,639 181,265 184,271 190,575 192,464 199,220 - - 18200P 50 42,187 350 43,384 1,350 45,845 5,250 46,483 9,050 47,321 17,000 57,788 26,100 70,130 40,450 81,542 62,300 91,557 79,547 103,766 93,179 113,262 - - 18300C 162,472 162,871 161,741 162,685 160,783 162,419 160,823 163,018 162,313 164,733 163,097 166,542 - - - - - - - - - - - - 18300P 50 43,956 400 45,113 1,500 47,467 5,600 47,866 9,600 48,584 17,750 59,105 - - - - - - - - - - - - 18400C 162,432 162,871 161,555 162,645 160,491 162,353 160,504 162,938 162,020 164,667 162,778 166,462 167,274 171,397 171,343 176,344 175,280 181,265 184,045 190,668 192,344 199,380 199,872 207,160 18400P 50 45,765 450 46,855 1,650 49,103 5,950 49,249 10,150 49,861 18,500 60,408 28,200 72,737 43,000 83,909 64,771 93,592 81,755 105,641 95,361 115,045 106,413 122,572 18500C 162,047 162,818 161,342 162,605 160,158 162,273 160,145 162,831 161,701 164,587 162,446 166,383 - - - - - - - - - - - - 18500P 50 47,600 500 48,598 1,800 50,739 6,350 50,646 10,700 51,138 19,300 61,725 - - - - - - - - - - - - 18600C 161,994 162,818 161,129 162,565 159,826 162,193 159,772 162,738 161,355 164,494 162,073 166,289 166,702 171,304 170,851 176,291 174,855 181,239 183,766 190,735 192,185 199,539 199,805 207,373 18600P 50 49,476 550 50,353 1,950 52,388 6,750 52,069 11,300 52,428 20,150 63,081 30,400 75,344 45,600 86,263 67,045 95,613 83,989 107,517 97,555 116,813 108,567 124,275 18700C 161,927 162,818 160,757 162,499 159,467 162,113 159,347 162,605 160,969 164,401 161,674 166,183 - - - - - - - - - - - - 18700P 50 51,364 650 52,175 2,100 54,051 7,200 53,492 11,950 53,732 21,000 64,425 - - - - - - - - - - - - 18800C 161,861 162,818 160,517 162,459 159,014 162,007 158,895 162,486 160,557 164,294 161,262 166,063 166,037 171,184 170,279 176,225 174,376 181,185 183,446 190,788 191,972 199,672 199,699 207,573 18800P 50 53,279 700 53,958 2,300 55,740 7,650 54,915 12,600 55,035 21,850 65,755 32,700 77,951 48,300 88,604 69,332 97,648 86,237 109,379 99,750 118,582 110,709 125,977 18900C 161,422 162,765 160,105 162,379 158,536 161,887 158,429 162,353 160,105 164,161 160,823 165,944 - - - - - - - - - - - - 18900P 50 55,208 800 55,780 2,500 57,442 8,100 56,365 13,300 56,338 22,750 67,098 - - - - - - - - - - - - 19000C 161,315 162,765 159,693 162,299 158,043 161,781 157,910 162,206 159,626 164,028 160,344 165,797 165,265 171,011 169,641 176,105 173,844 181,106 183,061 190,815 191,732 199,779 199,553 207,759 19000P 50 57,150 900 57,615 2,700 59,145 8,600 57,815 14,000 57,655 23,700 68,468 35,150 80,558 51,150 90,945 71,647 99,656 88,511 111,227 101,957 120,338 112,863 127,666 19100C 161,196 162,765 159,240 162,233 157,445 161,634 157,365 162,047 159,107 163,882 159,839 165,651 - - - - - - - - - - - - 19100P 100 59,145 1,000 59,451 2,950 60,860 9,100 59,264 14,750 59,105 24,650 69,838 - - - - - - - - - - - - 19200C 160,703 162,712 158,775 162,153 156,833 161,488 156,753 161,861 158,575 163,736 159,307 165,491 164,401 170,798 168,910 175,959 173,245 180,999 182,648 190,815 191,440 199,859 199,367 207,918 19200P 150 61,113 1,100 61,299 3,200 62,589 9,650 60,727 15,500 60,581 25,650 71,208 37,700 83,151 54,050 93,259 74,001 101,665 90,799 113,076 104,165 122,080 115,018 129,342 19300C 160,531 162,712 158,270 162,060 156,181 161,342 156,102 161,674 157,977 163,563 158,748 165,332 - - - - - - - - - - - - 19300P 200 63,068 1,200 63,148 3,450 64,318 10,250 62,190 16,300 62,097 26,650 72,578 - - - - - - - - - - - - 19400C 159,985 162,659 157,605 161,940 155,423 161,156 155,410 161,475 157,352 163,377 158,150 165,146 163,430 170,545 168,098 175,772 172,594 180,866 182,170 190,788 191,107 199,938 199,140 208,065 19400P 250 65,037 1,350 65,010 3,750 66,061 10,850 63,667 17,150 63,627 27,700 73,948 40,400 85,731 57,100 95,560 76,381 103,673 93,086 114,912 106,386 123,809 117,173 131,018 19500C 159,400 162,605 157,046 161,861 154,625 160,983 154,692 161,262 156,687 163,177 157,538 164,946 - - - - - - - - - - - - 19500P 300 66,992 1,450 66,872 4,050 67,803 11,450 65,143 18,000 65,143 28,750 75,331 - - - - - - - - - - - - 19600C 158,802 162,552 156,314 161,741 153,734 160,770 153,920 161,023 155,982 162,964 156,873 164,733 162,353 170,240 167,207 175,546 171,875 180,707 181,638 190,748 190,735 199,978 198,874 208,184 19600P 350 68,947 1,600 68,747 4,400 69,545 12,100 66,619 18,900 66,672 29,900 76,727 43,200 88,312 60,250 97,861 78,762 105,668 95,387 116,734 108,607 125,538 119,340 132,680 19700C 158,482 162,539 155,410 161,581 152,803 160,544 153,083 160,783 155,237 162,738 156,181 164,521 - - - - - - - - - - - - 19700P 400 70,915 1,800 70,609 4,750 71,288 12,800 68,096 19,800 68,202 31,000 78,097 - - - - - - - - - - - - 19800C 157,777 162,486 154,599 161,448 151,766 160,291 152,218 160,517 154,452 162,499 155,463 164,294 161,182 169,907 166,236 175,280 171,091 180,520 181,066 190,668 190,309 200,005 198,569 208,291 19800P 450 72,870 2,050 72,471 5,300 73,003 13,500 69,585 20,750 69,745 32,150 79,480 46,100 90,865 63,500 100,122 81,196 107,663 97,701 118,556 110,828 127,241 121,508 134,330 19900C 156,700 162,379 153,601 161,275 150,689 160,038 151,287 160,238 153,628 162,233 154,718 164,042 - - - - - - - - - - - - 19900P 500 74,839 2,250 74,347 5,700 74,746 14,700 70,995 21,750 71,301 33,350 80,864 - - - - - - - - - - - - 20000C 155,902 162,326 152,457 161,076 149,558 159,786 150,290 159,932 152,750 161,967 153,920 163,789 159,892 169,508 165,172 174,988 170,226 180,294 180,427 190,575 189,830 200,005 198,223 208,371 20000P 550 76,807 2,450 76,222 6,150 76,475 15,500 72,471 22,800 72,857 34,600 82,260 49,150 93,392 66,850 102,383 83,643 109,631 100,029 120,351 113,076 128,943 123,663 135,965 20200C 153,774 162,153 149,984 160,650 146,978 159,161 148,175 159,280 150,875 161,368 152,245 163,230 - - - - - - - - - - - - 20200P 750 80,704 2,950 79,946 7,100 79,946 17,200 75,397 24,950 75,982 37,150 85,026 - - - - - - - - - - - - 20400C 151,048 161,927 147,151 160,171 144,025 158,442 145,834 158,562 148,827 160,703 150,449 162,619 156,993 168,577 162,805 174,269 168,324 179,762 178,991 190,296 188,740 199,938 197,385 208,477 20400P 950 84,614 3,550 83,657 8,200 83,391 18,800 78,376 27,250 79,108 40,100 87,846 55,650 98,393 73,900 106,812 88,604 113,555 104,710 123,929 117,532 132,308 127,972 139,197 20600C 145,650 161,634 143,746 159,560 140,740 157,631 143,267 157,751 146,605 159,972 148,494 161,940 - - - - - - - - - - - - 20600P 1,200 88,498 4,300 87,327 9,200 86,875 20,750 81,289 29,700 82,233 42,700 90,573 - - - - - - - - - - - - 20800C 135,950 161,302 139,450 158,855 137,083 156,713 140,474 156,860 144,211 159,161 146,419 161,209 153,694 167,460 160,105 173,405 166,130 179,097 177,315 189,924 187,436 199,779 196,374 208,490 20800P 1,500 92,368 5,100 90,972 10,550 90,253 22,600 84,242 33,250 85,572 45,600 93,312 62,650 103,287 81,350 111,134 93,618 117,412 109,405 127,440 122,000 135,620 132,281 142,389 21000C 126,350 160,836 130,400 158,017 133,000 155,663 137,468 155,876 141,645 158,283 144,198 160,411 - - - - - - - - - - - - 21000P 1,900 96,198 5,900 94,629 11,850 93,671 24,650 87,168 35,600 88,578 48,500 96,026 - - - - - - - - - - - - 21200C 116,850 160,265 121,500 157,046 125,050 154,479 134,223 154,812 138,905 157,339 141,844 159,560 149,984 166,143 157,059 172,368 163,643 178,299 175,413 189,431 185,934 199,526 195,177 208,424 21200P 2,400 99,989 6,800 98,247 13,400 96,996 26,650 90,120 38,300 91,623 51,650 98,725 70,150 108,035 87,221 115,350 98,686 121,202 114,114 130,885 126,456 138,878 136,564 145,528 21400C 107,450 159,573 112,800 155,889 116,950 153,149 130,752 153,628 135,992 156,301 139,370 158,642 - - - - - - - - - - - - 21400P 2,950 103,766 8,050 101,731 15,200 100,242 29,100 92,953 41,200 94,669 55,050 101,425 - - - - - - - - - - - - 21600C 98,200 158,708 104,250 154,585 109,050 151,659 127,068 152,351 132,933 155,184 136,763 157,658 145,901 164,667 153,601 171,357 160,863 177,368 173,259 188,820 184,218 199,167 193,781 208,264 21600P 3,600 107,490 9,450 105,163 17,250 103,394 31,600 95,799 44,350 97,701 58,500 104,072 80,200 112,611 93,844 119,340 103,779 124,940 118,822 134,276 130,898 142,070 140,833 148,614 21800C 89,150 157,618 95,950 153,056 101,350 150,024 123,150 150,981 129,714 153,987 134,024 156,607 - - - - - - - - - - - - 21800P 4,500 111,121 11,100 108,488 19,500 106,466 34,500 98,513 47,650 100,707 62,200 106,705 - - - - - - - - - - - - 22000C 80,300 156,288 87,850 151,327 93,900 148,201 116,300 149,492 126,350 152,710 131,177 155,490 141,418 162,964 149,758 169,960 157,791 176,291 170,838 188,101 182,276 198,715 192,185 208,012 22000P 5,650 114,659 12,950 111,746 22,000 109,445 37,600 101,159 51,100 103,673 66,050 109,299 87,567 117,000 99,617 123,224 108,913 128,571 123,517 137,588 135,300 145,209 145,063 151,633 22200C 71,700 154,665 80,050 149,345 86,700 146,193 109,650 147,896 122,865 151,354 128,212 154,319 - - - - - - - - - - - - 22200P 7,000 118,104 15,050 114,898 24,700 112,358 40,900 103,740 54,750 106,612 70,100 111,839 - - - - - - - - - - - - 22400C 63,400 152,697 72,500 147,124 79,750 143,999 103,200 146,193 118,500 149,904 125,139 153,069 136,604 161,063 145,621 168,404 154,399 175,081 168,178 187,264 180,108 198,156 190,389 207,666 22400P 8,650 121,442 17,450 117,931 27,650 115,164 44,500 106,227 58,600 109,498 74,300 114,340 93,844 121,242 105,322 126,961 114,020 132,135 128,172 140,833 139,676 148,268 149,239 154,585 22600C 54,200 151,580 64,150 145,315 72,000 142,030 96,000 144,557 112,900 148,334 121,641 151,886 - - - - - - - - - - - - 22600P 10,600 124,647 20,150 120,843 30,900 117,851 48,300 108,647 62,700 112,331 78,700 116,787 - - - - - - - - - - - - 22800C 46,750 148,627 57,400 142,376 65,750 139,357 90,100 142,576 107,200 146,738 118,050 150,489 131,510 158,961 141,259 166,675 150,715 173,711 165,239 186,293 177,701 197,478 188,367 207,227 22800P 13,000 127,680 23,300 123,570 34,500 120,404 52,350 111,387 66,950 115,098 83,250 119,181 100,109 125,299 110,961 130,539 119,114 135,593 132,787 143,985 143,999 151,260 153,375 157,485 23000C 39,550 145,355 51,050 139,118 59,900 136,431 84,400 140,501 101,650 145,063 112,200 149,053 - - - - - - - - - - - - 23000P 15,800 130,552 26,900 126,123 38,650 122,732 56,650 114,606 71,450 117,798 88,050 121,495 - - - - - - - - - - - - 23200C 33,650 140,793 45,450 135,340 54,850 133,146 79,350 138,240 96,250 143,294 107,150 147,510 126,177 156,660 136,684 164,787 146,725 172,181 162,047 185,202 175,067 196,693 186,133 206,682 23200P 19,450 133,093 31,000 128,478 43,100 124,953 61,200 117,744 76,150 120,431 92,950 123,769 106,320 129,156 116,441 133,944 124,168 138,945 137,349 147,058 148,268 154,173 157,445 160,318 23400C 27,950 137,282 40,050 132,454 49,650 129,847 74,150 135,926 91,300 141,432 102,250 145,901 - - - - - - - - - - - - 23400P 23,750 135,367 35,500 130,672 47,950 127,001 66,050 120,764 80,950 122,998 96,757 125,977 - - - - - - - - - - - - 23600C 22,950 135,287 35,050 130,459 44,750 126,350 69,250 133,518 86,400 139,517 97,600 144,238 120,670 154,186 131,922 162,752 142,443 170,506 158,589 183,978 172,181 195,802 183,686 206,030 23600P 28,750 137,362 40,550 132,654 53,100 128,943 71,100 123,676 86,200 125,445 100,348 128,092 112,358 132,813 121,761 137,176 129,156 142,190 141,844 150,037 152,457 157,006 161,448 163,071 23800C 18,600 133,026 30,550 128,265 40,300 123,197 64,600 131,005 81,650 137,522 93,050 142,509 - - - - - - - - - - - - 23800P 34,400 139,836 46,050 134,449 58,600 130,739 76,450 126,469 91,550 127,813 103,873 130,140 - - - - - - - - - - - - 24000C 15,100 130,433 26,500 125,897 36,200 120,870 60,150 128,398 77,150 135,460 88,750 140,740 114,100 151,540 127,054 160,570 138,027 168,697 154,998 182,648 169,176 194,818 181,119 205,298 24000P 40,950 143,972 52,250 135,965 65,100 132,747 82,850 128,890 97,600 129,980 107,344 132,122 118,223 136,258 126,868 140,221 134,050 145,249 146,233 152,843 156,541 159,666 165,332 165,651 24200C 12,100 127,640 22,900 123,344 32,450 118,423 56,000 125,711 73,000 133,332 84,600 138,918 - - - - - - - - - - - - 24200P 48,000 147,550 58,700 139,290 71,400 135,806 88,600 131,443 102,942 132,082 110,828 133,811 - - - - - - - - - - - - 24400C 9,600 124,647 19,850 120,577 29,050 115,843 52,050 122,945 68,850 131,138 80,550 137,043 105,850 148,747 122,120 158,270 133,385 166,728 151,207 181,185 165,984 193,714 178,353 204,474 24400P 55,500 150,582 65,550 142,443 78,050 138,599 94,900 133,758 106,812 134,170 114,127 135,633 123,836 139,477 131,749 143,094 138,785 148,162 150,476 155,516 160,477 162,220 169,082 168,138 24600C 7,550 121,482 17,150 117,678 25,950 113,143 48,400 120,125 64,950 128,890 76,750 135,128 - - - - - - - - - - - - 24600P 63,500 153,029 72,750 145,262 85,000 141,166 101,250 136,019 110,602 136,165 117,332 137,362 - - - - - - - - - - - - 24800C 5,900 118,143 14,750 114,659 23,250 110,323 44,900 117,239 61,400 126,616 73,100 133,172 98,150 145,807 116,200 155,849 128,571 164,627 147,217 179,616 162,592 192,517 175,413 203,556 24800P 71,550 155,410 80,700 147,417 92,500 143,347 107,800 138,147 114,273 137,934 120,564 139,689 129,156 142,469 136,351 145,781 143,360 150,928 154,572 158,097 164,294 164,680 172,713 170,545 25000C 4,550 114,699 12,600 111,547 20,750 107,437 41,700 114,313 57,800 124,275 69,600 131,177 - - - - - - - - - - - - 25000P 80,150 157,139 88,500 149,651 99,950 145,502 112,531 140,155 117,838 139,729 123,676 141,339 - - - - - - - - - - - - 25200C 3,500 111,121 10,750 108,315 18,450 104,484 38,650 111,347 54,450 121,894 66,250 129,169 90,950 142,748 109,050 153,322 123,596 162,393 143,028 177,914 159,014 191,200 172,288 202,532 25200P 89,050 158,496 96,600 151,593 107,600 147,483 116,627 142,030 121,256 141,418 126,709 142,921 134,157 145,262 140,687 148,295 147,723 153,548 158,496 160,544 167,952 167,048 176,211 172,860 25400C 2,750 107,437 9,150 105,003 16,450 101,452 35,800 108,355 51,300 119,500 63,000 127,108 - - - - - - - - - - - - 25400P 98,200 159,560 104,900 153,335 115,500 149,279 120,564 143,786 124,554 143,028 129,635 144,438 - - - - - - - - - - - - 25600C 2,050 103,726 7,750 101,625 14,550 98,393 33,450 105,442 48,450 117,106 59,950 125,033 84,300 139,596 102,250 150,689 116,200 160,012 138,679 176,105 155,250 189,791 168,989 201,401 25600P 107,500 160,424 113,500 154,785 123,600 150,888 124,315 145,448 127,706 144,544 132,428 145,874 138,812 147,829 144,730 150,635 151,872 156,048 162,233 162,885 171,450 169,295 179,576 175,067 25800C 1,550 99,936 6,550 98,180 12,950 95,267 31,000 102,449 45,650 114,659 57,050 122,945 - - - - - - - - - - - - 25800P 117,000 161,049 122,250 156,062 128,783 152,364 127,879 146,991 130,712 145,994 135,128 147,257 - - - - - - - - - - - - 26000C 1,100 96,132 5,600 94,656 11,500 92,115 28,900 99,537 42,950 112,198 54,250 120,843 80,750 136,750 97,750 148,215 108,400 157,498 134,170 174,163 151,327 188,261 165,518 200,178 26000P 126,600 161,555 131,150 157,192 133,000 153,681 131,257 148,441 133,571 147,350 137,708 148,574 143,094 150,157 149,398 153,907 155,796 158,389 165,784 165,106 174,788 171,463 182,768 177,209 26200C 800 92,262 4,750 91,118 10,200 88,937 26,850 96,597 40,400 109,725 51,600 118,715 - - - - - - - - - - - - 26200P 136,300 161,927 138,479 158,123 136,817 154,838 134,423 149,784 136,285 148,640 140,168 149,824 - - - - - - - - - - - - 26400C 600 88,365 4,050 87,553 9,050 85,771 24,850 93,645 38,050 107,277 49,050 116,587 75,000 133,532 91,300 145,408 100,950 154,851 129,300 172,115 147,244 186,625 161,887 198,861 26400P 146,050 162,233 142,536 158,948 140,328 155,889 137,389 151,021 138,838 149,837 142,496 150,994 147,004 152,311 153,083 156,022 159,467 160,570 169,122 167,194 177,940 173,511 185,814 179,244 26600C 450 84,468 3,400 84,002 8,050 82,593 22,750 90,586 35,800 104,804 46,650 114,459 - - - - - - - - - - - - 26600P 153,548 162,419 146,020 159,626 143,480 156,807 140,155 152,178 141,259 150,981 144,717 152,112 - - - - - - - - - - - - 26800C 300 80,558 2,800 80,451 7,100 79,427 21,050 87,686 33,650 102,330 43,400 111,999 69,600 130,246 85,200 142,522 93,850 152,085 121,750 169,947 143,014 184,896 158,097 197,451 26800P 155,995 162,552 149,026 160,185 146,273 157,618 142,695 153,229 143,533 152,058 146,805 153,176 150,569 154,280 156,461 157,977 162,871 162,619 172,261 169,162 180,919 175,453 188,687 181,185 27000C 200 76,634 2,300 76,887 6,200 76,288 19,400 84,760 32,200 100,135 41,000 109,751 - - - - - - - - - - - - 27000P 158,176 162,672 151,699 160,690 148,827 158,363 145,089 154,226 145,648 153,069 148,787 154,173 - - - - - - - - - - - - 27200C 150 72,737 1,900 73,349 5,400 73,150 17,950 81,954 30,350 97,741 38,750 107,503 64,600 126,921 79,450 139,556 87,100 149,186 114,500 167,673 138,652 183,047 154,147 195,935 27200P 159,506 162,738 153,907 161,102 151,008 158,988 147,231 155,117 147,630 154,000 150,622 155,117 153,787 156,075 159,533 159,786 165,997 164,507 175,161 171,011 183,686 177,302 191,400 183,034 27400C 100 68,827 1,600 69,851 4,700 70,051 16,600 79,174 28,550 95,321 36,600 105,269 - - - - - - - - - - - - 27400P 160,664 162,805 155,636 161,408 152,963 159,560 149,226 155,955 149,465 154,878 152,338 155,995 - - - - - - - - - - - - 27600C 50 64,904 1,250 66,340 3,950 66,912 15,300 76,408 26,700 92,847 34,500 102,981 59,900 123,570 74,050 136,524 80,700 146,193 107,550 165,292 131,850 181,106 150,063 194,326 27600P 161,728 162,858 157,232 161,714 154,652 160,052 151,048 156,727 151,141 155,689 153,960 156,833 156,660 157,711 162,313 161,435 168,843 166,236 177,821 172,740 186,266 179,031 193,927 184,776 27800C 50 61,140 1,050 62,935 3,450 63,879 13,650 73,229 25,050 90,440 32,550 100,734 - - - - - - - - - - - - 27800P 161,914 162,858 158,376 161,914 156,048 160,451 152,670 157,405 152,710 156,447 155,450 157,618 - - - - - - - - - - - - 28000C 50 57,469 850 59,557 3,000 60,900 12,500 70,476 23,500 88,059 30,700 98,499 55,550 120,192 68,900 133,425 74,600 143,068 100,850 162,792 124,750 179,057 145,847 192,623 28000P 162,047 162,858 159,413 162,113 157,272 160,823 154,160 158,057 154,133 157,152 156,820 158,336 159,214 159,174 164,813 162,951 171,397 167,832 180,254 174,349 188,633 180,653 196,254 186,439 28200C 50 53,918 700 56,259 2,600 57,974 11,450 67,790 22,000 85,665 28,900 96,225 - - - - - - - - - - - - 28200P 162,925 162,925 160,198 162,273 158,309 161,129 155,477 158,629 155,477 157,817 158,097 159,014 - - - - - - - - - - - - 28400C 50 50,500 550 52,973 2,250 55,115 10,500 65,196 20,650 83,351 27,200 93,977 51,500 116,827 64,100 130,300 68,800 139,849 94,400 160,185 117,900 176,916 138,900 190,815 28400P 162,925 162,925 160,903 162,419 159,187 161,408 156,647 159,147 156,660 158,416 159,254 159,653 161,448 160,504 167,021 164,321 173,658 169,295 182,436 175,826 190,788 182,170 198,409 187,995 28600C 50 47,254 450 49,835 1,950 52,322 9,600 62,616 19,350 81,036 25,600 91,743 - - - - - - - - - - - - 28600P 162,925 162,925 161,382 162,512 159,919 161,648 157,698 159,626 157,751 158,988 160,318 160,238 - - - - - - - - - - - - 28800C 50 44,156 350 46,709 1,650 49,542 8,800 60,142 18,100 78,736 24,100 89,535 47,700 113,435 59,550 127,108 63,350 136,524 88,300 157,498 111,300 174,668 131,950 188,913 28800P 162,925 162,925 161,807 162,605 160,584 161,874 158,602 160,052 158,748 159,506 161,262 160,783 163,417 161,701 168,976 165,571 175,613 170,599 184,364 177,182 192,717 183,579 200,351 189,445 29000C 50 41,243 300 43,836 1,450 46,949 8,000 57,642 16,950 76,488 22,650 87,327 - - - - - - - - - - - - 29000P 162,925 162,925 162,047 162,659 161,036 162,020 159,453 160,451 159,626 159,985 162,127 161,289 - - - - - - - - - - - - 29200C 50 38,490 250 41,043 1,250 44,382 7,300 55,248 15,850 74,253 21,250 85,106 44,200 110,084 55,300 123,902 58,200 133,119 82,400 154,692 104,900 172,328 125,200 186,918 29200P 162,925 162,925 162,260 162,712 161,448 162,166 160,158 160,810 160,437 160,424 162,925 161,754 165,106 162,765 170,652 166,688 177,275 171,769 186,053 178,432 194,432 184,883 202,106 190,815 29400C 50 35,910 200 38,264 1,050 41,815 6,700 53,013 14,850 72,099 19,950 82,925 - - - - - - - - - - - - 29400P 162,925 162,925 162,446 162,752 161,821 162,313 160,757 161,102 161,142 160,823 163,616 162,193 - - - - - - - - - - - - 29600C - - - - 900 39,407 6,100 50,739 13,900 69,958 18,750 80,797 40,950 106,745 51,300 120,670 53,350 129,621 76,800 151,806 98,750 169,880 118,650 184,830 29600P - - - - 162,087 162,419 161,289 161,395 161,767 161,196 164,215 162,579 166,542 163,709 172,088 167,699 178,645 172,806 187,490 179,550 195,922 186,080 203,649 192,078 29800C - - - - 800 37,200 5,550 48,531 13,000 67,856 - - - - - - - - - - - - - - 29800P - - - - 162,260 162,486 161,754 161,648 162,326 161,528 - - - - - - - - - - - - - - 30000C - - - - 650 34,806 5,050 46,403 - - 16,450 76,501 37,900 103,420 47,550 117,412 48,800 126,057 71,450 148,813 92,850 167,353 - - 30000P - - - - 162,486 162,592 162,140 161,874 - - 165,225 163,270 167,766 164,547 173,285 168,590 179,736 173,698 188,660 180,547 197,185 187,170 - - 30400C - - - - - - 4,200 42,427 - - 14,450 72,365 35,100 100,162 44,050 114,153 44,500 122,413 - - - - - - 30400P - - - - - - 162,725 162,233 - - 165,957 163,829 168,763 165,292 174,269 169,362 180,534 174,469 - - - - - - 30800C - - - - - - 3,450 38,596 - - 12,650 68,322 32,500 96,930 40,800 110,908 40,500 118,715 - - - - - - 30800P - - - - - - 163,137 162,526 - - 166,476 164,281 169,588 165,930 175,054 170,040 181,079 175,121 - - - - - - 31200C - - - - - - 2,850 35,125 - - 11,050 64,398 30,050 93,725 37,700 107,636 36,800 114,991 - - - - - - 31200P - - - - - - 163,403 162,752 - - 166,795 164,640 170,253 166,502 175,653 170,639 181,372 175,639 - - - - - - 31600C - - - - - - 2,350 31,893 - - 9,650 60,621 27,800 90,586 34,850 104,405 33,300 111,201 - - - - - - 31600P - - - - - - 163,550 162,911 - - 166,968 164,920 170,758 166,981 176,092 171,131 181,425 176,065 - - - - - - 32000C - - - - - - 1,950 28,994 - - 8,350 56,870 25,750 87,540 32,200 101,199 30,050 107,357 - - - - - - 32000P - - - - - - 163,616 163,031 - - 167,008 165,132 171,131 167,393 176,358 171,556 181,265 176,371 - - - - - - 32400C - - - - - - 1,600 26,227 - - 7,250 53,346 23,850 84,548 29,700 97,994 27,100 103,553 - - - - - - 32400P - - - - - - 163,643 163,111 - - 166,941 165,279 171,397 167,739 176,504 171,902 180,933 176,570 - - - - - - 32800C - - - - - - 1,300 23,634 - - 6,300 50,008 22,050 81,582 27,350 94,802 24,300 99,670 - - - - - - 32800P - - - - - - 163,616 163,177 - - 166,808 165,358 171,556 168,018 176,517 172,181 180,401 176,677 - - - - - - 33200C - - - - - - 1,050 21,226 - - 5,450 46,776 20,400 78,709 25,200 91,676 21,750 95,799 - - - - - - 33200P - - - - - - 163,576 163,204 - - 166,609 165,398 171,623 168,258 176,424 172,381 179,736 176,690 - - - - - - 33600C - - - - - - - - - - 4,700 43,677 18,900 75,929 23,200 88,591 19,400 91,942 - - - - - - 33600P - - - - - - - - - - 166,369 165,412 171,623 168,444 176,238 172,540 178,951 176,637 - - - - - - 34000C - - - - - - - - - - 4,050 40,737 17,500 73,203 21,350 85,558 17,250 88,085 - - - - - - 34000P - - - - - - - - - - 166,117 165,385 171,556 168,590 175,985 172,634 178,060 176,491 - - - - - - 34400C - - - - - - - - - - 3,500 37,998 16,200 70,556 19,600 82,526 15,300 84,282 - - - - - - 34400P - - - - - - - - - - 165,864 165,332 171,450 168,697 175,639 172,687 177,102 176,278 - - - - - - 34800C - - - - - - - - - - 3,000 35,338 15,000 67,976 18,000 79,573 13,500 80,465 - - - - - - 34800P - - - - - - - - - - 165,585 165,252 171,290 168,777 175,254 172,687 176,078 176,012 - - - - - - 35200C - - - - - - - - - - 2,550 32,757 13,850 65,409 16,550 76,727 11,900 76,741 - - - - - - 35200P - - - - - - - - - - 165,305 165,172 171,091 168,816 174,828 172,660 175,041 175,679 - - - - - -

Back to Top
PHT (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PIC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
PTE (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250718 250815 250919 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S 2300C - - - - - - 56,405 56,405 - - 56,568 56,796 - - - - - - 2300P - - - - - - 50 3,036 - - 150 3,407 - - - - - - 2400C - - - - - - 56,405 56,405 - - 56,615 56,872 - - - - - - 2400P - - - - - - 50 3,569 - - 200 4,109 - - - - - - 2500C - - - - - - 56,447 56,493 - - 56,697 56,986 - - - - - - 2500P - - - - - - 50 4,192 - - 300 4,999 - - - - - - 2600C - - - - - - 56,449 56,497 - - 56,772 57,087 57,396 58,079 - - - - 2600P - - - - - - 50 4,917 - - 400 5,897 1,100 8,238 - - - - 2700C - - - - - - 56,473 56,535 - - 56,866 57,208 57,579 58,289 - - - - 2700P - - - - - - 50 5,756 - - 550 6,914 1,400 9,391 - - - - 2750C - - - - 56,405 56,405 - - - - - - - - - - - - 2750P - - - - 50 6,556 - - - - - - - - - - - - 2800C - - - - 56,405 56,405 56,474 56,540 - - 56,967 57,337 57,781 58,518 - - - - 2800P - - - - 50 7,083 100 7,078 - - 750 8,014 1,800 10,679 - - - - 2850C - - - - 56,405 56,405 - - - - - - - - - - - - 2850P - - - - 50 7,644 - - - - - - - - - - - - 2900C - - - - 56,405 56,405 56,497 56,588 - - 57,063 57,465 57,953 58,718 - - - - 2900P - - - - 50 8,242 200 8,535 - - 1,000 9,174 2,200 11,923 - - - - 2950C - - - - 56,385 56,417 - - - - - - - - - - - - 2950P - - - - 50 8,875 - - - - - - - - - - - - 3000C - - - - 56,384 56,417 56,498 56,608 - - 57,143 57,587 58,119 58,922 - - - - 3000P - - - - 50 9,545 250 9,822 - - 1,300 10,380 2,700 13,265 - - - - 3050C - - - - 56,381 56,417 - - - - - - - - - - - - 3050P - - - - 50 10,251 - - - - - - - - - - - - 3100C - - - - 56,378 56,417 56,486 56,634 - - 57,193 57,690 58,255 59,110 - - - - 3100P - - - - 50 10,993 350 11,269 - - 1,600 11,598 3,250 14,626 - - - - 3150C - - - - 56,376 56,417 - - - - - - - - - - - - 3150P - - - - 50 11,771 - - - - - - - - - - - - 3200C - - - - 56,316 56,410 56,441 56,655 - - 57,215 57,797 58,360 59,290 - - - - 3200P - - - - 50 12,581 500 12,802 - - 2,050 12,903 3,900 16,049 - - - - 3250C - - - - 56,309 56,409 - - - - - - - - - - - - 3250P - - - - 50 13,423 - - - - - - - - - - - - 3300C - - - - 56,300 56,409 56,364 56,664 - - 57,187 57,877 58,416 59,451 59,655 60,943 - - 3300P - - - - 50 14,293 650 14,356 - - 2,500 14,212 4,650 17,513 5,950 19,976 - - 3350C - - - - 56,217 56,395 56,302 56,664 - - - - - - - - - - 3350P - - - - 100 15,276 750 15,158 - - - - - - - - - - 3400C - - - - 56,123 56,380 56,203 56,658 - - 57,098 57,942 58,414 59,586 59,764 61,161 - - 3400P - - - - 150 16,220 900 15,983 - - 3,050 15,555 5,450 18,972 6,950 21,482 - - 3450C - - - - 56,098 56,378 56,116 56,650 - - - - - - - - - - 3450P - - - - 200 17,154 1,000 16,795 - - - - - - - - - - 3500C 56,405 56,405 - - 55,983 56,360 55,987 56,635 56,373 57,248 56,930 57,984 58,348 59,698 59,807 61,351 - - 3500P 50 18,324 - - 250 18,084 1,150 17,623 2,500 16,914 3,700 16,917 6,350 20,456 8,050 22,986 - - 3550C 56,405 56,405 - - 55,856 56,338 55,842 56,614 56,245 57,241 - - - - - - - - 3550P 50 19,298 - - 300 19,017 1,300 18,455 2,750 17,647 - - - - - - - - 3600C 56,405 56,405 - - 55,713 56,316 55,645 56,582 56,082 57,225 56,671 57,995 58,204 59,783 59,775 61,512 - - 3600P 50 20,281 - - 350 19,953 1,500 19,290 3,050 18,387 4,450 18,300 7,350 21,954 9,250 24,483 - - 3650C 56,405 56,405 - - 55,462 56,272 55,429 56,544 55,899 57,203 - - - - - - - - 3650P 50 21,269 - - 450 20,891 1,700 20,128 3,350 19,128 - - - - - - - - 3700C 56,405 56,405 - - 55,281 56,245 55,191 56,501 55,697 57,174 56,322 57,976 57,978 59,838 59,662 61,640 - - 3700P 50 22,261 - - 500 21,835 1,900 20,967 3,650 19,871 5,250 19,879 8,450 23,457 10,550 25,968 - - 3750C 56,405 56,405 - - 54,984 56,193 54,893 56,443 55,455 57,135 - - - - - - - - 3750P 50 23,256 - - 600 22,774 2,150 21,802 4,000 20,616 - - - - - - - - 3800C 55,550 56,352 - - 54,661 56,140 54,569 56,378 55,172 57,083 55,850 57,918 57,662 59,857 59,464 61,735 - - 3800P 50 24,252 - - 700 23,715 2,400 22,640 4,400 21,355 6,200 21,510 9,650 24,957 11,950 27,435 - - 3850C 55,425 56,350 - - 54,306 56,083 54,218 56,308 54,863 57,023 - - - - - - - - 3850P 50 25,248 - - 800 24,656 2,650 23,482 4,800 22,096 - - - - - - - - 3900C 55,270 56,350 54,233 56,120 53,829 55,999 53,803 56,220 54,531 56,955 55,273 57,823 57,252 59,844 59,178 61,795 60,972 63,685 3900P 50 26,246 400 25,755 950 25,585 2,950 24,313 5,200 22,838 7,200 23,126 10,950 26,449 13,450 28,880 16,650 30,969 3950C 55,079 56,349 53,678 56,042 53,313 55,911 53,323 56,112 54,154 56,873 - - - - - - - - 3950P 50 27,243 500 26,711 1,100 26,514 3,300 25,134 5,650 23,575 - - - - - - - - 4000C 54,271 56,294 53,223 55,996 52,753 55,818 52,810 55,998 53,732 56,777 54,560 57,683 56,739 59,791 58,797 61,821 60,706 63,766 4000P 50 28,241 550 27,686 1,250 27,444 3,650 25,956 6,150 24,301 8,350 24,764 12,400 27,936 15,100 30,308 18,450 32,309 4050C 53,920 56,293 52,569 55,913 52,068 55,696 52,231 55,863 53,281 56,672 54,160 57,596 - - - - - - 4050P 100 29,218 650 28,642 1,450 28,356 4,050 26,764 6,650 25,030 8,950 25,577 - - - - - - 4100C 51,550 56,237 51,727 55,790 51,263 55,542 51,617 55,720 52,802 56,558 53,722 57,497 56,135 59,702 58,333 61,809 60,364 63,816 4100P 150 30,196 800 29,579 1,750 29,232 4,600 27,527 7,350 25,708 9,600 26,395 13,900 29,394 16,800 31,699 20,300 33,615 4150C 49,050 56,235 50,700 55,700 50,473 55,407 50,937 55,556 52,276 56,427 53,247 57,384 - - - - - - 4150P 200 31,173 950 30,516 1,950 30,145 5,000 28,335 7,850 26,439 10,300 27,213 - - - - - - 4200C 46,600 56,177 48,350 55,570 49,450 55,216 50,218 55,382 51,705 56,281 52,747 57,260 55,433 59,574 57,777 61,761 59,943 63,832 4200P 250 32,151 1,100 31,454 2,250 31,022 5,450 29,130 8,400 27,158 11,000 28,020 15,500 30,830 18,650 33,062 22,300 34,891 4250C 44,150 56,119 46,050 55,398 47,200 55,043 49,434 55,187 51,103 56,126 52,221 57,127 - - - - - - 4250P 300 33,128 1,250 32,390 2,550 31,897 5,900 29,926 8,950 27,879 11,700 28,819 - - - - - - 4300C 41,750 56,004 43,700 55,258 45,050 54,810 48,591 54,967 50,457 55,951 51,658 56,981 54,628 59,404 57,136 61,674 59,451 63,814 4300P 350 34,106 1,450 33,308 2,800 32,793 6,350 30,725 9,550 28,589 12,800 29,660 17,250 32,244 20,600 34,391 24,350 36,132 4350C 39,300 55,943 41,450 55,040 42,900 54,569 47,705 54,738 49,768 55,761 51,061 56,818 - - - - - - 4350P 450 35,064 1,600 34,246 3,100 33,670 6,900 31,489 10,200 29,285 13,550 30,439 - - - - - - 4400C 36,900 55,825 39,200 54,814 40,800 54,293 46,700 54,472 49,049 55,559 50,433 56,642 53,735 59,195 56,414 61,552 58,884 63,764 4400P 550 36,021 1,850 35,143 3,500 34,506 7,450 32,253 10,900 29,967 14,300 31,213 19,050 33,626 22,650 35,682 26,550 37,337 4450C 34,550 55,651 36,950 54,583 38,750 53,982 44,800 54,208 48,289 55,339 49,780 56,454 - - - - - - 4450P 650 36,979 2,100 36,041 3,850 35,364 8,050 33,001 11,600 30,649 15,100 31,985 - - - - - - 4500C 32,200 55,474 34,800 54,269 36,700 53,660 43,000 53,907 47,496 55,109 49,099 56,256 52,750 58,944 55,616 61,392 58,252 63,681 4500P 850 37,897 2,400 36,919 4,350 36,162 8,650 33,750 12,350 31,318 15,950 32,749 21,000 34,976 24,800 36,935 28,800 38,507 4550C 29,900 55,240 32,650 53,946 34,750 53,275 41,200 53,593 46,668 54,861 48,389 56,039 - - - - - - 4550P 1,000 38,834 2,750 37,777 4,850 36,959 9,350 34,461 13,150 31,970 16,850 33,509 - - - - - - 4600C 27,600 55,002 30,550 53,577 32,800 52,879 39,500 53,243 45,805 54,593 47,655 55,812 51,679 58,653 54,746 61,197 57,557 63,567 4600P 1,150 39,772 3,150 38,615 5,400 37,737 10,100 35,153 14,000 32,670 17,750 34,260 23,050 36,290 27,050 38,148 31,150 39,639 4650C 25,350 54,704 28,500 53,162 30,900 52,444 37,800 52,880 44,450 54,314 46,894 55,574 - - - - - - 4650P 1,450 40,650 3,600 39,433 5,950 38,515 10,850 35,846 14,850 33,502 18,700 35,002 - - - - - - 4700C 23,200 54,294 26,500 52,698 29,050 51,972 36,100 52,504 42,900 54,009 46,111 55,320 50,532 58,320 53,811 60,967 56,802 63,422 4700P 1,750 41,527 4,050 40,251 6,600 39,253 11,650 36,520 15,800 34,325 19,650 35,737 25,200 37,567 29,400 39,321 33,067 40,733 4750C 21,050 53,876 24,550 52,186 27,250 51,460 34,500 52,092 41,300 53,700 45,307 55,052 - - - - - - 4750P 2,100 42,385 4,600 41,029 7,300 39,971 12,600 37,136 16,700 35,142 20,750 36,453 - - - - - - 4800C 19,000 53,346 22,650 51,625 25,550 50,887 32,900 51,663 39,800 53,366 44,100 54,769 49,312 57,948 52,818 60,703 55,995 63,248 4800P 2,500 43,223 5,150 41,807 8,050 40,670 13,450 37,790 17,700 35,943 21,750 37,169 27,450 38,805 31,850 40,451 34,768 41,788 4850C 17,000 52,753 20,800 51,010 23,850 50,295 31,400 51,202 38,300 53,019 42,700 54,476 - - - - - - 4850P 3,000 44,021 5,800 42,545 8,850 41,348 14,400 38,407 18,700 36,735 22,850 37,867 - - - - - - 4900C 15,100 52,045 19,050 50,313 22,250 49,644 29,900 50,726 36,850 52,653 41,300 54,172 48,034 57,535 51,779 60,405 55,143 63,043 4900P 3,600 44,779 6,550 43,243 9,700 42,006 15,350 39,023 19,800 37,507 23,900 38,564 29,850 39,997 33,728 41,534 36,439 42,802 4950C 13,300 51,222 17,350 49,563 20,650 48,973 28,450 50,224 35,450 52,270 39,950 53,853 - - - - - - 4950P 4,250 45,517 7,500 43,862 10,650 42,625 16,550 39,540 20,900 38,269 25,150 39,225 - - - - - - 5000C 11,400 50,476 15,300 48,993 18,900 48,329 27,000 49,707 33,600 51,912 38,650 53,521 46,694 57,084 50,683 60,077 54,242 62,811 5000P 5,050 46,196 8,450 44,480 11,700 43,203 17,650 40,098 22,050 39,014 26,350 39,885 32,299 41,151 35,444 42,586 38,064 43,783 5100C 8,500 48,058 12,450 47,022 16,350 46,641 24,400 48,578 31,050 51,052 36,150 52,819 - - - - - - 5100P 7,100 47,373 10,650 45,597 14,100 44,241 20,100 41,114 24,500 40,447 28,800 41,171 - - - - - - 5200C 6,100 46,894 10,100 45,657 13,950 44,838 22,000 47,365 28,650 50,131 33,800 52,070 43,000 56,075 48,404 59,329 52,334 62,269 5200P 9,750 48,623 13,300 46,535 16,700 45,198 22,600 42,321 27,050 41,823 31,450 42,387 35,846 43,323 38,780 44,545 41,187 45,630 5300C 4,400 45,577 8,200 44,422 11,900 42,960 19,850 46,075 26,400 49,155 31,600 51,278 - - - - - - 5300P 12,950 50,871 16,300 47,333 19,750 45,976 25,450 43,796 29,800 43,111 34,250 43,537 - - - - - - 5400C 3,100 44,101 6,600 43,066 10,150 41,683 17,750 44,722 24,300 48,128 29,450 50,444 38,600 54,926 45,900 58,473 50,319 61,630 5400P 16,800 52,335 19,500 48,985 23,100 47,023 28,750 45,051 33,400 44,120 36,222 44,618 39,237 45,323 41,906 46,345 44,114 47,325 5500C 2,150 42,485 5,250 41,614 8,500 40,370 16,000 43,318 22,450 47,063 27,500 49,574 - - - - - - 5500P 20,850 53,539 23,100 50,496 26,550 48,439 32,000 46,276 36,024 45,238 38,099 45,616 - - - - - - 5600C 1,500 40,749 4,150 40,063 7,250 38,917 14,350 41,871 20,600 45,952 25,700 48,675 34,800 53,665 42,100 57,518 48,201 60,900 5600P 25,150 54,427 27,000 51,701 30,200 49,682 35,400 47,395 38,010 46,280 39,893 46,581 42,424 47,093 44,803 47,990 46,826 48,894 5700C 1,000 38,954 3,300 38,418 6,100 37,434 12,850 40,393 18,950 44,815 23,950 47,744 - - - - - - 5700P 29,650 55,064 31,100 52,689 34,050 50,747 38,950 48,413 39,951 47,446 41,606 47,477 - - - - - - 5800C 650 37,100 2,550 36,738 5,100 35,907 11,500 38,898 17,400 43,650 22,350 46,792 31,400 52,315 38,650 56,479 45,400 60,090 5800P 34,300 55,511 35,350 53,512 38,050 51,674 41,176 49,350 41,792 48,348 43,228 48,313 45,325 48,668 47,447 49,473 49,312 50,324 5900C 400 35,205 2,000 34,989 4,300 34,329 10,350 37,416 16,100 42,494 20,850 45,821 - - - - - - 5900P 39,050 55,829 39,750 54,173 42,200 52,463 43,159 50,186 43,512 49,168 44,766 49,110 - - - - - - 6000C 300 33,253 1,550 33,212 3,600 32,736 9,300 35,937 14,750 41,293 19,450 44,835 28,300 50,887 35,450 55,365 42,200 59,215 6000P 43,900 56,022 44,300 54,670 45,577 53,153 44,980 50,945 45,109 49,924 46,196 49,835 47,922 50,077 49,833 50,816 51,560 51,615 6100C 200 31,305 1,200 31,414 3,000 31,132 8,300 34,443 13,600 40,114 18,150 43,839 - - - - - - 6100P 48,800 56,149 48,900 55,108 47,570 53,709 46,612 51,605 46,583 50,615 47,536 50,520 - - - - - - 6200C 150 29,347 950 29,607 2,500 29,527 7,450 32,993 12,450 38,899 17,050 42,869 25,500 49,397 32,500 54,186 39,200 58,277 6200P 53,458 56,277 50,694 55,386 49,267 54,172 48,099 52,217 47,949 51,266 48,775 51,151 50,210 51,322 51,961 52,026 53,579 52,795 6300C 100 27,399 750 27,812 2,150 27,936 6,700 31,578 11,450 37,710 15,800 41,827 - - - - - - 6300P 54,119 56,278 52,265 55,659 50,740 54,583 49,417 52,758 49,167 51,835 49,906 51,729 - - - - - - 6400C 50 25,449 550 26,028 1,800 26,368 6,000 30,173 10,600 36,564 14,800 40,838 22,950 47,858 29,800 52,956 36,450 57,292 6400P 55,165 56,341 53,344 55,824 51,924 54,902 50,567 53,229 50,279 52,364 50,952 52,270 52,199 52,425 53,831 53,109 55,366 53,855 6500C 50 23,558 450 24,293 1,500 24,827 5,400 28,827 9,700 35,366 13,800 39,826 - - - - - - 6500P 55,417 56,342 54,283 55,986 52,904 55,173 51,588 53,657 51,291 52,856 51,911 52,775 - - - - - - 6600C 50 21,741 350 22,590 1,250 23,320 4,850 27,508 8,950 34,228 12,950 38,855 20,700 46,301 27,350 51,691 33,850 56,255 6600P 56,405 56,405 54,930 56,094 53,697 55,397 52,448 54,019 52,179 53,291 52,769 53,230 53,883 53,378 55,449 54,067 56,947 54,822 6700C 50 20,016 - - 1,050 21,862 4,350 26,220 8,250 33,102 - - - - - - - - 6700P 56,405 56,405 - - 54,404 55,615 53,233 54,367 52,975 53,689 - - - - - - - - 6800C 50 18,397 - - 850 20,415 3,900 24,972 7,600 31,990 11,300 36,879 18,650 44,721 25,100 50,395 - - 6800P 56,405 56,405 - - 54,863 55,748 53,871 54,653 53,681 54,053 54,244 54,041 55,304 54,214 56,834 54,917 - - 6900C 50 16,893 - - 700 19,034 3,500 23,771 7,000 30,898 - - - - - - - - 6900P 56,405 56,405 - - 55,264 55,877 54,408 54,902 54,275 54,365 - - - - - - - - 7000C 50 15,507 - - 600 17,754 3,100 22,546 6,500 29,877 9,450 34,657 16,800 43,131 23,050 49,079 - - 7000P 56,405 56,405 - - 55,534 55,963 54,855 55,117 54,818 54,664 55,399 54,712 56,478 54,939 58,002 55,665 - - 7100C - - - - 500 16,501 2,850 21,553 5,950 28,791 - - - - - - - - 7100P - - - - 55,766 56,047 55,254 55,324 55,286 54,931 - - - - - - - - 7200C - - - - 400 15,256 2,500 20,367 5,650 27,955 8,150 32,680 15,100 41,529 21,150 47,741 - - 7200P - - - - 55,969 56,128 55,575 55,496 55,660 55,151 56,285 55,265 57,441 55,574 58,981 56,329 - - 7300C - - - - 350 14,184 2,250 19,354 5,200 26,951 - - - - - - - - 7300P - - - - 56,075 56,169 55,826 55,639 55,994 55,361 - - - - - - - - 7400C - - - - 250 12,919 1,950 18,207 4,750 25,925 7,050 30,781 13,650 39,979 19,450 46,414 - - 7400P - - - - 56,228 56,245 56,047 55,776 56,293 55,560 56,934 55,711 58,183 56,096 59,771 56,901 - - 7500C - - - - 200 11,858 - - - - - - - - - - - - 7500P - - - - 56,244 56,249 - - - - - - - - - - - - 7600C - - - - 150 10,786 1,550 16,313 - - 6,050 28,895 12,300 38,423 17,850 45,067 - - 7600P - - - - 56,309 56,286 56,352 55,985 - - 57,412 56,086 58,771 56,552 60,415 57,408 - - 7700C - - - - 100 9,653 - - - - - - - - - - - - 7700P - - - - 56,362 56,321 - - - - - - - - - - - - 7800C - - - - 50 8,327 1,250 14,649 - - 5,200 27,093 11,100 36,902 16,450 43,757 - - 7800P - - - - 56,366 56,324 56,528 56,133 - - 57,729 56,382 59,207 56,935 60,904 57,833 - - 7900C - - - - 50 7,745 - - - - - - - - - - - - 7900P - - - - 56,403 56,356 - - - - - - - - - - - - 8000C - - - - 50 7,220 1,000 13,105 - - 4,500 25,413 10,000 35,396 15,100 42,420 - - 8000P - - - - 56,405 56,357 56,631 56,247 - - 57,918 56,608 59,525 57,260 61,286 58,214 - - 8200C - - - - - - - - - - 3,850 23,739 9,050 33,958 13,900 41,118 - - 8200P - - - - - - - - - - 58,021 56,793 59,731 57,522 61,556 58,531 - - 8400C - - - - - - - - - - 3,300 22,160 8,200 32,565 12,800 39,834 - - 8400P - - - - - - - - - - 58,049 56,931 59,855 57,737 61,735 58,801 - - 8600C - - - - - - - - - - 2,850 20,708 7,400 31,176 11,800 38,577 - - 8600P - - - - - - - - - - 58,025 57,029 59,912 57,917 61,839 59,026 - - 8800C - - - - - - - - - - 2,450 19,308 6,700 29,853 10,900 37,358 - - 8800P - - - - - - - - - - 57,964 57,099 59,912 58,058 61,879 59,210 - - 9000C - - - - - - - - - - 2,100 17,973 6,100 28,612 10,050 36,144 - - 9000P - - - - - - - - - - 57,877 57,146 59,871 58,163 61,867 59,365 - - 9200C - - - - - - - - - - 1,800 16,718 5,500 27,338 9,300 34,985 - - 9200P - - - - - - - - - - 57,776 57,172 59,792 58,250 61,814 59,485 - - 9400C - - - - - - - - - - 1,550 15,559 5,000 26,166 8,600 33,843 - - 9400P - - - - - - - - - - 57,668 57,183 59,693 58,308 61,725 59,581 - - 9600C - - - - - - - - - - 1,350 14,526 4,550 25,041 7,950 32,723 - - 9600P - - - - - - - - - - 57,566 57,182 59,574 58,348 61,608 59,654 - - 9800C - - - - - - - - - - 1,150 13,459 4,150 23,971 7,350 31,630 - - 9800P - - - - - - - - - - 57,452 57,170 59,447 58,372 61,468 59,707 - - 10000C - - - - - - - - - - 1,000 12,545 3,750 22,877 6,800 30,568 - - 10000P - - - - - - - - - - 57,353 57,151 59,299 58,381 61,313 59,742 - -

Back to Top
SAN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
SHK (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
SHL (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
SIR (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908

Back to Top
SIU (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
SMC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285

Back to Top
SNO (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536

Back to Top
SUN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 591 591 591 591 591 591 591 591

Back to Top
SWA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
TCH (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296

Back to Top
TRP (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
TWA (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 809 809 809 809

Back to Top
TWN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
TWP (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236

Back to Top
TWR (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
UCN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835

Back to Top
UIN (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409

Back to Top
VHS (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 L S L S L S F 32,358 32,358 32,358 32,358 32,358 32,358

Back to Top
WEB (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 924 924 924 924 924 924 924 924

Back to Top
WHL (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
WXB (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
YZC (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ZAO (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ZJM (Applicable Date: 23/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top