Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GJA GLI GLX GWM
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHA PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWA TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZC ZAO ZJM
A50 (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
AAC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
ABC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
ACC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
AIA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
ALB (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695 9,695

Back to Top
ALC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
ALH (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
AMC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
BCL (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 351 351 351 351 351 351 351 351 351 351

Back to Top
BCM (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
BEA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
BLI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
BOC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
BUD (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 915 915 915 915 915 915 915 915 915 915

Back to Top
BYA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452 32,452

Back to Top
BYD (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816 10,816

Back to Top
BYE (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
CAU (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
CCB (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509

Back to Top
CCC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CDA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
CEU (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 12,169 12,169 12,169 12,169 12,169 12,169 12,169 12,169

Back to Top
CGN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CHH (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
CHN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
CHT (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
CHU (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CIN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2603 2606 L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CIT (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872

Back to Top
CJP (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2512 L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
CKH (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
CLI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CMB (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CNC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
COG (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 489 489 489 489 489 489 489 489

Back to Top
COL (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
COS (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
CPC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
CPI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CSA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
CTB (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
CTC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
CTS (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
CUS (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 14,297 6.25C - - - - 14,297 14,297 - - 14,310 14,370 14,423 14,675 14,661 15,138 - - - - - - 6.25P - - - - 10 715 - - 10 715 100 1,431 300 2,670 - - - - - - 6.30C - - - - 14,297 14,297 - - 14,322 14,407 14,482 14,773 14,793 15,298 - - - - - - 6.30P - - - - 10 715 - - 20 715 150 1,803 420 3,207 - - - - - - 6.35C - - - - 14,297 14,297 - - 14,336 14,441 14,551 14,874 14,966 15,482 - - - - - - 6.35P - - - - 10 715 - - 30 776 210 2,203 590 3,835 - - - - - - 6.40C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,344 14,361 14,493 14,659 15,006 15,177 15,678 16,408 16,731 17,131 17,428 17,722 18,029 6.40P 10 715 10 715 10 715 10 715 50 1,045 310 2,727 820 4,541 2,830 7,372 4,170 8,911 5,220 9,960 6.45C 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,348 14,397 14,555 14,798 15,151 15,424 15,876 16,663 16,900 17,383 17,589 17,976 18,193 6.45P 10 715 10 715 10 715 10 715 80 1,375 450 3,332 1,120 5,313 3,500 8,156 5,020 9,690 6,170 10,718 6.50C 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,374 14,453 14,633 14,969 15,304 15,696 16,073 16,891 17,046 17,589 17,722 18,182 18,326 6.50P 10 715 10 715 10 715 20 715 130 1,806 640 4,019 1,510 6,148 4,300 8,962 6,000 10,471 7,240 11,469 6.55C 14,297 14,297 14,297 14,297 14,309 14,334 14,346 14,413 14,527 14,721 15,164 15,458 15,973 16,253 17,070 17,159 17,735 17,816 18,328 18,421 6.55P 10 715 10 715 10 715 40 964 200 2,310 890 4,778 2,000 7,033 5,240 9,776 7,120 11,246 8,450 12,212 6.60C 14,297 14,297 14,297 14,297 14,321 14,354 14,378 14,457 14,641 14,829 15,384 15,610 16,233 16,410 17,180 17,232 17,806 17,868 18,399 18,476 6.60P 10 715 10 715 20 715 70 1,336 320 2,965 1,230 5,627 2,620 7,962 6,320 10,585 8,380 12,004 9,542 12,935 6.65C 14,297 14,297 14,309 14,318 14,333 14,371 14,429 14,508 14,780 14,938 15,603 15,745 16,444 16,530 17,204 17,259 17,783 17,873 18,381 18,485 6.65P 10 715 10 715 30 942 120 1,822 490 3,718 1,680 6,550 3,390 8,920 7,560 11,379 9,489 12,741 10,554 13,629 6.70C 14,297 14,297 14,309 14,320 14,364 14,405 14,490 14,562 14,942 15,046 15,787 15,850 16,558 16,598 17,123 17,232 17,657 17,825 18,268 18,445 6.70P 10 715 10 715 60 1,389 190 2,395 750 4,612 2,260 7,531 4,330 9,887 8,860 12,149 10,538 13,446 11,565 14,292 6.75C 14,297 14,297 14,328 14,337 14,414 14,446 14,579 14,623 15,091 15,132 15,886 15,908 16,533 16,602 16,924 17,147 17,417 17,722 18,050 18,352 6.75P 10 860 30 1,243 120 2,014 320 3,173 1,110 5,603 3,010 8,559 5,460 10,846 9,949 12,887 11,581 14,112 12,563 14,917 6.80C 14,297 14,297 14,344 14,348 14,474 14,482 14,664 14,672 15,179 15,180 15,841 15,898 16,327 16,526 16,597 16,998 17,061 17,557 17,723 18,203 6.80P 10 1,270 50 1,862 220 2,799 510 4,084 1,620 6,699 3,940 9,602 6,810 11,777 11,036 13,583 12,595 14,732 13,527 15,498 6.85C 14,297 14,293 14,370 14,360 14,518 14,502 14,704 14,692 15,119 15,162 15,582 15,804 15,904 16,360 16,138 16,783 16,583 17,332 17,287 18,000 6.85P 10 1,928 110 2,802 390 3,787 810 5,177 2,320 7,870 5,100 10,641 8,380 12,658 12,095 14,227 13,563 15,302 14,437 16,030 6.90C 14,284 14,286 14,361 14,352 14,467 14,481 14,595 14,651 14,804 15,046 15,051 15,603 15,247 16,095 15,549 16,498 15,991 17,045 16,744 17,739 6.90P 20 3,061 220 3,986 670 4,990 1,270 6,437 3,250 9,078 6,510 11,645 10,200 13,475 13,101 14,814 14,463 15,816 15,281 16,510 6.95C 14,228 14,272 14,192 14,294 14,141 14,370 14,156 14,504 14,123 14,801 14,208 15,279 14,356 15,724 14,836 16,147 15,293 16,696 16,102 17,421 6.95P 40 4,577 430 5,403 1,150 6,426 1,960 7,828 4,470 10,282 8,200 12,587 11,823 14,211 14,032 15,338 15,280 16,271 16,043 16,936 7.00C 13,990 14,237 13,538 14,123 13,266 14,108 13,168 14,199 13,006 14,395 13,048 14,820 13,252 15,245 14,055 15,729 14,546 16,295 15,414 17,054 7.00P 80 6,393 830 6,975 1,900 8,007 2,940 9,280 6,030 11,431 10,200 13,439 13,105 14,853 14,873 15,783 15,994 16,648 16,708 17,291 7.05C 11,420 14,112 10,900 13,725 10,880 13,612 10,730 13,664 11,180 13,808 11,450 14,219 12,048 14,663 13,225 15,263 13,762 15,850 14,688 16,650 7.05P 210 8,312 1,560 8,565 3,040 9,647 4,330 10,721 7,960 12,474 12,133 14,179 14,245 15,376 15,571 16,154 16,578 16,961 17,252 17,585 7.10C 6,800 13,717 7,140 12,952 7,540 12,793 7,600 12,845 8,510 13,024 9,450 13,486 10,590 14,003 12,371 14,757 12,959 15,373 13,942 16,214 7.10P 590 10,154 2,800 10,143 4,700 11,210 6,200 12,041 10,290 13,371 13,492 14,756 15,154 15,788 16,131 16,454 17,038 17,212 17,683 17,823 7.15C 2,880 12,537 4,100 11,645 4,820 11,592 5,440 11,693 6,670 12,068 7,750 12,666 8,960 13,281 11,513 14,220 12,154 14,870 13,188 15,752 7.15P 1,670 11,718 4,760 11,966 6,980 12,551 9,040 13,065 12,539 14,036 14,528 15,189 15,825 16,095 16,565 16,692 17,387 17,409 18,012 18,009 7.20C 1,070 10,928 2,310 9,763 3,080 10,057 3,810 10,374 5,190 11,031 6,330 11,793 7,540 12,512 10,669 13,660 11,362 14,348 12,436 15,269 7.20P 4,860 13,198 7,970 13,172 10,240 13,463 12,253 13,781 13,766 14,508 15,245 15,495 16,277 16,312 16,884 16,873 17,637 17,556 18,248 18,151 7.25C 360 9,216 1,220 8,199 1,890 8,405 2,620 8,986 4,010 9,957 5,140 10,886 6,330 11,717 9,847 13,087 10,588 13,812 11,701 14,776 7.25P 9,150 13,953 11,880 13,858 13,139 14,026 13,627 14,240 14,559 14,822 15,686 15,695 16,539 16,446 17,102 17,004 17,800 17,659 18,407 18,252 7.30C 120 7,326 610 6,594 1,120 6,788 1,770 7,616 3,100 8,899 4,170 9,976 5,290 10,907 9,059 12,504 9,842 13,269 10,985 14,272 7.30P 13,637 14,195 13,873 14,189 14,128 14,326 14,369 14,502 14,997 15,011 15,902 15,805 16,644 16,513 17,236 17,091 17,892 17,724 18,497 18,318 7.35C 40 5,434 290 5,036 640 5,308 1,180 6,333 2,380 7,873 3,370 9,079 4,410 10,098 8,309 11,919 9,133 12,725 10,296 13,765 7.35P 14,199 14,269 14,317 14,320 14,485 14,457 14,672 14,628 15,191 15,108 15,957 15,846 16,632 16,523 17,299 17,141 17,924 17,756 18,530 18,352 7.40C 20 3,758 130 3,644 360 4,047 780 5,183 1,830 6,914 2,710 8,208 3,660 9,300 7,611 11,340 8,457 12,182 9,638 13,257 7.40P 14,280 14,285 14,379 14,354 14,530 14,489 14,729 14,667 15,225 15,139 15,904 15,834 16,533 16,488 17,305 17,158 17,908 17,762 18,518 18,359 7.45C 10 2,447 60 2,516 190 2,983 510 4,178 1,410 6,036 2,180 7,384 3,040 8,530 6,840 10,766 7,828 11,649 9,013 12,754 7.45P 14,296 14,293 14,354 14,350 14,471 14,473 14,677 14,655 15,173 15,124 15,785 15,785 16,380 16,418 17,267 17,149 17,852 17,742 18,469 18,344 7.50C 10 1,634 30 1,683 100 2,159 330 3,323 1,090 5,246 1,760 6,618 2,510 7,783 6,140 10,207 7,210 11,122 8,420 12,255 7.50P 14,297 14,297 14,330 14,338 14,406 14,438 14,592 14,616 15,079 15,083 15,635 15,711 16,194 16,324 17,195 17,118 17,768 17,703 18,389 18,310 7.55C 10 1,119 10 1,013 50 1,520 220 2,644 840 4,533 1,410 5,895 2,080 7,083 5,510 9,662 6,560 10,608 7,861 11,766 7.55P 14,297 14,297 14,309 14,322 14,357 14,401 14,516 14,571 14,970 15,025 15,469 15,618 15,997 16,212 17,097 17,069 17,661 17,649 18,287 18,259 7.60C 10 794 10 734 30 1,117 140 2,058 650 3,907 1,130 5,234 1,710 6,413 4,950 9,135 5,980 10,110 7,341 11,289 7.60P 14,297 14,297 14,309 14,320 14,334 14,375 14,449 14,520 14,864 14,958 15,306 15,515 15,793 16,087 16,981 17,005 17,540 17,582 18,169 18,195 7.65C 10 715 10 715 10 715 90 1,597 510 3,370 910 4,639 1,410 5,793 4,450 8,626 5,450 9,625 6,820 10,820 7.65P 14,297 14,297 14,297 14,297 14,310 14,341 14,401 14,477 14,769 14,893 15,158 15,412 15,602 15,958 16,855 16,932 17,405 17,504 18,038 18,121 7.70C 10 715 10 715 10 715 60 1,247 400 2,899 740 4,112 1,160 5,217 4,010 8,142 4,980 9,159 6,300 10,370 7.70P 14,297 14,297 14,297 14,297 14,310 14,338 14,369 14,441 14,687 14,828 15,029 15,312 15,424 15,828 16,722 16,849 17,267 17,420 17,900 18,040 7.75C 10 715 10 715 10 715 40 969 310 2,476 590 3,613 960 4,694 3,620 7,680 4,550 8,710 5,820 9,931 7.75P 14,297 14,297 14,297 14,297 14,297 14,297 14,346 14,410 14,612 14,764 14,905 15,208 15,267 15,701 16,586 16,763 17,123 17,328 17,755 17,951 7.80C 10 715 10 715 10 715 30 784 240 2,109 480 3,189 790 4,208 3,260 7,232 4,170 8,283 5,390 9,509 7.80P 14,297 14,297 14,297 14,297 14,297 14,297 14,334 14,390 14,550 14,704 14,808 15,116 15,123 15,576 16,449 16,670 16,982 17,234 17,611 17,857 7.85C 10 715 10 715 10 715 20 715 190 1,808 390 2,808 650 3,765 2,950 6,814 3,820 7,869 4,990 9,101 7.85P 14,297 14,297 14,297 14,297 14,297 14,297 14,322 14,369 14,503 14,652 14,723 15,030 14,997 15,457 16,316 16,577 16,840 17,137 17,465 17,759 7.90C 10 715 10 715 10 715 10 715 150 1,545 310 2,448 530 3,350 2,670 6,417 3,510 7,479 4,630 8,710 7.90P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,345 14,463 14,606 14,644 14,945 14,884 15,341 16,187 16,482 16,704 17,038 17,321 17,661 7.95C 10 715 10 715 10 715 10 715 120 1,327 260 2,175 440 2,996 2,420 6,040 3,220 7,100 4,310 8,340 7.95P 14,297 14,297 14,297 14,297 14,297 14,297 14,310 14,342 14,433 14,566 14,592 14,880 14,794 15,240 16,062 16,388 16,569 16,938 17,184 17,562 8.00C 10 715 10 715 10 715 - - 100 1,157 210 1,903 360 2,661 2,200 5,689 2,970 6,751 - - 8.00P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,411 14,535 14,540 14,810 14,712 15,142 15,945 16,295 16,444 16,841 - - 8.05C 10 715 10 715 10 715 - - 80 990 170 1,662 300 2,376 2,000 5,354 2,740 6,414 - - 8.05P 14,297 14,297 14,297 14,297 14,297 14,297 - - 14,390 14,503 14,497 14,749 14,648 15,058 15,833 16,204 16,323 16,746 - - 8.10C 10 715 - - 10 715 - - 70 880 140 1,461 250 2,120 1,820 5,039 2,530 6,095 - - 8.10P 14,297 14,297 - - 14,297 14,297 - - 14,378 14,483 14,463 14,697 14,594 14,979 15,728 16,114 16,207 16,651 - -

Back to Top
DHH (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
DHS (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
EMN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
EVG (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
FEQ (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
GAH (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616 14,616

Back to Top
GDR (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258 51,258

Back to Top
GDU (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
GHL (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GJA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 12,342 12,342 12,342 12,342

Back to Top
GLI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704

Back to Top
GLX (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GWM (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925 18,925

Back to Top
HB1 (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S F 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209 12,209

Back to Top
HB3 (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2507 2508 2509 2512 2603 2606 2609 2612 2703 2706 L S L S L S L S L S L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
HCF (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868 41,868

Back to Top
HDO (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HEH (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HEX (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
HGT (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647 358,647

Back to Top
HHI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250704 250730 250828 250929 251030 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 63,374 3900C 63,374 63,374 - - - - - - - - - - 63,374 63,374 - - 63,430 63,523 63,494 63,734 - - 65,725 66,522 67,633 68,750 - - - - 3900P 50 3,169 - - - - - - - - - - 50 3,169 - - 50 3,169 100 3,169 - - 3,750 10,155 7,450 14,482 - - - - 4000C 63,374 63,374 - - - - - - - - - - 63,374 63,374 - - 63,430 63,528 63,547 63,830 - - 65,894 66,706 67,871 68,996 - - - - 4000P 50 3,169 - - - - - - - - - - 50 3,169 - - 50 3,169 150 3,169 - - 4,150 10,860 8,100 15,283 - - - - 4100C 63,374 63,374 - - - - - - - - - - 63,374 63,374 - - 63,431 63,534 63,597 63,917 - - 66,058 66,881 68,088 69,225 - - - - 4100P 50 3,169 - - - - - - - - - - 50 3,169 - - 50 3,169 200 3,169 - - 4,550 11,563 8,700 16,053 - - - - 4200C 63,374 63,374 - - - - - - - - - - 63,374 63,374 - - 63,479 63,612 63,647 63,996 - - 66,230 67,063 68,319 69,464 - - - - 4200P 50 3,169 - - - - - - - - - - 50 3,169 - - 50 3,169 250 3,215 - - 5,000 12,303 9,400 16,869 - - - - 4300C 63,374 63,374 - - - - - - - - - - 63,374 63,374 - - 63,480 63,619 63,696 64,074 - - 66,405 67,250 68,542 69,695 - - - - 4300P 50 3,169 - - - - - - - - - - 50 3,169 - - 50 3,169 300 3,622 - - 5,500 13,077 10,100 17,683 - - - - 4400C 63,374 63,374 - - - - - - - - - - 63,374 63,374 - - 63,524 63,684 63,785 64,196 - - 66,573 67,428 68,764 69,926 - - - - 4400P 50 3,169 - - - - - - - - - - 50 3,169 - - 100 3,169 400 4,237 - - 6,000 13,847 10,850 18,514 - - - - 4500C 63,374 63,374 - - - - - - - - - - 63,374 63,374 - - 63,527 63,693 63,832 64,264 - - 66,731 67,599 68,977 70,149 - - - - 4500P 50 3,169 - - - - - - - - - - 50 3,169 - - 150 3,169 450 4,637 - - 6,500 14,615 11,597 19,343 - - - - 4600C 63,374 63,374 - - - - - - - - - - 63,374 63,374 - - 63,568 63,752 63,951 64,411 - - 66,892 67,772 69,189 70,371 71,411 72,802 - - 4600P 50 3,169 - - - - - - - - - - 50 3,169 - - 200 3,169 600 5,393 - - 7,050 15,413 12,306 20,188 16,404 23,886 - - 4700C 63,374 63,374 - - - - - - - - - - 63,374 63,374 - - 63,608 63,806 64,030 64,510 - - 67,053 67,945 69,388 70,585 71,649 73,052 - - 4700P 50 3,169 - - - - - - - - - - 50 3,169 - - 250 3,314 700 5,958 - - 7,650 16,237 13,014 21,029 17,200 24,743 - - 4750C 63,374 63,374 - - - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - - - 4750P 50 3,169 - - - - - - 50 3,169 - - - - - - - - - - - - - - - - - - - - 4800C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,374 63,374 - - 63,677 63,891 64,136 64,636 - - 67,210 68,118 69,585 70,797 71,877 73,296 - - 4800P 50 3,169 - - - - - - 50 3,169 - - 50 3,169 - - 350 3,963 850 6,663 - - 8,300 17,087 13,754 21,887 17,998 25,595 - - 4850C 63,374 63,374 - - - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - - - 4850P 50 3,169 - - - - - - 50 3,169 - - - - - - - - - - - - - - - - - - - - 4900C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,415 63,446 - - 63,712 63,937 64,239 64,753 - - 67,356 68,280 69,775 71,004 72,103 73,539 - - 4900P 50 3,169 - - - - - - 50 3,169 - - 50 3,169 - - 400 4,377 1,000 7,353 - - 8,950 17,933 14,524 22,757 18,846 26,469 - - 4950C 63,374 63,374 - - - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - - - 4950P 50 3,169 - - - - - - 50 3,169 - - - - - - - - - - - - - - - - - - - - 5000C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,415 63,448 - - 63,773 64,007 64,361 64,888 - - 67,492 68,436 69,955 71,204 72,317 73,773 - - 5000P 50 3,169 - - - - - - 50 3,169 - - 50 3,169 - - 500 4,986 1,200 8,152 - - 9,600 18,775 15,293 23,623 19,690 27,338 - - 5100C 63,374 63,374 - - - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - - - 5100P 50 3,169 - - - - - - 50 3,169 - - - - - - - - - - - - - - - - - - - - 5200C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,442 63,482 - - 63,899 64,153 64,623 65,166 - - 67,746 68,741 70,287 71,588 72,713 74,220 - - 5200P 50 3,169 - - - - - - 50 3,169 - - 100 3,440 - - 750 6,328 1,700 9,901 - - 11,100 20,545 16,918 25,389 21,405 29,075 - - 5300C 63,374 63,374 - - - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - - - 5300P 50 3,169 - - - - - - 50 3,496 - - - - - - - - - - - - - - - - - - - - 5400C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,460 63,508 - - 64,018 64,290 64,873 65,429 66,614 67,470 67,953 69,016 70,573 71,943 73,067 74,640 - - 5400P 50 3,169 - - - - - - 50 3,915 - - 150 4,540 - - 1,050 7,768 2,300 11,747 9,000 19,150 12,700 22,341 18,596 27,166 23,183 30,825 - - 5500C 63,374 63,374 - - - - - - 63,374 63,374 - - 63,474 63,527 - - - - - - - - - - - - - - - - 5500P 50 3,169 - - - - - - 50 4,390 - - 200 5,261 - - - - - - - - - - - - - - - - 5600C 63,374 63,374 - - - - - - 63,370 63,383 - - 63,482 63,543 - - 64,137 64,437 65,115 65,692 66,727 67,671 68,106 69,261 70,806 72,265 73,370 75,030 - - 5600P 50 3,584 - - - - - - 50 4,928 - - 250 5,995 - - 1,500 9,516 3,100 13,810 10,450 20,995 14,400 24,162 20,325 28,951 25,000 32,577 - - 5700C 63,374 63,374 - - - - - - 63,369 63,383 - - 63,487 63,555 - - - - - - - - - - - - - - - - 5700P 50 4,173 - - - - - - 50 5,536 - - 300 6,756 - - - - - - - - - - - - - - - - 5800C 63,374 63,374 - - 63,374 63,374 - - 63,367 63,383 - - 63,487 63,566 63,782 63,978 64,215 64,562 65,301 65,924 66,775 67,839 68,199 69,473 70,982 72,555 73,616 75,387 - - 5800P 50 4,855 - - 50 6,125 - - 50 6,223 - - 350 7,553 1,000 8,633 2,050 11,392 4,050 15,966 12,050 22,890 16,300 26,032 22,125 30,753 26,854 34,327 - - 5900C 63,374 63,374 - - 63,374 63,374 - - 63,334 63,375 - - 63,480 63,577 63,790 64,012 - - - - - - - - - - - - - - 5900P 50 5,641 - - 50 6,897 - - 50 6,995 - - 450 8,526 1,200 9,542 - - - - - - - - - - - - - - 6000C 63,374 63,374 - - 63,374 63,374 - - 63,330 63,375 - - 63,452 63,587 63,782 64,042 64,229 64,659 65,412 66,116 66,746 67,966 68,219 69,648 71,091 72,809 73,804 75,708 - - 6000P 50 6,543 - - 50 7,763 - - 100 8,335 - - 600 9,615 1,450 10,516 2,750 13,452 5,200 18,236 13,800 24,828 18,091 27,927 23,994 32,565 28,758 36,077 - - 6100C 63,374 63,374 - - 63,374 63,374 - - 63,282 63,362 - - 63,422 63,587 63,756 64,062 - - - - - - - - - - - - - - 6100P 50 7,569 - - 50 8,735 - - 150 9,578 - - 700 10,617 1,700 11,500 - - - - - - - - - - - - - - 6200C 63,374 63,374 - - 63,374 63,374 - - 63,224 63,346 - - 63,349 63,579 63,703 64,072 64,144 64,717 65,413 66,260 66,627 68,050 68,155 69,777 71,127 73,023 73,922 75,993 - - 6200P 50 8,726 - - 50 9,818 - - 200 10,823 - - 900 11,798 2,000 12,537 3,650 15,708 6,550 20,588 15,700 26,798 19,920 29,829 25,923 34,379 30,693 37,822 - - 6300C 63,374 63,374 - - 63,374 63,374 63,290 63,354 63,155 63,329 - - 63,273 63,566 63,627 64,072 - - - - - - - - - - - - - - 6300P 50 10,020 - - 50 11,020 50 10,976 250 12,101 - - 1,050 12,927 2,300 13,591 - - - - - - - - - - - - - - 6400C 63,374 63,374 - - 63,374 63,374 63,280 63,354 63,073 63,309 - - 63,136 63,535 63,504 64,059 63,927 64,720 65,273 66,343 66,405 68,085 67,997 69,860 71,081 73,193 73,970 76,238 - - 6400P 50 11,451 - - 50 12,343 50 12,287 300 13,430 - - 1,300 14,183 2,700 14,717 4,700 18,056 8,150 23,023 17,800 28,805 21,854 31,755 27,886 36,187 32,655 39,559 - - 6500C 63,374 63,374 - - 63,374 63,374 63,157 63,326 62,916 63,268 - - 62,971 63,494 63,337 64,028 - - - - - - - - - - - - - - 6500P 50 13,012 - - 50 13,788 50 13,721 400 14,909 - - 1,550 15,449 3,150 15,873 - - - - - - - - - - - - - - 6600C 63,374 63,374 - - 63,374 63,374 63,131 63,323 62,736 63,221 - - 62,750 63,435 63,135 63,983 63,532 64,653 64,963 66,351 66,067 68,064 67,736 69,894 70,947 73,320 73,938 76,443 76,730 79,299 6600P 50 14,692 - - 50 15,352 100 15,489 500 16,409 - - 1,850 16,763 3,600 17,041 6,000 20,556 10,000 25,505 20,035 30,826 23,860 33,686 29,902 37,994 34,655 41,287 38,585 43,953 6700C 63,374 63,374 63,374 63,374 63,374 63,374 62,971 63,292 62,525 63,172 - - 62,466 63,355 62,865 63,914 63,253 64,588 - - - - - - - - - - - - 6700P 50 16,476 50 17,055 50 17,025 150 17,214 600 17,948 - - 2,200 18,117 4,150 18,248 6,750 21,851 - - - - - - - - - - - - 6800C 63,374 63,374 63,374 63,374 63,011 63,327 62,785 63,257 62,148 63,073 - - 62,112 63,254 62,535 63,824 62,920 64,502 64,454 66,272 65,600 67,981 67,359 69,870 70,718 73,397 73,824 76,602 76,711 79,532 6800P 50 18,340 50 18,854 50 18,795 250 19,012 800 19,590 - - 2,600 19,500 4,750 19,476 7,550 23,159 12,150 28,027 22,105 32,864 25,953 35,624 31,946 39,789 36,676 43,000 40,572 45,615 6900C 63,374 63,374 63,374 63,374 62,947 63,326 62,436 63,189 61,790 62,990 - - 61,681 63,128 62,140 63,710 62,516 64,387 - - - - - - - - - - - - 6900P 50 20,263 50 20,728 50 20,644 300 20,765 950 21,226 - - 3,050 20,908 5,400 20,726 8,450 24,501 - - - - - - - - - - - - 7000C 63,374 63,374 63,374 63,374 62,866 63,325 62,168 63,148 61,242 62,853 - - 61,166 62,974 61,658 63,564 62,051 64,248 63,724 66,099 64,995 67,835 66,859 69,787 70,384 73,422 73,619 76,715 76,611 79,722 7000P 50 22,224 50 22,655 50 22,555 400 22,582 1,250 22,921 - - 3,550 22,338 6,150 22,143 9,400 25,845 14,600 30,554 24,249 34,903 28,082 37,549 34,046 41,575 38,713 44,698 42,571 47,260 7100C 63,374 63,374 63,374 63,374 62,402 63,274 61,584 63,039 60,564 62,681 - - 60,533 62,781 61,105 63,391 61,520 64,082 - - - - - - - - - - - - 7100P 50 24,204 50 24,616 100 24,510 550 24,421 1,550 24,619 - - 4,150 23,784 6,950 23,570 10,400 27,193 - - - - - - - - - - - - 7200C 63,374 63,374 63,374 63,374 61,878 63,222 60,924 62,922 59,806 62,499 - - 59,804 62,556 60,473 63,189 60,911 63,883 62,769 65,827 64,232 67,615 66,222 69,640 69,942 73,393 73,317 76,782 76,425 79,870 7200P 50 26,195 50 26,598 150 26,464 700 26,271 1,850 26,335 - - 4,800 25,239 7,800 25,006 11,850 28,676 17,300 33,050 26,506 36,946 30,304 39,471 36,166 43,344 40,773 46,379 44,578 48,888 7300C 63,374 63,374 63,374 63,374 61,255 63,169 60,050 62,765 58,833 62,255 - - 58,976 62,299 59,744 62,951 60,221 63,651 - - - - - - - - - - - - 7300P 50 28,189 50 28,589 250 28,408 900 28,128 2,300 28,044 - - 5,700 26,678 9,050 26,609 12,900 29,991 - - - - - - - - - - - - 7400C 63,374 63,374 63,374 63,374 60,230 63,064 58,849 62,529 57,646 61,948 - - 57,989 61,981 58,916 62,672 59,461 63,390 61,569 65,441 63,306 67,320 65,442 69,424 69,379 73,306 72,913 76,796 76,149 79,970 7400P 50 30,184 50 30,583 300 30,371 1,150 29,983 2,750 29,762 - - 6,500 28,130 10,000 28,043 14,100 31,336 20,350 35,518 28,819 38,974 32,565 41,376 38,315 45,093 42,843 48,040 46,592 50,494 7500C 62,250 63,374 61,250 63,374 59,037 62,956 57,521 62,285 56,293 61,597 - - 56,896 61,626 57,986 62,351 58,619 63,092 - - - - - - - - - - - - 7500P 50 32,179 50 32,578 450 32,303 1,500 31,812 3,300 31,465 - - 7,350 29,585 11,000 29,484 15,200 32,648 - - - - - - - - - - - - 7600C 57,250 63,374 56,250 63,374 57,150 62,745 55,857 61,956 54,765 61,202 - - 55,669 61,221 56,971 61,997 57,696 62,758 60,131 64,945 62,204 66,942 64,511 69,138 68,691 73,160 72,399 76,758 75,774 80,023 7600P 50 34,174 50 34,573 600 34,235 1,900 33,629 3,800 33,195 - - 8,200 31,055 12,200 30,977 16,650 34,017 23,700 37,931 31,219 40,987 34,861 43,258 40,494 46,818 44,926 49,676 48,611 52,077 7700C 52,250 63,374 51,300 63,308 52,350 62,528 53,876 61,545 52,973 60,710 - - 54,311 60,762 55,856 61,600 56,701 62,391 - - - - - - - - - - - - 7700P 50 36,169 50 36,568 850 36,130 2,400 35,412 4,450 34,887 - - 9,200 32,503 13,300 32,430 17,900 35,339 - - - - - - - - - - - - 7800C 47,250 63,374 46,300 63,308 47,650 62,206 49,800 61,047 50,974 60,145 - - 52,824 60,247 54,641 61,157 55,628 61,987 58,448 64,312 60,916 66,480 63,417 68,775 67,872 72,950 71,772 76,665 75,295 80,026 7800P 50 38,164 100 38,543 1,150 38,004 3,000 37,160 5,300 36,515 - - 10,300 33,936 14,750 33,940 19,300 36,674 27,750 40,284 33,668 42,973 37,212 45,112 42,677 48,518 47,007 51,288 50,623 53,640 7900C 42,250 63,374 41,350 63,242 43,050 61,775 45,500 60,459 47,700 59,501 - - 51,212 59,677 53,331 60,667 54,479 61,543 - - - - - - - - - - - - 7900P 50 40,159 150 40,518 1,500 39,860 3,600 38,909 6,200 38,129 - - 11,500 35,348 16,100 35,415 21,250 38,030 - - - - - - - - - - - - 8000C 37,250 63,374 36,450 63,109 38,550 61,235 41,350 59,744 43,800 58,755 - - 49,473 59,037 51,928 60,133 53,258 61,060 56,575 63,591 59,439 65,926 62,156 68,332 66,913 72,675 71,023 76,513 74,710 79,975 8000P 50 42,154 200 42,493 1,900 41,695 4,350 40,602 7,250 39,691 - - 12,900 36,705 17,650 36,896 22,900 39,342 31,026 42,530 36,161 44,924 39,578 46,933 44,867 50,186 49,090 52,871 52,632 55,172 8100C 32,300 63,308 31,550 62,978 34,150 60,582 37,350 58,904 40,050 57,904 - - 47,624 58,349 50,438 59,550 51,969 60,537 - - - - - - - - - - - - 8100P 50 44,149 350 44,428 2,550 43,431 5,350 42,196 8,450 41,196 - - 14,400 38,035 19,300 38,363 24,650 40,642 - - - - - - - - - - - - 8200C 27,350 63,241 26,750 62,713 29,800 59,856 33,650 57,844 35,850 57,204 - - 44,750 57,722 48,842 58,989 50,598 60,002 54,495 62,750 57,765 65,277 60,721 67,806 65,809 72,329 70,146 76,300 74,009 79,871 8200P 100 46,124 500 46,363 3,300 45,126 6,500 43,731 9,800 42,646 - - 16,100 39,301 21,100 39,810 26,700 41,916 34,029 44,693 38,692 46,834 41,960 48,715 47,062 51,818 51,162 54,423 54,629 56,676 8300C 22,350 63,241 22,150 62,185 25,700 58,867 29,900 56,773 32,450 56,106 - - 41,600 56,870 47,173 58,293 49,182 59,396 - - - - - - - - - - - - 8300P 150 48,099 850 48,219 4,300 46,722 7,800 45,206 11,300 44,037 - - 17,850 40,553 23,050 41,230 28,950 43,151 - - - - - - - - - - - - 8400C 17,450 63,108 17,700 61,459 21,950 57,525 26,450 55,482 29,200 54,898 - - 38,600 55,950 45,444 57,550 47,704 58,759 52,235 61,791 55,898 64,528 59,107 67,191 64,556 71,911 69,137 76,026 73,187 79,710 8400P 300 50,034 1,400 49,994 5,500 48,239 9,300 46,603 12,950 45,371 - - 19,750 41,752 25,100 42,618 31,050 44,371 37,051 46,753 41,243 48,689 44,347 50,452 49,245 53,410 53,221 55,941 56,610 58,151 8500C 12,500 63,042 13,550 60,336 18,500 55,883 23,500 53,883 26,200 53,547 - - 35,750 54,962 43,050 56,760 46,165 58,085 - - - - - - - - - - - - 8500P 600 51,909 2,250 51,650 6,950 49,655 11,000 47,919 15,000 46,547 - - 21,850 43,032 27,350 43,960 33,200 45,568 - - - - - - - - - - - - 8600C 8,400 61,845 9,600 58,946 15,350 53,948 20,300 52,350 23,300 52,108 - - 33,000 53,915 40,250 55,933 44,605 57,365 49,831 60,722 53,830 63,676 57,320 66,488 63,147 71,419 67,989 75,684 72,241 79,491 8600P 1,300 53,625 3,450 53,166 8,800 50,912 13,050 49,096 17,200 47,663 - - 24,150 44,569 29,700 45,259 35,054 46,683 40,040 48,695 43,788 50,492 46,726 52,132 51,411 54,959 55,260 57,418 58,567 59,587 8700C 4,900 59,850 6,650 56,257 12,600 52,628 17,600 50,759 20,850 50,484 - - 30,400 52,803 37,650 55,050 43,089 56,603 - - - - - - - - - - - - 8700P 2,700 56,791 5,400 54,567 11,000 52,029 15,350 50,174 19,650 48,679 - - 26,550 46,056 32,200 46,510 36,778 47,781 - - - - - - - - - - - - 8800C 2,500 56,392 4,350 53,805 10,250 51,570 15,250 49,706 18,450 48,800 - - 28,150 51,613 35,300 54,115 40,750 55,816 47,330 59,546 51,572 62,718 55,346 65,690 61,581 70,849 66,699 75,276 71,158 79,208 8800P 5,250 60,049 8,200 57,474 13,700 52,947 17,950 51,131 22,300 49,616 - - 29,250 47,439 34,800 47,712 38,466 48,856 42,941 50,513 46,318 52,226 49,079 53,761 53,547 56,459 57,269 58,853 60,499 60,996 8900C 1,200 53,466 2,800 52,428 8,200 50,393 13,100 48,574 16,350 47,132 - - 25,800 50,392 33,000 53,144 38,500 54,996 - - - - - - - - - - - - 8900P 9,000 61,712 11,650 59,526 16,650 53,845 20,850 51,969 25,100 50,493 - - 31,900 48,803 36,963 48,845 40,162 49,856 - - - - - - - - - - - - 9000C 500 51,750 1,750 50,852 6,650 49,017 11,200 47,345 14,350 45,963 - - 23,750 49,114 30,850 52,134 36,150 54,144 44,770 58,277 49,172 61,656 53,247 64,801 59,880 70,202 65,292 74,801 69,975 78,869 9000P 13,350 62,576 15,550 60,984 20,000 55,720 23,950 52,916 28,250 51,594 - - 34,750 50,082 38,825 49,950 41,799 50,849 45,720 52,201 48,812 53,866 51,391 55,294 55,639 57,890 59,231 60,219 62,378 62,325 9100C 250 49,855 1,050 49,136 5,350 47,542 9,550 46,019 12,650 44,688 - - 21,750 47,796 28,850 51,091 34,250 53,269 - - - - - - - - - - - - 9100P 18,100 62,909 19,850 61,914 23,700 57,224 27,300 54,479 31,400 53,060 - - 37,850 51,250 40,655 50,994 43,413 51,750 - - - - - - - - - - - - 9200C 100 47,919 650 47,301 4,250 45,986 8,150 44,601 11,150 43,346 - - 19,850 46,438 26,800 50,013 32,300 52,366 42,175 56,925 46,641 60,492 50,984 63,818 58,046 69,479 63,741 74,256 68,654 78,464 9200P 22,850 63,241 24,400 62,511 27,600 58,500 30,850 55,866 35,000 54,242 - - 40,479 52,371 42,437 51,988 44,969 52,636 48,344 53,762 51,230 55,413 53,634 56,765 57,668 59,252 61,141 61,539 64,212 63,617 9300C 50 45,944 400 45,406 3,400 44,332 6,950 43,110 9,800 41,958 - - 18,250 45,063 25,000 48,912 30,450 51,441 - - - - - - - - - - - - 9300P 27,750 63,374 29,150 62,843 31,950 59,286 35,300 56,535 38,800 55,272 - - 42,517 53,263 44,159 52,903 46,462 53,431 - - - - - - - - - - - - 9400C 50 43,949 250 43,471 2,650 42,641 5,900 41,569 8,600 40,529 - - 16,650 43,654 23,300 47,789 28,700 50,496 38,600 55,496 43,967 59,222 48,587 62,742 56,067 68,674 62,060 73,640 67,204 77,995 9400P 32,750 63,374 33,950 63,108 36,200 60,157 39,250 57,546 42,600 56,268 - - 44,453 54,213 45,813 53,777 47,898 54,225 50,792 55,195 53,556 56,876 55,793 58,154 59,625 60,556 62,984 62,799 65,986 64,861 9500C 50 41,954 150 41,515 2,100 40,872 5,000 39,982 7,550 39,063 - - 15,300 42,255 21,750 46,655 26,950 49,522 - - - - - - - - - - - - 9500P 37,750 63,374 38,850 63,241 40,600 60,856 43,300 58,457 45,843 57,176 - - 46,297 55,100 47,393 54,599 49,272 54,974 - - - - - - - - - - - - 9600C 50 39,959 100 39,540 1,650 39,067 4,250 38,353 6,600 37,577 - - 14,000 40,841 20,250 45,500 25,550 48,571 35,250 54,012 39,750 57,847 46,079 61,573 53,943 67,786 60,245 72,951 65,628 77,460 9600P 42,750 63,374 43,800 63,308 45,150 61,386 47,550 59,190 48,055 58,001 - - 48,040 55,922 48,894 55,369 50,579 55,677 53,049 56,499 55,769 58,246 57,848 59,456 61,501 61,799 64,753 64,006 67,693 66,053 9700C 50 37,964 50 37,565 1,300 37,232 3,600 36,702 5,750 36,077 - - 12,800 39,427 18,900 44,348 24,000 47,572 - - - - - - - - - - - - 9700P 47,750 63,374 48,800 63,308 49,750 61,852 50,196 59,865 50,065 58,707 - - 49,662 56,661 50,312 56,086 51,824 56,349 - - - - - - - - - - - - 9800C 50 35,969 50 35,570 1,050 35,368 3,050 35,038 5,000 34,565 - - 11,600 37,979 17,550 43,170 22,750 46,609 32,150 52,476 35,750 56,368 42,400 60,308 51,711 66,819 58,295 72,188 63,923 76,858 9800P 52,750 63,374 53,750 63,374 54,244 62,149 52,214 60,403 51,925 59,363 - - 51,186 57,358 51,654 56,765 53,009 56,987 55,101 57,675 57,848 59,517 59,786 60,675 63,274 62,963 66,440 65,152 69,324 67,191 9900C 50 33,974 50 33,577 850 33,504 2,650 33,363 4,450 33,043 - - 10,700 36,628 16,350 42,005 21,250 45,567 - - - - - - - - - - - - 9900P 57,750 63,374 58,750 63,374 56,243 62,440 54,027 60,887 53,552 59,904 - - 52,593 57,993 52,910 57,394 54,120 57,582 - - - - - - - - - - - - 10000C 50 31,981 50 31,587 650 31,650 2,250 31,705 3,900 31,539 - - 9,800 35,262 15,100 40,796 20,000 44,558 29,450 50,931 32,050 54,798 38,450 58,948 49,332 65,761 56,215 71,347 62,080 76,182 10000P 62,750 63,374 63,374 63,374 57,912 62,674 55,645 61,318 55,026 60,396 - - 53,882 58,566 54,072 57,972 55,156 58,131 56,916 58,704 59,764 60,677 61,594 61,813 64,950 64,068 68,036 66,240 70,878 68,279 10100C 50 29,988 50 29,609 500 29,799 1,900 30,063 3,400 30,050 - - 8,950 33,901 14,100 39,651 18,950 43,589 - - - - - - - - - - - - 10100P 63,374 63,374 63,374 63,374 59,026 62,794 56,991 61,657 56,297 60,808 - - 55,073 59,101 55,159 58,514 56,143 58,664 - - - - - - - - - - - - 10200C 50 28,004 50 27,654 400 27,972 1,600 28,439 2,950 28,575 - - 8,150 32,550 13,150 38,508 18,000 42,639 26,800 49,323 28,550 53,125 34,750 57,498 45,900 64,627 54,028 70,435 60,112 75,437 10200P 63,374 63,374 63,374 63,374 60,229 62,968 58,143 61,946 57,422 61,176 - - 56,173 59,597 56,171 59,024 57,037 59,141 58,562 59,662 61,517 61,741 63,250 62,853 66,497 65,090 69,523 67,256 72,340 69,310 10300C 50 26,038 50 25,738 300 26,162 1,350 26,844 2,600 27,137 - - 7,600 31,362 12,650 37,569 16,800 41,583 - - - - - - - - - - - - 10300P 63,374 63,374 63,374 63,374 60,856 63,028 59,110 62,186 58,408 61,500 - - 57,122 60,013 57,090 59,484 57,886 59,601 - - - - - - - - - - - - 10400C 50 24,102 50 23,877 250 24,414 1,150 25,289 2,250 25,714 - - 6,950 30,093 11,800 36,457 15,550 40,474 24,400 47,703 25,300 51,359 31,250 55,955 42,050 63,403 51,700 69,437 58,021 74,620 10400P 63,374 63,374 63,374 63,374 61,652 63,143 59,896 62,378 59,258 61,781 - - 58,010 60,416 57,937 59,912 58,675 60,033 60,005 60,512 63,081 62,698 64,748 63,804 67,919 66,039 70,906 68,217 73,700 70,281 10500C 50 22,216 - - 200 22,707 950 23,752 1,950 24,325 - - 6,200 28,710 11,000 35,358 14,600 39,461 - - - - - - - - - - - - 10500P 63,374 63,374 - - 62,122 63,201 60,616 62,565 59,979 62,020 - - 58,812 60,784 58,715 60,311 59,388 60,424 - - - - - - - - - - - - 10600C 50 20,395 - - 150 21,024 800 22,274 1,600 22,905 - - 5,550 27,380 10,150 34,204 13,700 38,451 22,200 46,069 22,300 49,509 28,000 54,330 38,400 62,097 47,800 68,365 55,793 73,723 10600P 63,374 63,374 - - 62,265 63,204 61,170 62,708 60,645 62,253 - - 59,497 61,096 59,400 60,661 60,042 60,786 61,262 61,265 64,443 63,548 66,065 64,655 69,195 66,909 72,161 69,102 74,961 71,196 10700C 50 18,658 - - 100 19,334 650 20,809 1,400 21,600 - - 5,000 26,122 9,150 32,914 12,800 37,420 - - - - - - - - - - - - 10700P 63,374 63,374 - - 62,639 63,261 61,568 62,803 61,124 62,412 - - 60,135 61,398 60,044 61,000 60,658 61,137 - - - - - - - - - - - - 10800C 50 17,020 - - - - - - 1,200 20,311 - - 4,550 24,960 8,450 31,800 12,000 36,423 20,150 44,419 19,550 47,582 24,950 52,618 34,950 60,711 44,050 67,211 - - 10800P 63,374 63,374 - - - - - - 61,561 62,567 - - 60,663 61,646 60,622 61,310 61,201 61,447 62,354 61,939 65,591 64,288 67,200 65,414 70,319 67,695 73,288 69,919 - - 10900C 50 15,487 - - - - - - 1,050 19,098 - - 4,100 23,779 7,850 30,745 - - - - - - - - - - - - - - 10900P 63,374 63,374 - - - - - - 61,894 62,682 - - 61,152 61,886 61,117 61,576 - - - - - - - - - - - - - - 11000C 50 14,068 - - - - - - 900 17,903 - - 3,700 22,645 7,250 29,673 10,500 34,431 18,300 42,780 17,050 45,593 22,150 50,839 31,700 59,247 40,450 65,975 - - 11000P 63,374 63,374 - - - - - - 62,196 62,795 - - 61,569 62,095 61,576 61,831 62,146 62,007 63,274 62,525 66,518 64,918 68,137 66,071 71,278 68,399 74,276 70,666 - - 11100C 50 12,762 - - - - - - 750 16,711 - - 3,350 21,571 6,700 28,628 - - - - - - - - - - - - - - 11100P 63,374 63,374 - - - - - - 62,471 62,905 - - 61,923 62,275 61,978 62,060 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 3,050 20,564 - - 9,200 32,502 16,600 41,147 14,750 43,529 19,500 48,962 28,600 57,692 37,050 64,667 - - 11200P - - - - - - - - - - - - 62,216 62,428 - - 62,898 62,471 64,047 63,039 67,235 65,451 68,887 66,643 72,075 69,025 75,109 71,334 - - 11400C - - - - - - - - - - - - 2,500 18,606 - - 8,050 30,625 15,050 39,528 12,650 41,398 17,100 47,034 - - - - - - 11400P - - - - - - - - - - - - 62,694 62,696 - - 63,487 62,858 64,684 63,483 67,740 65,886 69,431 67,115 - - - - - - 11600C - - - - - - - - - - - - 2,000 16,684 - - 7,000 28,770 13,600 37,907 10,800 39,250 14,900 45,044 - - - - - - 11600P - - - - - - - - - - - - 63,060 62,920 - - 63,946 63,186 65,205 63,871 68,037 66,219 69,781 67,496 - - - - - - 11800C - - - - - - - - - - - - 1,650 15,066 - - 6,100 27,004 12,350 36,356 9,100 37,028 12,900 43,004 - - - - - - 11800P - - - - - - - - - - - - 63,284 63,072 - - 64,278 63,448 65,602 64,189 68,149 66,468 69,943 67,786 - - - - - - 12000C - - - - - - - - - - - - 1,350 13,548 - - 5,300 25,292 11,150 34,791 7,650 34,838 11,050 40,886 - - - - - - 12000P - - - - - - - - - - - - 63,437 63,190 - - 64,512 63,661 65,914 64,469 68,090 66,626 69,928 67,994 - - - - - - 12200C - - - - - - - - - - - - 1,100 12,150 - - 4,650 23,725 10,100 33,291 6,350 32,612 9,450 38,789 - - - - - - 12200P - - - - - - - - - - - - 63,532 63,281 - - 64,657 63,818 66,136 64,695 67,888 66,708 69,758 68,118 - - - - - - 12400C - - - - - - - - - - - - 900 10,896 - - 4,000 22,105 9,150 31,832 5,200 30,366 7,950 36,593 - - - - - - 12400P - - - - - - - - - - - - 63,585 63,346 - - 64,748 63,954 66,287 64,880 67,566 66,720 69,439 68,169 - - - - - - 12600C - - - - - - - - - - - - 700 9,598 - - 3,500 20,678 8,250 30,374 4,200 28,117 6,650 34,412 - - - - - - 12600P - - - - - - - - - - - - 63,613 63,401 - - 64,780 64,044 66,378 65,033 67,151 66,667 69,009 68,146 - - - - - - 12800C - - - - - - - - - - - - 600 8,720 - - 3,050 19,302 7,450 28,974 3,400 25,998 5,550 32,285 - - - - - - 12800P - - - - - - - - - - - - 63,616 63,426 - - 64,776 64,111 66,418 65,151 66,708 66,566 68,512 68,064 - - - - - - 13000C - - - - - - - - - - - - 450 7,565 - - 2,650 17,984 6,750 27,645 2,700 23,876 4,550 30,103 - - - - - - 13000P - - - - - - - - - - - - 63,604 63,454 - - 64,741 64,156 66,414 65,239 66,231 66,418 67,939 67,923 - - - - - - 13200C - - - - - - - - - - - - 400 6,951 - - 2,250 16,619 6,100 26,341 2,100 21,765 3,700 27,963 - - - - - - 13200P - - - - - - - - - - - - 63,595 63,462 - - 64,677 64,185 66,376 65,303 65,744 66,230 67,345 67,735 - - - - - - 13400C - - - - - - - - - - - - 300 6,012 - - 1,950 15,445 5,500 25,067 1,600 19,697 2,950 25,799 - - - - - - 13400P - - - - - - - - - - - - 63,568 63,470 - - 64,606 64,195 66,308 65,346 65,277 66,009 66,731 67,498 - - - - - - 13600C - - - - - - - - - - - - 250 5,394 - - 1,700 14,371 5,000 23,902 1,200 17,719 2,350 23,761 - - - - - - 13600P - - - - - - - - - - - - 63,550 63,471 - - 64,527 64,192 66,224 65,370 64,858 65,771 66,171 67,242 - - - - - - 13800C - - - - - - - - - - - - 200 4,765 - - 1,450 13,266 4,500 22,708 900 15,918 1,800 21,623 - - - - - - 13800P - - - - - - - - - - - - 63,527 63,470 - - 64,434 64,180 66,118 65,378 64,518 65,534 65,602 66,934 - - - - - - 14000C - - - - - - - - - - - - 150 4,107 - - 1,250 12,281 4,050 21,561 650 14,135 1,400 19,733 - - - - - - 14000P - - - - - - - - - - - - 63,499 63,464 - - 64,345 64,159 65,998 65,373 64,217 65,283 65,151 66,642 - - - - - - 14200C - - - - - - - - - - - - 100 3,384 - - 1,100 11,444 3,650 20,471 450 12,392 1,050 17,808 - - - - - - 14200P - - - - - - - - - - - - 63,498 63,464 - - 64,268 64,136 65,870 65,354 63,966 65,023 64,733 66,321 - - - - - - 14400C - - - - - - - - - - - - 50 3,169 - - 950 10,589 3,300 19,448 350 11,214 750 15,844 - - - - - - 14400P - - - - - - - - - - - - 63,466 63,454 - - 64,184 64,107 65,741 65,328 63,836 64,853 64,358 65,973 - - - - - - 14600C - - - - - - - - - - - - 50 3,169 - - 800 9,705 3,000 18,502 200 9,315 550 14,187 - - - - - - 14600P - - - - - - - - - - - - 63,466 63,454 - - 64,092 64,068 65,616 65,293 63,640 64,548 64,100 65,672 - - - - - - 14800C - - - - - - - - - - - - 50 3,169 - - 700 9,013 2,700 17,537 150 8,336 400 12,666 - - - - - - 14800P - - - - - - - - - - - - 63,464 63,452 - - 64,024 64,036 65,481 65,251 63,574 64,403 63,905 65,392 - - - - - - 15000C - - - - - - - - - - - - - - - - 600 8,304 2,450 16,663 100 7,223 250 10,854 - - - - - - 15000P - - - - - - - - - - - - - - - - 63,951 63,999 65,354 65,205 63,507 64,235 63,707 65,043 - - - - - -

Back to Top
HHN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115 92,115

Back to Top
HHT (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340 98,340

Back to Top
HKB (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
HKG (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HNP (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
HNT (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 2612 2712 L S L S L S L S L S L S F 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712 348,712

Back to Top
HSB (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 735 735 735 735 735 735 735 735 735 735

Back to Top
HSI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250704 250730 250828 250929 251030 251230 260330 260629 261230 270629 271230 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 162,925 10000C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 8,152 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 162,925 162,925 - - - - 163,297 164,148 - - 169,561 172,195 - - - - - - 11600P - - - - - - - - - - - - 50 8,152 - - - - 300 8,152 - - 9,000 28,634 - - - - - - 11800C - - - - - - - - - - - - 162,925 162,925 - - - - 163,403 164,374 - - 169,934 172,594 - - - - - - 11800P - - - - - - - - - - - - 50 8,152 - - - - 400 8,152 - - 9,700 30,071 - - - - - - 12000C 162,925 162,925 - - - - - - - - - - 162,925 162,925 - - 163,097 163,470 163,470 164,494 - - 170,319 173,006 176,185 179,816 - - - - 12000P 50 8,152 - - - - - - - - - - 50 8,152 - - 150 8,152 450 8,152 - - 10,450 31,547 20,600 44,515 - - - - 12200C 162,925 162,925 - - - - - - - - - - 162,925 162,925 - - 163,164 163,576 163,576 164,693 - - 170,718 173,405 176,703 180,348 - - - - 12200P 50 8,152 - - - - - - - - - - 50 8,152 - - 200 8,152 550 8,711 - - 11,250 33,063 21,850 46,190 - - - - 12400C 162,925 162,925 - - - - - - - - - - 162,925 162,925 - - 163,204 163,669 163,683 164,880 - - 171,117 173,817 177,222 180,853 - - - - 12400P 50 8,152 - - - - - - - - - - 50 8,152 - - 250 8,152 650 9,615 - - 12,100 34,619 23,100 47,866 - - - - 12600C 162,925 162,925 - - - - - - - - - - 162,925 162,925 - - 163,257 163,762 163,842 165,119 - - 171,503 174,230 177,741 181,372 - - - - 12600P 50 8,152 - - - - - - - - - - 50 8,152 - - 300 8,152 800 10,759 - - 12,950 36,176 24,400 49,555 - - - - 12800C 162,925 162,925 - - - - - - - - - - 162,925 162,925 - - 163,310 163,842 163,949 165,292 - - 171,902 174,629 178,259 181,890 - - - - 12800P 50 8,152 - - - - - - - - - - 50 8,152 - - 350 8,152 900 11,624 - - 13,850 37,758 25,800 51,284 - - - - 13000C 162,925 162,925 - - - - - - - - - - 162,925 162,925 - - 163,363 163,935 164,148 165,571 - - 172,301 175,028 178,765 182,382 - - - - 13000P 50 8,152 - - - - - - - - - - 50 8,152 - - 400 8,152 1,100 12,940 - - 14,800 39,368 27,200 53,013 - - - - 13200C 162,925 162,925 - - - - - - - - - - 162,978 163,058 - - 163,457 164,068 164,294 165,784 - - 172,700 175,427 179,270 182,888 185,654 189,870 - - 13200P 50 8,152 - - - - - - - - - - 50 8,152 - - 500 8,152 1,250 14,018 - - 15,800 41,017 28,650 54,756 42,000 65,555 - - 13300C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C 162,925 162,925 - - - - - - - - - - 162,978 163,058 - - 163,550 164,201 164,521 166,077 - - 173,099 175,826 179,776 183,380 186,226 190,429 - - 13400P 50 8,152 - - - - - - - - - - 50 8,152 - - 600 8,950 1,500 15,441 - - 16,850 42,706 30,150 56,511 43,677 67,351 - - 13500C 162,925 162,925 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13500P 50 8,152 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13600C 162,925 162,925 - - - - - - 162,925 162,925 - - 162,978 163,058 - - 163,643 164,321 164,693 166,316 - - 173,485 176,225 180,268 183,872 186,798 190,988 - - 13600P 50 8,152 - - - - - - 50 8,152 - - 50 8,152 - - 700 9,855 1,700 16,664 - - 17,950 44,408 31,700 58,280 45,339 69,133 - - 13700C 162,925 162,925 - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 13700P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 13800C 162,925 162,925 - - - - - - 162,925 162,925 - - 162,978 163,058 - - 163,762 164,481 164,959 166,609 - - 173,884 176,624 180,747 184,351 187,343 191,533 - - 13800P 50 8,152 - - - - - - 50 8,152 - - 50 8,152 - - 850 10,985 2,000 18,194 - - 19,100 46,137 33,300 60,062 47,015 70,928 - - 13900C 162,925 162,925 - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 13900P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 14000C 162,925 162,925 - - - - - - 162,925 162,925 - - 163,018 163,124 - - 163,882 164,627 165,199 166,901 - - 174,256 176,996 181,225 184,816 187,889 192,065 - - 14000P 50 8,152 - - - - - - 50 8,152 - - 50 8,152 - - 1,000 12,089 2,300 19,697 - - 20,250 47,866 34,950 61,858 48,731 72,724 - - 14100C 162,925 162,925 - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 14100P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 14200C 162,925 162,925 - - - - - - 162,925 162,925 - - 163,031 163,137 - - 163,989 164,773 165,438 167,167 - - 174,629 177,382 181,678 185,282 188,407 192,597 - - 14200P 50 8,152 - - - - - - 50 8,152 - - 50 8,152 - - 1,150 13,180 2,600 21,160 - - 21,500 49,648 36,650 63,667 50,473 74,533 - - 14300C 162,925 162,925 - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 14300P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 14400C 162,925 162,925 - - - - - - 162,925 162,925 - - 163,071 163,191 - - 164,135 164,946 165,731 167,486 - - 175,001 177,754 182,116 185,734 188,926 193,116 - - 14400P 50 8,152 - - - - - - 50 8,152 - - 50 8,152 - - 1,350 14,457 3,000 22,862 - - 22,800 51,444 38,350 65,475 52,229 76,342 - - 14500C 162,925 162,925 - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 14500P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 14600C 162,925 162,925 - - - - - - 162,925 162,925 - - 163,071 163,191 - - 164,268 165,092 166,010 167,792 - - 175,347 178,126 182,555 186,186 189,418 193,621 - - 14600P 50 8,152 - - - - - - 50 8,152 - - 50 8,152 - - 1,550 15,707 3,400 24,538 - - 24,100 53,226 40,150 67,298 54,024 78,150 - - 14700C 162,925 162,925 - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 14700P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 14800C 162,925 162,925 - - - - - - 162,925 162,925 - - 163,097 163,244 - - 164,427 165,265 166,303 168,098 - - 175,693 178,486 182,981 186,625 189,897 194,126 - - 14800P 50 8,152 - - - - - - 50 8,152 - - 50 8,152 - - 1,800 17,117 3,850 26,280 - - 25,500 55,075 42,000 69,133 55,846 79,972 - - 14900C 162,925 162,925 - - - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 14900P 50 8,152 - - - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 15000C 162,925 162,925 - - - - - - 162,925 162,925 - - 163,137 163,284 - - 164,574 165,438 166,609 168,404 - - 176,012 178,831 183,380 187,051 190,362 194,605 - - 15000P 50 8,152 - - - - - - 50 8,152 - - 100 8,152 - - 2,050 18,500 4,350 28,116 - - 26,950 56,924 43,900 70,982 57,682 81,781 - - 15100C 162,925 162,925 - - - - - - 162,925 162,925 - - 163,137 163,284 - - - - - - - - - - - - - - - - 15100P 50 8,152 - - - - - - 50 8,152 - - 150 8,485 - - - - - - - - - - - - - - - - 15200C 162,925 162,925 - - - - - - 162,925 162,925 - - 163,164 163,324 - - 164,733 165,611 166,928 168,723 172,487 174,762 176,331 179,164 183,766 187,463 190,815 195,084 - - 15200P 50 8,152 - - - - - - 50 8,152 - - 200 9,349 - - 2,350 20,029 4,900 30,004 19,700 49,702 28,450 58,786 45,850 72,830 59,544 83,603 - - 15300C 162,925 162,925 - - - - - - 162,951 162,964 - - 163,191 163,350 - - - - - - - - - - - - - - - - 15300P 50 8,152 - - - - - - 50 8,152 - - 250 10,147 - - - - - - - - - - - - - - - - 15400C 162,925 162,925 - - - - - - 162,951 162,964 - - 163,191 163,363 - - 164,906 165,784 167,260 169,056 172,727 175,041 176,610 179,496 184,138 187,862 191,227 195,549 - - 15400P 50 8,152 - - - - - - 50 8,339 - - 300 10,919 - - 2,700 21,665 5,550 32,039 20,950 51,577 29,950 60,648 47,850 74,692 61,406 85,425 - - 15500C 162,925 162,925 - - - - - - 162,951 162,964 - - 163,217 163,390 - - - - - - - - - - - - - - - - 15500P 50 8,152 - - - - - - 50 8,751 - - 350 11,677 - - - - - - - - - - - - - - - - 15600C 162,925 162,925 - - - - - - 162,951 162,964 - - 163,244 163,417 - - 165,066 165,957 167,566 169,362 172,966 175,320 176,890 179,816 184,484 188,248 191,639 196,002 - - 15600P 50 8,152 - - - - - - 50 9,190 - - 400 12,408 - - 3,050 23,275 6,200 34,034 22,250 53,466 31,550 62,549 49,900 76,554 63,321 87,248 - - 15700C 162,925 162,925 - - - - - - 162,951 162,964 - - 163,270 163,443 - - - - - - - - - - - - - - - - 15700P 50 8,152 - - - - - - 50 9,655 - - 450 13,153 - - - - - - - - - - - - - - - - 15800C 162,925 162,925 - - 162,925 162,925 - - 162,951 162,964 - - 163,270 163,443 163,962 164,454 165,225 166,130 167,872 169,654 173,179 175,586 177,142 180,121 184,803 188,633 192,025 196,441 - - 15800P 50 8,152 - - 50 9,748 - - 50 10,134 - - 500 13,885 1,400 16,797 3,450 24,990 6,900 36,069 23,650 55,394 33,250 64,478 51,976 78,416 65,223 89,056 - - 15900C 162,925 162,925 - - 162,925 162,925 - - 162,951 162,964 - - 163,284 163,470 164,002 164,507 - - - - - - - - - - - - - - 15900P 50 8,152 - - 50 10,241 - - 50 10,640 - - 550 14,616 1,500 17,529 - - - - - - - - - - - - - - 16000C 162,925 162,925 - - 162,925 162,925 - - 162,951 162,964 - - 163,324 163,510 164,042 164,560 165,385 166,303 168,191 169,960 173,365 175,826 177,382 180,414 185,096 188,993 192,384 196,866 - - 16000P 50 8,152 - - 50 10,773 - - 50 11,172 - - 650 15,574 1,600 18,274 3,950 26,905 7,700 38,224 25,050 57,323 34,950 66,393 53,825 80,292 67,178 90,892 - - 16100C 162,925 162,925 - - 162,925 162,925 - - 162,951 162,978 - - 163,337 163,523 164,108 164,627 - - - - - - - - - - - - - - 16100P 50 8,458 - - 50 11,318 - - 50 11,743 - - 700 16,319 1,750 19,112 - - - - - - - - - - - - - - 16200C 162,925 162,925 - - 162,925 162,925 - - 162,951 162,978 - - 163,350 163,550 164,161 164,680 165,531 166,476 168,484 170,253 173,525 176,065 177,581 180,693 185,375 189,338 192,717 197,278 - - 16200P 50 9,030 - - 50 11,890 - - 50 12,329 - - 750 17,063 1,900 19,963 4,450 28,781 8,550 40,405 26,550 59,291 36,700 68,322 55,713 82,154 69,146 92,714 - - 16300C 162,925 162,925 - - 162,925 162,925 - - 162,951 162,978 - - 163,363 163,563 164,201 164,747 - - - - - - - - - - - - - - 16300P 50 9,629 - - 50 12,502 - - 50 12,954 - - 800 17,835 2,050 20,801 - - - - - - - - - - - - - - 16400C 162,925 162,925 - - 162,925 162,925 - - 162,951 162,978 - - 163,377 163,603 164,255 164,800 165,678 166,635 168,763 170,545 173,671 176,278 177,767 180,959 185,628 189,684 193,036 197,664 - - 16400P 50 10,267 - - 50 13,140 - - 50 13,619 - - 900 18,779 2,200 21,652 5,000 30,736 9,500 42,679 28,050 61,259 38,550 70,263 57,615 84,029 71,115 94,523 - - 16500C 162,925 162,925 - - 162,925 162,925 - - 162,951 162,978 - - 163,390 163,616 164,294 164,853 - - - - - - - - - - - - - - 16500P 50 10,945 - - 50 13,818 - - 50 14,310 - - 950 19,564 2,350 22,503 - - - - - - - - - - - - - - 16600C 162,925 162,925 - - 162,925 162,925 - - 162,938 162,978 - - 163,403 163,643 164,334 164,906 165,784 166,782 169,016 170,825 173,777 176,491 177,914 181,199 185,854 190,003 193,315 198,050 - - 16600P 50 11,664 - - 50 14,523 - - 50 15,029 - - 1,050 20,508 2,550 23,447 5,600 32,757 10,500 44,967 29,650 63,254 40,400 72,219 59,544 85,904 73,096 96,345 - - 16700C 162,925 162,925 - - 162,925 162,925 - - 162,938 162,978 - - 163,417 163,656 164,374 164,946 - - - - - - - - - - - - - - 16700P 50 12,435 - - 50 15,281 - - 50 15,800 - - 1,150 21,466 2,700 24,312 - - - - - - - - - - - - - - 16800C 162,925 162,925 - - 162,925 162,925 - - 162,938 162,978 - - 163,417 163,683 164,401 164,999 165,877 166,928 169,242 171,077 173,857 176,690 178,033 181,438 186,053 190,309 193,581 198,422 - - 16800P 50 13,246 - - 50 16,053 - - 50 16,598 - - 1,250 22,410 2,900 25,256 6,250 34,832 11,550 47,268 31,350 65,276 42,350 74,174 61,525 87,793 75,131 98,167 - - 16900C 162,925 162,925 - - 162,925 162,925 - - 162,925 162,978 - - 163,417 163,696 164,441 165,053 - - - - - - - - - - - - - - 16900P 50 14,098 - - 50 16,877 - - 50 17,436 - - 1,350 23,368 3,100 26,201 - - - - - - - - - - - - - - 17000C 162,925 162,925 - - 162,925 162,925 - - 162,925 162,978 - - 163,417 163,709 164,467 165,106 165,957 167,061 169,442 171,317 173,897 176,863 178,126 181,664 186,213 190,602 193,820 198,768 - - 17000P 50 15,002 - - 50 17,742 - - 100 19,324 - - 1,450 24,339 3,350 27,211 7,000 37,027 12,700 49,622 33,050 67,298 44,400 76,169 63,494 89,668 77,153 99,976 - - 17100C 162,925 162,925 - - 162,925 162,925 - - 162,898 162,978 - - 163,417 163,736 164,481 165,146 - - - - - - - - - - - - - - 17100P 50 15,960 - - 50 18,646 - - 150 20,881 - - 1,600 25,416 3,550 28,156 - - - - - - - - - - - - - - 17200C 162,925 162,925 - - 162,925 162,925 - - 162,898 162,978 - - 163,403 163,736 164,494 165,186 165,984 167,181 169,601 171,543 173,910 177,023 178,180 181,864 186,346 190,868 194,020 199,114 - - 17200P 50 16,970 - - 50 19,604 - - 200 22,317 - - 1,700 26,400 3,800 29,180 7,800 39,261 13,950 52,042 34,850 69,332 46,450 78,137 65,515 91,557 79,214 101,784 - - 17300C 162,925 162,925 - - 162,925 162,925 - - 162,858 162,964 - - 163,377 163,749 164,494 165,225 - - - - - - - - - - - - - - 17300P 50 18,034 - - 50 20,588 - - 250 23,674 - - 1,850 27,491 4,100 30,244 - - - - - - - - - - - - - - 17400C 162,925 162,925 - - 162,925 162,925 - - 162,831 162,964 - - 163,350 163,762 164,494 165,252 165,984 167,274 169,721 171,742 173,884 177,156 178,193 182,037 186,452 191,134 194,193 199,433 - - 17400P 50 19,152 - - 50 21,639 - - 300 25,004 - - 2,000 28,581 4,350 31,255 8,650 41,535 15,300 54,503 36,700 71,394 48,600 80,132 67,564 93,445 81,263 103,580 - - 17500C 162,925 162,925 - - 162,925 162,925 162,831 162,911 162,792 162,951 - - 163,324 163,762 164,481 165,292 - - - - - - - - - - - - - - 17500P 50 20,322 - - 50 22,716 50 22,649 350 26,307 - - 2,150 29,685 4,650 32,332 - - - - - - - - - - - - - - 17600C 162,925 162,925 - - 162,925 162,925 162,831 162,911 162,778 162,951 - - 163,284 163,776 164,454 165,319 165,944 167,353 169,774 171,929 173,817 177,275 178,180 182,210 186,519 191,373 194,339 199,739 - - 17600P 50 21,546 - - 50 23,860 50 23,780 400 27,610 - - 2,300 30,789 4,950 33,396 9,600 43,903 16,700 56,963 38,600 73,442 50,800 82,127 69,612 95,307 83,337 105,389 - - 17700C 162,925 162,925 - - 162,925 162,925 162,831 162,911 162,738 162,938 - - 163,230 163,776 164,427 165,345 - - - - - - - - - - - - - - 17700P 50 22,836 - - 50 25,043 50 24,950 450 28,927 - - 2,500 31,973 5,250 34,473 - - - - - - - - - - - - - - 17800C 162,925 162,925 - - 162,925 162,925 162,752 162,885 162,685 162,925 - - 163,164 163,762 164,374 165,358 165,837 167,420 169,787 172,088 173,711 177,382 178,126 182,356 186,559 191,586 194,459 200,018 - - 17800P 50 24,179 - - 50 26,267 50 26,174 500 30,244 - - 2,700 33,156 5,600 35,617 10,600 46,297 18,200 59,451 40,600 75,530 53,050 84,122 71,700 97,196 85,439 107,184 - - 17900C 162,925 162,925 - - 162,925 162,925 162,738 162,885 162,632 162,911 - - 163,084 163,762 164,321 165,372 - - - - - - - - - - - - - - 17900P 50 25,575 - - 50 27,557 50 27,451 550 31,574 - - 2,900 34,340 5,950 36,801 - - - - - - - - - - - - - - 18000C 162,925 162,925 - - 162,925 162,925 162,738 162,885 162,526 162,885 - - 163,004 163,749 164,241 165,385 165,678 167,460 169,734 172,208 173,551 177,461 178,020 182,476 186,545 191,799 194,539 200,298 - - 18000P 50 27,025 - - 50 28,887 50 28,767 650 33,063 - - 3,100 35,537 6,300 37,971 11,700 48,771 19,800 61,978 42,700 77,618 55,350 86,104 73,801 99,058 87,540 108,980 - - 18100C 162,925 162,925 - - 162,925 162,925 162,645 162,858 162,459 162,871 - - 162,898 163,736 164,161 165,385 - - - - - - - - - - - - - - 18100P 50 28,528 - - 50 30,270 100 30,816 700 34,420 - - 3,350 36,787 6,700 39,221 - - - - - - - - - - - - - - 18200C 162,925 162,925 - - 162,925 162,925 162,632 162,858 162,393 162,858 - - 162,778 163,709 164,055 165,385 165,465 167,473 169,614 172,314 173,352 177,515 177,874 182,582 186,505 191,985 194,579 200,550 - - 18200P 50 30,097 - - 50 31,707 150 32,624 750 35,790 - - 3,600 38,038 7,100 40,458 12,850 51,244 21,500 64,518 44,800 79,706 57,750 88,112 75,943 100,933 89,655 110,762 - - 18300C 162,925 162,925 - - 162,925 162,925 162,539 162,831 162,260 162,818 - - 162,645 163,683 163,922 165,372 165,319 167,460 - - - - - - - - - - - - 18300P 50 31,707 - - 50 33,183 200 34,340 850 37,293 - - 3,850 39,301 7,550 41,748 13,450 52,495 - - - - - - - - - - - - 18400C 162,925 162,925 - - 162,925 162,925 162,432 162,805 162,127 162,792 - - 162,512 163,656 163,776 165,358 165,172 167,447 169,415 172,381 173,099 177,555 177,688 182,662 186,426 192,145 194,592 200,776 202,186 208,677 18400P 50 33,356 - - 50 34,713 250 36,016 950 38,796 - - 4,100 40,565 8,000 43,038 14,100 53,785 23,300 67,071 47,000 81,808 60,250 90,120 78,084 102,809 91,796 112,544 103,274 120,511 18500C 162,925 162,925 162,925 162,925 162,925 162,925 162,406 162,805 161,980 162,752 - - 162,339 163,616 163,629 165,332 164,986 167,433 - - - - - - - - - - - - 18500P 50 35,058 50 36,654 50 36,282 300 37,665 1,050 40,299 - - 4,400 41,868 8,450 44,315 14,800 55,115 - - - - - - - - - - - - 18600C 162,925 162,925 162,925 162,925 162,925 162,925 162,286 162,778 161,821 162,712 - - 162,140 163,563 163,443 165,305 164,800 167,407 169,149 172,421 172,793 177,555 177,448 182,715 186,306 192,291 194,565 201,002 202,239 208,956 18600P 50 36,814 50 38,330 50 37,905 350 39,301 1,150 41,815 - - 4,700 43,185 8,950 45,645 15,450 56,378 25,200 69,638 49,300 83,909 62,750 92,115 80,252 104,671 93,937 114,313 105,389 122,227 18700C 162,925 162,925 162,925 162,925 162,925 162,925 162,153 162,752 161,648 162,672 - - 161,940 163,523 163,230 165,265 164,574 167,367 - - - - - - - - - - - - 18700P 50 38,596 50 40,033 50 39,580 400 40,950 1,250 43,344 - - 5,000 44,501 9,450 46,962 16,200 57,722 - - - - - - - - - - - - 18800C 162,925 162,925 162,925 162,925 162,632 162,885 162,020 162,725 161,475 162,632 - - 161,701 163,457 163,004 165,225 164,334 167,327 168,803 172,434 172,434 177,541 177,169 182,755 186,146 192,411 194,499 201,202 202,266 209,222 18800P 50 40,418 50 41,788 50 41,283 450 42,599 1,350 44,887 - - 5,350 45,845 10,000 48,318 16,900 59,012 27,200 72,205 51,650 86,024 65,196 94,124 82,433 106,519 96,105 116,082 107,503 123,929 18900C 162,925 162,925 162,925 162,925 162,619 162,885 161,874 162,698 161,222 162,565 - - 161,448 163,390 162,752 165,172 164,068 167,274 - - - - - - - - - - - - 18900P 50 42,267 50 43,570 50 43,025 500 44,262 1,500 46,496 - - 5,700 47,201 10,550 49,675 17,650 60,328 - - - - - - - - - - - - 19000C 162,925 162,925 162,925 162,925 162,605 162,885 161,714 162,659 160,956 162,499 - - 161,142 163,310 162,472 165,106 163,776 167,220 168,364 172,407 172,008 177,501 176,836 182,768 185,934 192,517 194,406 201,375 202,253 209,461 19000P 50 44,142 50 45,379 50 44,807 550 45,938 1,650 48,106 - - 6,100 48,571 11,150 51,085 18,450 61,672 29,300 74,785 54,050 88,125 67,404 96,119 84,627 108,368 98,260 117,838 109,631 125,631 19100C 162,925 162,925 162,925 162,925 162,579 162,885 161,541 162,632 160,677 162,432 - - 160,823 163,230 162,166 165,026 163,470 167,141 - - - - - - - - - - - - 19100P 50 46,044 50 47,228 50 46,616 600 47,640 1,800 49,728 - - 6,500 49,954 11,750 52,468 19,250 63,015 - - - - - - - - - - - - 19200C 162,925 162,925 162,925 162,925 162,552 162,885 161,262 162,565 160,371 162,366 - - 160,491 163,137 161,834 164,946 163,124 167,061 167,846 172,328 171,530 177,435 176,437 182,755 185,694 192,597 194,259 201,534 202,199 209,701 19200P 50 47,973 50 49,103 50 48,465 700 49,409 1,950 51,351 - - 6,900 51,338 12,350 53,851 20,100 64,372 31,550 77,379 56,600 90,240 69,665 98,114 86,849 110,217 100,428 119,580 111,759 127,320 19300C 162,925 162,925 162,925 162,925 162,526 162,885 161,063 162,539 159,999 162,273 - - 160,105 163,031 161,475 164,853 162,765 166,981 - - - - - - - - - - - - 19300P 50 49,914 50 51,005 50 50,340 750 51,125 2,150 53,013 - - 7,350 52,747 13,000 55,261 20,950 65,715 - - - - - - - - - - - - 19400C 162,925 162,925 162,925 162,925 162,499 162,885 160,743 162,472 159,600 162,166 - - 159,706 162,925 161,076 164,747 162,379 166,875 167,220 172,235 170,998 177,342 175,998 182,728 185,388 192,663 194,086 201,681 202,120 209,913 19400P 50 51,870 50 52,920 50 52,242 850 52,907 2,350 54,676 - - 7,800 54,157 13,700 56,711 21,850 67,085 33,900 79,972 59,150 92,341 71,939 100,109 89,096 112,052 102,622 121,322 113,901 128,996 19500C 162,925 162,925 162,925 162,925 162,113 162,831 160,398 162,406 159,174 162,073 - - 159,280 162,805 160,650 164,640 161,954 166,755 - - - - - - - - - - - - 19500P 50 53,838 50 54,862 50 54,157 950 54,689 2,550 56,352 - - 8,250 55,567 14,400 58,147 22,800 68,468 - - - - - - - - - - - - 19600C 162,925 162,925 162,925 162,925 162,060 162,831 160,038 162,339 158,722 161,967 - - 158,775 162,659 160,185 164,507 161,501 166,635 166,502 172,088 170,386 177,222 175,493 182,662 185,042 192,703 193,860 201,800 202,000 210,100 19600P 50 55,820 50 56,817 50 56,086 1,100 56,498 2,750 58,027 - - 8,800 57,003 15,150 59,610 23,750 69,838 36,350 82,539 61,800 94,456 74,253 102,090 91,344 113,874 104,804 123,064 116,029 130,672 19700C 162,925 162,925 162,925 162,925 161,994 162,831 159,560 162,233 158,190 161,834 - - 158,270 162,512 159,706 164,374 161,023 166,502 - - - - - - - - - - - - 19700P 50 57,801 50 58,772 100 58,081 1,200 58,293 3,000 59,730 - - 9,300 58,440 15,900 61,060 24,700 71,208 - - - - - - - - - - - - 19800C 162,925 162,925 162,925 162,925 161,568 162,778 159,147 162,166 157,618 161,701 - - 157,711 162,353 159,174 164,228 160,517 166,356 165,691 171,902 169,721 177,062 174,934 182,569 184,657 192,717 193,594 201,907 201,827 210,273 19800P 50 59,783 50 60,754 150 60,049 1,350 60,116 3,250 61,432 - - 9,850 59,876 16,700 62,536 25,700 72,591 38,900 85,106 64,550 96,558 76,594 104,072 93,605 115,696 106,998 124,780 118,170 132,335 19900C 162,925 162,925 162,925 162,925 161,462 162,778 158,602 162,060 156,966 161,541 - - 157,112 162,180 158,602 164,055 159,972 166,210 - - - - - - - - - - - - 19900P 50 61,778 50 62,722 200 62,004 1,500 61,924 3,550 63,148 - - 10,450 61,326 17,550 64,039 26,750 73,974 - - - - - - - - - - - - 20000C 162,925 162,925 162,925 162,925 160,983 162,738 158,030 161,954 156,275 161,382 - - 156,474 161,994 158,004 163,882 159,413 166,037 164,773 171,663 168,976 176,876 174,309 182,449 184,205 192,703 193,288 201,987 201,628 210,432 20000P 50 63,760 50 64,717 250 63,959 1,650 63,760 3,850 64,864 - - 11,050 62,776 18,400 65,529 27,800 75,357 41,600 87,673 67,400 98,659 78,935 106,040 95,879 117,505 109,206 126,496 120,325 133,984 20200C 162,925 162,925 162,925 162,925 159,972 162,632 156,687 161,701 154,732 161,009 - - 155,051 161,581 156,687 163,483 158,176 165,664 - - - - - - - - - - - - 20200P 50 67,750 50 68,694 300 67,883 2,050 67,417 4,650 68,295 - - 12,750 65,648 20,200 68,534 30,050 78,150 - - - - - - - - - - - - 20400C 162,925 162,925 162,925 162,925 158,815 162,539 154,971 161,368 152,910 160,584 - - 153,428 161,102 155,224 163,044 156,807 165,239 162,619 171,077 167,274 176,424 172,873 182,143 183,167 192,623 192,530 202,080 201,109 210,685 20400P 50 71,740 50 72,684 400 71,806 2,450 71,101 5,450 71,740 - - 14,200 68,548 22,100 71,554 32,400 80,930 47,350 92,740 73,070 102,848 83,736 109,964 100,468 121,096 113,621 129,887 124,607 137,256 20600C 162,925 162,925 162,925 162,925 157,472 162,432 152,989 160,983 150,742 160,052 - - 151,633 160,557 153,601 162,539 155,317 164,760 - - - - - - - - - - - - 20600P 50 75,730 50 76,674 550 75,716 3,000 74,759 6,300 75,184 - - 15,800 71,447 24,900 74,892 34,850 83,710 - - - - - - - - - - - - 20800C 162,925 162,925 162,925 162,925 155,304 162,220 150,622 160,531 148,334 159,480 - - 149,638 159,945 151,806 161,967 153,694 164,228 160,052 170,306 165,292 175,826 171,184 181,704 181,917 192,424 191,599 202,093 200,417 210,858 20800P 50 79,720 50 80,664 750 79,613 3,600 78,430 7,350 78,603 - - 17,500 74,347 27,150 77,938 37,450 86,476 53,600 97,741 78,071 106,985 88,604 113,834 105,083 124,634 118,050 133,239 128,890 140,487 21000C 157,650 162,925 155,300 162,925 152,617 161,967 147,922 160,025 145,555 158,788 - - 147,390 159,254 149,837 161,329 151,925 163,643 - - - - - - - - - - - - 21000P 50 83,710 50 84,654 950 83,524 4,300 82,074 8,450 82,007 - - 19,150 77,273 29,250 80,890 40,950 89,389 - - - - - - - - - - - - 21200C 147,650 162,925 145,300 162,925 148,500 161,648 144,650 159,360 142,429 158,004 - - 144,956 158,496 147,696 160,624 150,024 162,991 157,059 169,335 162,991 175,094 169,229 181,146 180,427 192,145 190,456 202,013 199,553 210,938 21200P 50 87,700 50 88,644 1,300 87,367 5,150 85,665 9,700 85,399 - - 20,900 80,199 31,300 83,816 43,100 92,009 60,350 102,636 83,204 111,081 93,552 117,665 109,738 128,132 122,479 136,537 133,172 143,666 21400C 137,650 162,925 135,350 162,858 138,900 161,222 141,033 158,642 138,918 157,112 - - 142,270 157,644 145,395 159,839 147,989 162,286 - - - - - - - - - - - - 21400P 50 91,690 50 92,634 1,700 91,198 6,100 89,243 10,950 88,790 - - 22,850 83,098 33,900 86,862 46,600 94,802 - - - - - - - - - - - - 21600C 127,650 162,925 125,350 162,858 129,350 160,743 134,950 157,751 135,034 156,088 - - 139,384 156,713 142,935 159,001 145,821 161,528 153,654 168,178 160,358 174,230 166,981 180,467 178,725 191,746 189,126 201,827 198,502 210,951 21600P 50 95,680 50 96,624 2,200 94,988 7,000 92,847 12,250 92,182 - - 24,850 85,997 36,300 89,841 49,450 97,475 67,600 107,397 88,418 115,124 98,553 121,429 114,393 131,563 126,908 139,783 137,428 146,805 21800C 117,650 162,925 115,400 162,792 120,000 160,052 126,200 156,740 128,950 154,945 - - 136,271 155,689 140,288 158,083 143,507 160,690 - - - - - - - - - - - - 21800P 50 99,670 100 100,587 2,800 98,739 8,100 96,371 13,850 95,480 - - 27,200 88,830 39,000 92,847 52,400 100,135 - - - - - - - - - - - - 22000C 107,650 162,925 105,450 162,725 110,750 159,254 117,650 155,570 120,850 153,681 - - 132,933 154,559 137,495 157,086 141,073 159,812 149,864 166,821 157,405 173,205 164,454 179,656 176,770 191,240 187,583 201,561 197,278 210,871 22000P 50 103,660 150 104,564 3,600 102,410 9,400 99,829 15,650 98,699 - - 29,700 91,623 42,100 95,866 55,800 102,795 76,600 112,025 93,725 119,101 103,580 125,139 119,061 134,941 131,324 142,975 141,671 149,877 22200C 97,650 162,925 95,550 162,592 101,700 158,243 109,300 154,226 113,000 152,245 - - 129,395 153,335 134,529 156,009 138,519 158,855 - - - - - - - - - - - - 22200P 50 107,650 300 108,488 4,600 106,001 11,000 103,181 17,700 101,851 - - 32,350 94,376 45,250 98,858 59,150 105,429 - - - - - - - - - - - - 22400C 87,650 162,925 85,750 162,326 92,850 157,006 101,150 152,697 105,400 150,635 - - 125,645 152,032 131,430 154,865 135,832 157,844 145,701 165,292 154,120 172,022 161,621 178,698 174,562 190,615 185,814 201,189 195,842 210,698 22400P 50 111,640 450 112,424 5,550 109,605 12,800 106,439 20,000 104,897 - - 35,200 97,076 48,100 101,798 62,900 108,035 84,550 116,468 99,071 122,998 108,647 128,757 123,716 138,253 135,713 146,100 145,887 152,896 22600C 78,050 162,393 76,000 161,994 84,300 155,477 93,250 150,968 97,950 148,906 - - 120,150 150,595 128,185 153,628 133,039 156,753 - - - - - - - - - - - - 22600P 50 115,630 750 116,295 6,850 113,076 14,850 109,605 22,500 107,876 - - 38,400 99,683 51,950 104,750 66,650 110,589 - - - - - - - - - - - - 22800C 68,400 161,927 66,450 161,408 76,000 153,668 85,600 149,026 90,800 146,965 - - 113,500 149,079 124,807 152,324 130,127 155,610 141,166 163,563 150,502 170,692 158,496 177,608 172,115 189,884 183,819 200,723 194,206 210,432 22800P 100 119,606 1,200 120,099 8,450 116,428 17,100 112,704 25,250 110,749 - - 41,750 102,223 55,650 107,636 71,000 113,089 91,969 120,764 104,471 126,815 113,715 132,308 128,345 141,485 140,075 149,172 150,063 155,862 23000C 58,400 161,927 57,150 160,477 68,000 151,540 78,250 146,845 83,900 144,863 - - 107,050 147,443 121,322 150,941 127,121 154,399 - - - - - - - - - - - - 23000P 200 123,557 1,900 123,809 10,450 119,620 19,650 115,670 28,250 113,542 - - 45,350 104,990 59,300 110,483 74,950 115,577 - - - - - - - - - - - - 23200C 48,300 162,060 48,200 159,094 59,650 149,651 69,500 145,342 75,700 143,161 - - 99,100 146,034 115,700 149,492 123,823 153,216 136,325 161,634 146,539 169,189 155,064 176,371 169,402 189,032 181,611 200,138 192,357 210,073 23200P 450 127,440 2,800 127,440 12,750 122,692 22,500 118,529 31,550 116,202 - - 49,300 108,262 63,550 113,262 79,400 117,984 98,313 124,887 109,871 130,512 118,769 135,766 132,946 144,650 144,398 152,165 154,186 158,762 23400C 38,650 161,595 39,700 157,112 51,750 147,284 62,800 142,602 69,600 140,541 - - 93,200 144,132 110,200 147,922 120,617 151,846 - - - - - - - - - - - - 23400P 900 131,257 4,250 130,858 15,450 125,605 25,650 121,256 35,350 118,675 - - 53,150 111,507 67,700 116,002 84,150 120,325 - - - - - - - - - - - - 23600C 29,400 160,597 31,800 154,346 45,100 143,773 56,500 139,543 63,750 137,748 - - 87,700 142,097 104,650 146,300 115,800 150,449 131,217 159,520 142,243 167,526 151,327 174,988 166,422 188,048 179,151 199,446 190,296 209,621 23600P 1,750 134,901 6,300 134,024 18,550 128,358 29,300 123,796 39,450 121,030 - - 57,550 114,632 72,200 118,662 88,800 122,639 104,604 128,810 115,257 134,117 123,796 139,118 137,495 147,723 148,654 155,091 158,270 161,608 23800C 21,200 158,203 24,500 150,795 39,450 139,397 51,400 135,832 58,800 134,609 - - 82,600 139,929 99,700 144,557 110,550 148,973 - - - - - - - - - - - - 23800P 3,350 138,253 9,050 136,923 22,250 130,872 33,600 126,070 43,950 123,211 - - 62,100 117,691 77,100 121,216 93,750 124,860 - - - - - - - - - - - - 24000C 13,650 154,945 17,900 146,313 33,900 136,005 45,950 132,228 53,600 131,457 - - 77,500 137,694 94,700 142,775 106,050 147,417 125,911 157,219 137,641 165,678 147,297 173,458 163,177 186,944 176,451 198,648 188,022 209,062 24000P 6,050 144,704 12,750 139,437 26,600 133,133 37,900 128,345 48,750 125,286 - - 66,850 120,644 82,000 123,716 98,007 127,028 110,789 132,547 120,604 137,601 128,757 142,376 141,990 150,715 152,856 157,950 162,286 164,374 24200C 8,050 149,093 13,200 139,490 28,850 134,024 40,850 129,528 48,800 128,132 - - 72,650 135,367 89,950 140,913 101,000 145,821 - - - - - - - - - - - - 24200P 10,650 151,886 17,650 145,768 31,650 135,101 42,900 130,340 53,950 127,201 - - 72,100 123,437 87,300 126,110 101,598 129,103 - - - - - - - - - - - - 24400C 4,600 140,381 9,300 137,056 24,100 131,936 36,300 127,360 44,350 124,647 - - 67,850 132,973 85,100 138,998 96,500 144,158 120,444 154,732 132,720 163,669 142,975 171,769 159,666 185,707 173,511 197,744 185,508 208,397 24400P 16,850 156,940 23,900 150,728 37,150 136,896 48,350 132,148 59,350 129,036 - - 77,200 126,217 92,400 128,478 105,083 131,151 116,787 136,059 125,871 140,953 133,638 145,515 146,393 153,615 156,979 160,717 166,223 167,074 24600C 2,500 136,724 6,450 134,210 20,500 129,382 32,200 125,020 40,250 121,016 - - 63,450 130,459 80,700 137,016 92,050 142,443 - - - - - - - - - - - - 24600P 24,400 160,198 31,350 154,107 44,350 138,413 55,250 133,385 66,000 131,071 - - 83,200 128,704 98,250 130,659 108,554 133,093 - - - - - - - - - - - - 24800C 1,300 133,212 4,500 130,991 17,100 126,749 28,400 122,559 36,400 118,303 - - 59,250 127,879 76,250 134,968 87,850 140,687 113,300 152,098 127,693 161,501 138,519 169,947 156,035 184,364 170,466 196,733 182,901 207,652 24800P 33,600 161,262 39,300 156,820 50,900 142,216 61,500 135,553 72,150 134,077 - - 89,200 131,124 103,939 132,667 112,039 134,768 122,572 139,357 131,058 144,092 138,426 148,467 150,689 156,328 160,983 163,297 170,027 169,588 25000C 700 129,462 3,050 127,586 14,250 123,889 25,050 119,912 32,900 115,789 - - 55,500 125,232 72,550 132,867 83,950 138,878 - - - - - - - - - - - - 25000P 43,000 162,060 47,850 158,748 57,450 146,007 67,550 139,038 78,700 136,830 - - 95,250 133,465 107,769 134,702 115,324 136,564 - - - - - - - - - - - - 25200C 350 125,605 2,050 123,995 11,900 120,843 22,100 117,133 29,600 113,196 - - 51,550 122,506 68,300 130,699 80,000 137,029 105,250 149,319 122,453 159,161 133,864 167,979 152,205 182,901 167,207 195,629 180,095 206,815 25200P 52,700 162,459 56,850 160,065 65,050 148,747 74,600 141,804 85,450 139,423 - - 101,450 135,713 111,520 136,657 118,516 138,280 128,065 142,443 136,059 147,084 143,041 151,274 154,838 158,935 164,840 165,784 173,711 172,022 25400C 200 121,681 1,350 120,285 9,850 117,665 19,500 114,207 26,750 110,443 - - 48,150 119,739 64,500 128,491 76,750 135,167 - - - - - - - - - - - - 25400P 62,450 162,792 66,100 161,063 72,900 151,194 82,150 144,158 92,500 141,791 - - 107,850 137,841 115,178 138,306 121,655 140,195 - - - - - - - - - - - - 25600C 100 117,731 950 116,454 8,100 114,380 17,200 111,174 24,150 107,623 - - 45,000 116,946 61,350 126,283 72,750 133,212 97,750 146,406 114,950 156,674 129,010 165,864 148,148 181,318 163,762 194,406 177,102 205,884 25600P 72,400 162,858 75,650 161,661 81,100 153,269 89,750 146,433 99,800 143,972 - - 112,557 139,836 118,675 140,062 124,700 141,778 133,252 145,302 140,860 149,917 147,483 153,947 158,828 161,422 168,577 168,191 177,262 174,363 25800C 50 113,754 650 112,584 6,650 110,975 15,100 108,089 21,700 104,764 - - 41,750 114,087 57,700 123,969 69,700 131,297 - - - - - - - - - - - - 25800P 82,400 162,858 85,300 162,127 89,600 154,998 97,650 148,428 107,350 145,954 - - 116,601 141,698 122,040 141,738 127,640 143,294 - - - - - - - - - - - - 26000C 50 109,764 400 108,687 5,450 107,464 13,250 104,910 19,600 101,811 - - 38,950 111,227 54,800 121,695 66,350 129,302 90,750 143,387 106,700 154,040 123,800 163,616 143,932 179,616 160,118 193,089 173,924 204,846 26000P 92,350 162,925 95,100 162,393 98,350 156,434 105,750 150,223 115,100 147,776 - - 120,498 143,467 125,286 143,320 130,459 144,730 138,107 147,962 145,435 152,577 151,713 156,474 162,632 163,789 172,141 170,479 180,680 176,610 26200C 50 105,774 300 104,737 4,450 103,886 11,650 101,651 17,600 98,832 - - 36,150 108,315 51,550 119,327 63,350 127,307 - - - - - - - - - - - - 26200P 102,350 162,925 104,950 162,592 107,300 157,658 114,050 151,846 122,798 149,425 - - 124,222 145,129 128,398 144,837 133,159 146,113 - - - - - - - - - - - - 26400C 50 101,784 200 100,787 3,600 100,255 10,150 98,380 15,900 95,786 - - 33,500 105,389 48,600 116,960 60,350 125,286 86,350 140,541 98,850 151,247 115,750 161,235 139,543 177,794 156,314 191,653 170,572 203,716 26400P 112,350 162,925 114,850 162,725 116,450 158,642 122,550 153,269 127,241 150,955 - - 127,746 146,672 131,364 146,260 135,753 147,417 142,443 150,196 149,771 155,078 155,729 158,855 166,263 166,050 175,546 172,673 183,952 178,778 26600C 50 97,794 150 96,824 3,050 96,518 8,900 95,041 14,200 92,767 - - 31,400 102,569 45,950 114,606 57,750 123,291 - - - - - - - - - - - - 26600P 122,350 162,925 124,800 162,792 125,750 159,453 130,419 154,546 131,364 152,324 - - 131,098 148,122 134,197 147,616 138,213 148,667 - - - - - - - - - - - - 26800C 50 93,804 100 92,847 2,500 92,780 7,750 91,690 12,800 89,695 - - 29,150 99,670 43,450 112,238 54,700 121,163 80,350 137,415 91,400 148,308 108,000 158,722 135,008 175,852 152,311 190,110 167,034 202,479 26800P 132,350 162,925 134,750 162,858 135,150 160,158 134,689 155,636 135,128 153,548 - - 134,250 149,465 136,870 148,893 140,567 149,851 146,512 152,418 153,814 157,405 159,493 161,102 169,694 168,178 178,791 174,762 187,077 180,853 27000C 50 89,814 50 88,883 2,000 89,043 6,750 88,312 11,500 86,622 - - 27,100 96,797 41,050 109,871 52,500 119,194 - - - - - - - - - - - - 27000P 142,350 162,925 144,750 162,858 144,305 160,677 138,572 156,634 138,612 154,665 - - 137,216 150,742 139,410 150,103 142,802 150,981 - - - - - - - - - - - - 27200C 50 85,824 50 84,893 1,600 85,279 5,850 84,933 10,300 83,563 - - 25,250 93,977 38,950 107,557 50,200 117,186 74,700 134,210 84,300 145,236 100,600 156,075 129,050 173,791 148,175 188,461 163,350 201,149 27200P 152,350 162,925 154,750 162,858 148,015 161,142 142,017 157,485 141,764 155,663 - - 139,969 151,912 141,791 151,234 144,903 152,045 150,236 154,452 157,578 159,573 163,018 163,204 172,913 170,213 181,837 176,743 190,017 182,821 27400C 50 81,834 50 80,903 1,250 81,515 5,100 81,568 9,200 80,518 - - 23,450 91,144 36,500 105,083 48,300 115,257 - - - - - - - - - - - - 27400P 162,350 162,925 162,925 162,925 151,008 161,488 145,089 158,243 144,584 156,541 - - 142,549 153,003 144,039 152,298 146,898 153,069 - - - - - - - - - - - - 27600C 50 77,844 50 76,927 1,000 77,751 4,450 78,204 8,200 77,485 - - 21,800 88,365 34,550 102,742 46,000 113,183 69,400 130,965 77,600 142,044 93,550 153,309 121,550 171,623 143,879 186,718 159,493 199,726 27600P 162,925 162,925 162,925 162,925 153,521 161,781 147,789 158,895 147,124 157,325 - - 144,916 154,000 146,127 153,282 148,773 154,014 153,615 156,314 161,036 161,568 166,263 165,146 175,919 172,102 184,710 178,632 192,810 184,710 27800C 50 73,868 50 72,963 800 74,001 3,900 74,879 7,250 74,466 - - 20,300 85,638 32,500 100,335 43,800 111,108 - - - - - - - - - - - - 27800P 162,925 162,925 162,925 162,925 155,556 162,020 150,130 159,453 149,398 158,030 - - 147,111 154,918 148,108 154,240 150,516 154,918 - - - - - - - - - - - - 28000C 50 69,891 50 69,040 650 70,290 3,450 71,607 6,450 71,474 - - 18,700 82,805 30,600 97,954 41,650 109,020 64,500 127,680 71,300 138,719 86,850 150,423 114,300 169,335 138,800 184,856 155,477 198,196 28000P 162,925 162,925 162,925 162,925 157,418 162,246 152,112 159,919 151,393 158,655 - - 149,093 155,756 149,917 155,104 152,178 155,769 156,620 158,004 164,161 163,390 169,229 166,941 178,685 173,870 187,370 180,401 195,416 186,505 28200C 50 65,928 50 65,156 500 66,593 3,050 68,388 5,700 68,521 - - 16,750 79,613 28,700 95,533 39,650 106,958 - - - - - - - - - - - - 28200P 162,925 162,925 162,925 162,925 158,562 162,366 153,854 160,344 153,189 159,240 - - 150,941 156,554 151,606 155,929 153,708 156,567 - - - - - - - - - - - - 28400C 50 62,017 50 61,339 400 62,962 2,650 65,209 4,900 65,529 - - 15,450 76,874 27,000 93,166 37,700 104,870 59,900 124,368 65,300 135,274 80,450 147,403 107,350 166,941 131,450 182,901 151,340 196,574 28400P 162,925 162,925 162,925 162,925 159,573 162,472 155,357 160,717 154,679 159,693 - - 152,590 157,259 153,149 156,687 155,144 157,325 159,307 159,533 166,968 165,066 171,915 168,604 181,225 175,533 189,830 182,077 197,837 188,195 28600C 50 58,147 - - 350 59,464 2,300 62,084 4,300 62,643 - - 14,200 74,147 25,350 90,799 35,850 102,809 - - - - - - - - - - - - 28600P 162,925 162,925 - - 160,491 162,592 156,647 161,036 156,062 160,145 - - 154,107 157,924 154,599 157,405 156,474 158,030 - - - - - - - - - - - - 28800C 50 54,343 - - 250 55,886 2,000 59,038 3,800 59,810 - - 13,050 71,474 23,850 88,498 34,100 100,747 55,600 121,030 59,700 131,723 74,400 144,291 100,700 164,441 124,350 180,826 146,000 194,845 28800P 162,925 162,925 - - 161,023 162,645 157,724 161,302 157,206 160,531 - - 155,450 158,536 155,902 158,057 157,698 158,695 161,688 160,916 169,442 166,569 174,296 170,107 183,513 177,049 192,078 183,633 200,071 189,791 29000C 50 50,659 - - 200 52,468 1,700 56,006 3,350 57,043 - - 12,000 68,867 22,400 86,184 32,400 98,686 - - - - - - - - - - - - 29000P 162,925 162,925 - - 161,488 162,698 158,722 161,568 158,190 160,863 - - 156,660 159,081 157,099 158,669 158,828 159,320 - - - - - - - - - - - - 29200C 50 47,082 - - 150 49,090 1,450 53,053 2,950 54,330 - - 11,000 66,273 21,050 83,909 30,800 96,651 51,600 117,691 54,450 128,092 68,650 141,073 94,300 161,834 117,500 178,672 138,800 193,022 29200P 162,925 162,925 - - 161,900 162,765 159,427 161,754 159,041 161,156 - - 157,751 159,573 158,176 159,227 159,879 159,905 163,762 162,166 171,570 167,912 176,384 171,476 185,561 178,459 194,113 185,082 202,106 191,293 29400C 50 43,650 - - 100 45,658 1,250 50,220 2,600 51,697 - - 10,100 63,773 19,750 81,635 29,250 94,616 - - - - - - - - - - - - 29400P 162,925 162,925 - - 162,273 162,818 160,078 161,927 159,746 161,408 - - 158,695 160,025 159,174 159,746 160,836 160,451 - - - - - - - - - - - - 29600C 50 40,378 - - - - - - 2,300 49,143 - - 9,300 61,379 18,550 79,427 27,800 92,607 47,850 114,340 49,500 124,341 63,200 137,748 88,150 159,107 110,900 176,397 131,850 191,121 29600P 162,925 162,925 - - - - - - 160,344 161,621 - - 159,506 160,424 160,052 160,225 161,701 160,956 165,571 163,284 173,365 169,109 178,180 172,713 187,357 179,749 195,922 186,426 203,942 192,690 29800C 50 37,293 - - - - - - 2,000 46,616 - - 8,500 58,932 17,400 77,219 - - - - - - - - - - - - - - 29800P 162,925 162,925 - - - - - - 160,876 161,821 - - 160,265 160,797 160,850 160,677 - - - - - - - - - - - - - - 30000C 50 34,367 - - - - - - 1,750 44,182 - - 7,800 56,618 - - 25,050 88,617 44,400 111,028 44,900 120,537 58,050 134,330 82,300 156,301 104,500 174,030 - - 30000P 162,925 162,925 - - - - - - 161,302 161,994 - - 160,890 161,116 - - 163,217 161,874 167,101 164,268 174,841 170,146 179,683 173,804 188,886 180,919 197,505 187,676 - - 30400C - - - - - - - - - - - - 6,550 52,162 - - 22,600 84,721 41,200 107,730 40,600 116,641 53,250 130,845 - - - - - - 30400P - - - - - - - - - - - - 161,914 161,674 - - 164,441 162,645 168,404 165,146 175,998 171,038 180,880 174,748 - - - - - - 30800C - - - - - - - - - - - - 5,450 47,866 - - 20,350 80,903 38,200 104,458 36,650 112,717 48,700 127,267 - - - - - - 30800P - - - - - - - - - - - - 162,659 162,140 - - 165,412 163,324 169,481 165,917 176,836 171,796 181,797 175,573 - - - - - - 31200C - - - - - - - - - - - - 4,550 43,876 - - 18,300 77,153 35,400 101,213 32,950 108,727 44,450 123,623 - - - - - - 31200P - - - - - - - - - - - - 163,177 162,486 - - 166,183 163,882 170,373 166,609 177,395 172,407 182,436 176,264 - - - - - - 31600C - - - - - - - - - - - - 3,800 40,179 - - 16,500 73,575 32,800 98,007 29,550 104,710 40,450 119,926 - - - - - - 31600P - - - - - - - - - - - - 163,510 162,752 - - 166,742 164,348 171,091 167,194 177,674 172,913 182,808 176,836 - - - - - - 32000C - - - - - - - - - - - - 3,150 36,668 - - 14,850 70,077 30,400 94,855 26,400 100,654 36,700 116,148 - - - - - - 32000P - - - - - - - - - - - - 163,723 162,951 - - 167,141 164,747 171,636 167,699 177,727 173,285 182,941 177,302 - - - - - - 32400C - - - - - - - - - - - - 2,600 33,369 - - 13,350 66,672 28,200 91,770 23,500 96,571 33,250 112,371 - - - - - - 32400P - - - - - - - - - - - - 163,829 163,111 - - 167,407 165,053 172,048 168,138 177,541 173,551 182,848 177,634 - - - - - - 32800C - - - - - - - - - - - - 2,200 30,563 - - 12,000 63,387 26,100 88,697 20,850 92,501 30,000 108,514 - - - - - - 32800P - - - - - - - - - - - - 163,869 163,204 - - 167,566 165,305 172,341 168,497 177,182 173,711 182,542 177,874 - - - - - - 33200C - - - - - - - - - - - - 1,800 27,677 - - 10,750 60,155 24,200 85,731 18,450 88,458 27,050 104,697 - - - - - - 33200P - - - - - - - - - - - - 163,856 163,284 - - 167,633 165,518 172,514 168,803 176,650 173,764 182,050 178,007 - - - - - - 33600C - - - - - - - - - - - - 1,500 25,190 - - 9,650 57,096 22,450 82,832 16,250 84,401 24,250 100,787 - - - - - - 33600P - - - - - - - - - - - - 163,802 163,324 - - 167,606 165,664 172,594 169,056 175,972 173,751 181,398 178,060 - - - - - - 34000C - - - - - - - - - - - - 1,250 22,902 - - 8,700 54,237 20,800 79,972 14,300 80,451 21,700 96,903 - - - - - - 34000P - - - - - - - - - - - - 163,749 163,350 - - 167,540 165,757 172,607 169,255 175,214 173,644 180,600 178,007 - - - - - - 34400C - - - - - - - - - - - - 1,000 20,535 - - 7,800 51,391 19,250 77,166 12,500 76,475 19,350 93,006 - - - - - - 34400P - - - - - - - - - - - - 163,656 163,363 - - 167,407 165,824 172,540 169,402 174,363 173,471 179,683 177,874 - - - - - - 34800C - - - - - - - - - - - - 850 18,753 - - 7,000 48,691 17,850 74,453 10,850 72,511 17,200 89,136 - - - - - - 34800P - - - - - - - - - - - - 163,590 163,363 - - 167,247 165,864 172,421 169,521 173,432 173,219 178,685 177,674 - - - - - - 35200C - - - - - - - - - - - - 700 16,944 - - 6,300 46,151 16,550 71,820 9,450 68,747 15,250 85,306 - - - - - - 35200P - - - - - - - - - - - - 163,510 163,350 - - 167,061 165,877 172,248 169,588 172,527 172,939 177,621 177,408 - - - - - - 35600C - - - - - - - - - - - - 550 15,055 - - - - 15,350 69,253 - - - - - - - - - - 35600P - - - - - - - - - - - - 163,430 163,324 - - - - 172,035 169,628 - - - - - - - - - - 36000C - - - - - - - - - - - - 450 13,552 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 163,350 163,310 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 400 12,541 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 163,310 163,284 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 300 10,945 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 163,230 163,257 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 250 9,895 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 163,191 163,230 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250704 250730 250828 250929 251030 251230 260330 260629 261230 270629 271230 L S L S L S L S L S L S L S L S L S L S L S L S F 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 56,405 2300C 56,405 56,405 - - - - - - - - - - 56,405 56,405 - - 56,523 56,743 - - - - - - 2300P 50 2,820 - - - - - - - - - - 50 2,820 - - 50 2,820 - - - - - - 2400C 56,405 56,405 - - - - - - - - - - 56,405 56,405 - - 56,525 56,760 - - - - - - 2400P 50 2,820 - - - - - - - - - - 50 2,820 - - 100 2,967 - - - - - - 2500C 56,405 56,405 - - - - - - - - - - 56,405 56,405 - - 56,578 56,854 - - - - - - 2500P 50 2,820 - - - - - - - - - - 50 3,299 - - 150 3,680 - - - - - - 2600C 56,405 56,405 - - - - - - - - - - 56,451 56,507 - - 56,673 56,993 57,259 57,982 - - - - 2600P 50 3,247 - - - - - - - - - - 50 3,862 - - 250 4,583 850 7,303 - - - - 2650C 56,405 56,405 - - - - - - - - - - - - - - - - - - - - - - 2650P 50 3,594 - - - - - - - - - - - - - - - - - - - - - - 2700C 56,405 56,405 - - - - - - - - - - 56,453 56,511 - - 56,759 57,112 57,449 58,206 - - - - 2700P 50 3,975 - - - - - - - - - - 50 4,516 - - 350 5,464 1,100 8,392 - - - - 2750C 56,405 56,405 - - - - - - 56,405 56,405 - - - - - - - - - - - - - - 2750P 50 4,390 - - - - - - 50 5,145 - - - - - - - - - - - - - - 2800C 56,405 56,405 - - - - - - 56,405 56,405 - - 56,485 56,559 - - 56,870 57,253 57,650 58,433 - - - - 2800P 50 4,841 - - - - - - 50 5,562 - - 50 5,276 - - 500 6,463 1,400 9,549 - - - - 2850C 56,405 56,405 - - - - - - 56,405 56,405 - - - - - - - - - - - - - - 2850P 50 5,330 - - - - - - 50 6,008 - - - - - - - - - - - - - - 2900C 56,405 56,405 - - - - - - 56,405 56,405 - - 56,487 56,564 - - 56,969 57,376 57,855 58,660 - - - - 2900P 50 5,859 - - - - - - 50 6,487 - - 100 6,530 - - 650 7,466 1,750 10,758 - - - - 2950C 56,405 56,405 - - - - - - 56,405 56,405 - - - - - - - - - - - - - - 2950P 50 6,429 - - - - - - 50 6,999 - - - - - - - - - - - - - - 3000C 56,405 56,405 - - - - - - 56,405 56,405 - - 56,510 56,602 - - 57,078 57,509 58,074 58,899 - - - - 3000P 50 7,039 - - - - - - 50 7,546 - - 150 7,745 - - 850 8,555 2,200 12,081 - - - - 3050C 56,405 56,405 - - - - - - 56,405 56,405 - - - - - - - - - - - - - - 3050P 50 7,692 - - - - - - 50 8,127 - - - - - - - - - - - - - - 3100C 56,405 56,405 - - - - - - 56,405 56,405 - - 56,536 56,651 - - 57,187 57,644 58,257 59,109 - - - - 3100P 50 8,386 - - - - - - 50 8,744 - - 250 9,135 - - 1,100 9,711 2,650 13,361 - - - - 3150C 56,405 56,405 - - - - - - 56,405 56,405 - - - - - - - - - - - - - - 3150P 50 9,122 - - - - - - 50 9,399 - - - - - - - - - - - - - - 3200C 56,405 56,405 - - - - - - 56,399 56,429 - - 56,543 56,687 - - 57,292 57,789 58,434 59,320 - - - - 3200P 50 9,896 - - - - - - 50 10,089 - - 350 10,512 - - 1,450 10,951 3,200 14,725 - - - - 3250C 56,405 56,405 - - - - - - 56,398 56,429 - - - - - - - - - - - - - - 3250P 50 10,707 - - - - - - 50 10,815 - - - - - - - - - - - - - - 3300C 56,405 56,405 - - - - - - 56,397 56,429 - - 56,534 56,713 - - 57,390 58,079 58,583 59,524 59,705 60,960 - - 3300P 50 11,552 - - - - - - 50 11,576 - - 450 11,923 - - 1,800 12,192 3,850 16,150 4,900 18,558 - - 3350C 56,405 56,405 - - - - - - 56,394 56,429 - - - - - - - - - - - - - - 3350P 50 12,428 - - - - - - 50 12,371 - - - - - - - - - - - - - - 3400C 56,405 56,405 - - - - - - 56,349 56,427 - - 56,495 56,737 - - 57,393 58,022 58,687 59,703 59,931 61,231 - - 3400P 50 13,331 - - - - - - 50 13,197 - - 600 13,431 - - 2,250 13,484 4,550 17,575 5,800 20,069 - - 3450C 56,405 56,405 - - - - - - 56,344 56,427 - - 56,457 56,747 - - - - - - - - - - 3450P 50 14,258 - - - - - - 50 14,055 - - 700 14,213 - - - - - - - - - - 3500C 56,405 56,405 - - 56,405 56,405 - - 56,337 56,427 - - 56,390 56,753 56,832 57,373 57,376 58,115 58,743 59,867 60,097 61,472 - - 3500P 50 15,205 - - 50 15,268 - - 100 15,036 - - 850 15,023 1,750 14,631 2,750 14,878 5,350 19,037 6,750 21,556 - - 3550C 56,405 56,405 - - 56,405 56,405 - - 56,266 56,418 - - 56,329 56,753 56,783 57,393 - - - - - - - - 3550P 50 16,167 - - 50 16,188 - - 150 15,978 - - 950 15,809 1,950 15,344 - - - - - - - - 3600C 56,405 56,405 - - 56,405 56,405 - - 56,184 56,407 - - 56,235 56,749 56,720 57,408 57,292 58,190 58,738 60,002 60,205 61,689 - - 3600P 50 17,142 - - 50 17,127 - - 200 16,905 - - 1,100 16,618 2,150 16,062 3,350 16,408 6,200 20,492 7,800 23,048 - - 3650C 56,405 56,405 - - 56,405 56,405 - - 56,088 56,393 - - 56,123 56,739 56,631 57,417 - - - - - - - - 3650P 50 18,125 - - 50 18,082 - - 250 17,829 - - 1,250 17,429 2,400 16,791 - - - - - - - - 3700C 56,405 56,405 - - 56,405 56,405 - - 55,981 56,377 - - 55,996 56,724 56,510 57,421 57,126 58,238 58,662 60,117 60,243 61,878 - - 3700P 50 19,113 - - 50 19,050 - - 300 18,756 - - 1,400 18,243 2,700 17,526 4,050 17,986 7,200 21,992 8,950 24,538 - - 3750C 56,405 56,405 - - 56,405 56,405 - - 55,858 56,358 - - 55,824 56,700 56,385 57,417 - - - - - - - - 3750P 50 20,105 - - 50 20,028 - - 350 19,687 - - 1,600 19,065 2,950 18,259 - - - - - - - - 3800C 56,405 56,405 - - 56,405 56,405 - - 55,720 56,337 - - 55,631 56,669 56,227 57,405 56,862 58,255 58,510 60,199 60,206 62,037 - - 3800P 50 21,100 - - 50 21,014 - - 400 20,624 - - 1,800 19,890 3,250 18,997 4,850 19,598 8,250 23,474 10,200 26,018 - - 3850C 56,405 56,405 - - 56,405 56,405 - - 55,479 56,297 - - 55,417 56,634 56,030 57,384 - - - - - - - - 3850P 50 22,097 - - 50 22,004 - - 500 21,559 - - 2,000 20,717 3,600 19,734 - - - - - - - - 3900C 56,405 56,405 - - 56,405 56,405 - - 55,300 56,272 - - 55,147 56,584 55,810 57,354 56,503 58,238 58,275 60,252 60,084 62,166 61,822 64,072 3900P 50 23,094 - - 50 22,998 - - 550 22,504 - - 2,250 21,542 3,950 20,474 5,700 21,198 9,400 24,958 11,600 27,497 14,600 29,792 3950C 56,405 56,405 - - 56,405 56,405 55,328 56,273 55,008 56,225 - - 54,851 56,528 55,550 57,313 - - - - - - - - 3950P 50 24,091 - - 50 23,993 250 23,749 650 23,445 - - 2,500 22,370 4,350 21,209 - - - - - - - - 4000C 56,405 56,405 - - 55,663 56,358 55,038 56,239 54,600 56,155 - - 54,496 56,458 55,265 57,264 56,018 58,182 57,950 60,271 59,877 62,259 61,708 64,219 4000P 50 25,089 - - 50 24,989 300 24,722 800 24,370 - - 2,800 23,191 4,750 21,945 6,700 22,841 10,650 26,439 13,050 28,942 16,250 31,164 4050C 56,405 56,405 56,405 56,405 55,544 56,357 54,712 56,201 54,244 56,100 - - 54,112 56,378 54,954 57,205 55,727 58,138 - - - - - - 4050P 50 26,086 50 26,146 50 25,986 350 25,695 900 25,313 - - 3,100 24,013 5,150 22,683 7,250 23,667 - - - - - - 4100C 56,405 56,405 56,405 56,405 55,397 56,357 54,343 56,163 53,682 55,999 - - 53,665 56,282 54,580 57,130 55,410 58,085 57,530 60,255 59,578 62,318 61,515 64,333 4100P 50 27,084 50 27,143 50 26,984 400 26,670 1,100 26,223 - - 3,450 24,825 5,650 23,405 7,800 24,482 12,000 27,907 14,650 30,370 18,000 32,507 4150C 56,405 56,405 56,405 56,405 54,686 56,306 53,770 56,091 53,161 55,914 - - 53,186 56,179 54,197 57,050 55,056 58,018 - - - - - - 4150P 50 28,081 50 28,141 50 27,981 550 27,606 1,300 27,134 - - 3,900 25,613 6,300 24,094 8,400 25,305 - - - - - - 4200C 54,300 56,405 54,150 56,405 54,394 56,305 53,145 56,015 52,515 55,801 - - 52,642 56,055 53,751 56,950 54,676 57,942 57,007 60,202 59,195 62,341 61,245 64,413 4200P 50 29,079 50 29,138 100 28,959 650 28,563 1,500 28,045 - - 4,300 26,412 6,850 24,803 9,000 26,117 13,500 29,370 16,300 31,764 19,800 33,819 4250C 51,800 56,405 51,650 56,405 52,200 56,253 52,328 55,902 51,819 55,681 - - 52,062 55,923 53,293 56,846 54,258 57,855 - - - - - - 4250P 50 30,076 50 30,136 150 29,936 750 29,519 1,700 28,956 - - 4,700 27,214 7,400 25,513 9,650 26,933 - - - - - - 4300C 49,300 56,405 49,150 56,405 49,750 56,201 50,900 55,786 51,000 55,534 - - 51,417 55,770 52,771 56,720 53,803 57,752 56,393 60,110 58,718 62,327 60,895 64,461 4300P 50 31,074 50 31,133 200 30,914 900 30,457 2,000 29,831 - - 5,150 28,001 7,950 26,223 10,350 27,750 15,050 30,801 18,100 33,132 21,750 35,101 4350C 46,800 56,405 46,650 56,405 47,300 56,147 48,550 55,665 50,067 55,354 - - 50,734 55,609 52,222 56,584 53,323 57,639 - - - - - - 4350P 50 32,071 50 32,131 250 31,892 1,100 31,374 2,250 30,725 - - 5,600 28,791 8,550 26,923 11,400 28,621 - - - - - - 4400C 44,300 56,405 44,150 56,405 44,850 56,092 46,250 55,506 48,000 55,167 - - 49,966 55,415 51,627 56,433 52,806 57,513 55,681 59,981 58,154 62,277 60,472 64,475 4400P 50 33,069 50 33,128 350 32,849 1,300 32,291 2,550 31,600 - - 6,000 29,599 9,150 27,624 12,150 29,414 16,700 32,209 20,000 34,466 23,750 36,350 4450C 41,800 56,405 41,650 56,405 42,450 55,985 44,000 55,306 45,850 54,947 - - 49,159 55,209 51,002 56,269 52,262 57,377 - - - - - - 4450P 50 34,066 50 34,126 400 33,827 1,550 33,188 2,850 32,475 - - 6,500 30,375 9,850 28,297 12,950 30,202 - - - - - - 4500C 39,300 56,405 39,150 56,405 40,050 55,875 41,750 55,101 43,700 54,718 - - 48,312 54,994 50,333 56,090 51,683 57,225 54,870 59,810 57,507 62,189 59,973 64,458 4500P 50 35,064 50 35,123 550 34,764 1,750 34,106 3,150 33,352 - - 6,950 31,172 10,350 29,031 13,750 30,981 18,500 33,594 22,000 35,765 25,900 37,563 4550C 36,800 56,405 36,650 56,405 37,700 55,715 39,550 54,854 41,650 54,434 - - 47,405 54,756 49,634 55,899 51,073 57,059 - - - - - - 4550P 50 36,061 50 36,121 650 35,722 2,050 34,984 3,550 34,188 - - 7,550 31,916 11,100 29,738 14,550 31,749 - - - - - - 4600C 34,300 56,405 34,150 56,405 35,350 55,550 37,350 54,600 39,600 54,137 - - 45,800 54,494 48,888 55,685 50,436 56,884 53,966 59,598 56,781 62,067 59,405 64,407 4600P 50 37,059 50 37,118 800 36,660 2,300 35,882 3,950 35,026 - - 8,300 32,604 11,750 30,576 15,450 32,515 20,400 34,945 24,050 37,025 28,100 38,741 4650C 31,800 56,405 31,700 56,338 33,050 55,331 35,250 54,270 37,600 53,806 - - 44,000 54,209 48,111 55,459 49,769 56,692 - - - - - - 4650P 50 38,056 50 38,116 1,000 37,577 2,650 36,739 4,450 35,823 - - 8,950 33,331 12,600 31,427 16,250 33,269 - - - - - - 4700C 29,300 56,405 29,200 56,338 30,750 55,109 33,150 53,931 35,600 53,464 - - 42,250 53,899 47,304 55,222 49,077 56,491 52,975 59,349 55,978 61,907 58,770 64,326 4700P 50 39,054 50 39,113 1,200 38,495 3,050 37,577 4,950 36,621 - - 9,650 34,040 13,550 32,269 17,100 34,017 22,350 36,263 26,250 38,249 30,400 39,884 4750C 26,800 56,405 26,700 56,338 28,550 54,782 31,100 53,548 33,700 53,063 - - 40,500 53,579 46,462 54,967 48,357 56,270 - - - - - - 4750P 50 40,051 100 40,091 1,450 39,393 3,500 38,395 5,550 37,379 - - 10,400 34,730 14,350 33,094 18,050 34,758 - - - - - - 4800C 24,300 56,405 24,250 56,272 26,400 54,400 29,150 53,089 31,850 52,625 - - 38,800 53,233 45,350 54,694 47,612 56,044 51,900 59,057 55,104 61,713 58,073 64,213 4800P 50 41,049 150 41,069 1,800 40,251 4,000 39,193 6,150 38,136 - - 11,200 35,401 15,200 33,912 18,950 35,492 24,450 37,544 28,550 39,431 32,800 40,987 4850C 21,800 56,405 21,850 56,139 24,250 54,012 27,200 52,617 30,050 52,151 - - 37,150 52,863 43,800 54,404 46,849 55,798 - - - - - - 4850P 50 42,046 200 42,046 2,150 41,108 4,550 39,971 6,800 38,874 - - 12,000 36,073 16,100 34,720 19,850 36,219 - - - - - - 4900C 19,350 56,338 19,450 56,007 22,200 53,519 25,350 52,069 28,250 51,663 - - 35,500 52,480 42,250 54,101 46,061 55,543 50,748 58,726 54,168 61,483 57,319 64,070 4900P 50 43,044 350 42,984 2,600 41,926 5,200 40,709 7,550 39,572 - - 12,900 36,706 17,000 35,522 21,000 36,923 26,650 38,788 30,950 40,572 34,623 42,053 4950C 16,850 56,338 17,100 55,808 20,250 52,923 23,550 51,476 26,550 51,115 - - 33,950 52,062 40,750 53,781 44,950 55,276 - - - - - - 4950P 100 44,021 500 43,921 3,100 42,724 5,850 41,448 8,300 40,271 - - 13,800 37,341 17,950 36,315 21,950 37,635 - - - - - - 5000C 14,500 56,139 14,950 55,345 18,050 52,542 21,550 50,981 24,600 50,650 - - 32,200 51,667 38,850 53,491 43,550 54,995 49,527 58,355 53,174 61,221 56,510 63,897 5000P 150 44,999 700 44,839 3,700 43,483 6,600 42,146 9,150 40,929 - - 14,750 37,955 19,250 37,061 23,050 38,323 28,950 39,991 33,434 41,672 36,307 43,084 5100C 9,700 55,873 10,650 54,418 14,500 50,954 18,250 49,525 21,500 49,341 - - 29,350 50,710 35,700 52,794 41,050 54,383 - - - - - - 5100P 400 46,894 1,450 46,535 5,100 44,919 8,300 43,463 11,050 42,166 - - 16,800 39,127 21,550 38,542 25,250 39,677 - - - - - - 5200C 5,450 54,875 6,950 52,698 11,400 48,913 15,350 47,777 18,750 47,837 - - 26,650 49,671 33,100 51,991 38,350 53,739 46,905 57,498 51,048 60,600 54,758 63,467 5200P 1,250 49,023 2,800 47,991 6,900 46,196 10,400 44,620 13,200 43,303 - - 19,100 40,200 23,850 39,983 27,950 40,921 33,732 42,272 36,911 43,742 39,580 45,028 5300C 2,450 52,215 4,200 49,736 8,850 47,054 12,850 45,771 16,250 46,188 - - 24,150 48,547 30,600 51,130 36,000 53,040 - - - - - - 5300P 3,150 53,146 4,950 50,957 9,350 47,213 12,850 45,637 15,700 44,300 - - 21,600 41,578 26,350 41,351 30,350 42,179 - - - - - - 5400C 950 48,111 2,400 47,473 6,750 45,896 10,650 44,524 14,000 44,410 - - 21,900 47,344 28,500 50,206 33,550 52,298 42,850 56,495 48,761 59,859 52,851 62,932 5400P 6,600 55,208 8,150 53,347 12,250 48,208 15,600 46,535 18,500 45,178 - - 24,300 43,085 29,050 42,638 33,150 43,327 37,246 44,390 40,203 45,653 42,674 46,826 5500C 300 46,375 1,300 45,916 5,100 44,560 8,800 43,271 12,000 42,517 - - 19,700 46,076 26,200 49,241 31,400 51,512 - - - - - - 5500P 11,000 56,006 12,000 54,875 15,600 50,172 18,800 47,427 21,550 45,971 - - 27,350 44,427 31,800 43,876 35,707 44,428 - - - - - - 5600C 150 44,440 700 44,161 3,850 43,064 7,250 41,901 10,300 40,958 - - 17,800 44,749 24,400 48,233 29,400 50,688 38,800 55,366 46,000 59,012 50,829 62,301 5600P 15,800 56,272 16,550 55,474 19,400 51,625 22,350 48,925 25,050 47,344 - - 30,600 45,645 34,600 45,071 37,609 45,463 40,622 46,266 43,290 47,399 45,565 48,482 5700C 50 42,485 350 42,305 2,850 41,468 5,950 40,437 8,850 39,584 - - 16,000 43,369 22,400 47,177 27,500 49,832 - - - - - - 5700P 20,750 56,338 21,200 55,939 23,400 52,830 26,050 50,256 28,550 48,663 - - 33,850 46,818 37,353 46,147 39,439 46,439 - - - - - - 5800C 50 40,490 200 40,370 2,100 39,773 4,900 38,879 7,550 38,164 - - 14,350 41,949 20,700 46,096 26,050 48,977 35,050 54,127 42,250 58,066 48,733 61,582 5800P 25,700 56,405 26,000 56,205 27,650 53,739 29,950 51,385 32,300 49,781 - - 37,300 47,872 39,329 47,127 41,194 47,359 43,734 47,971 46,137 48,991 48,233 49,996 5900C 50 38,495 100 38,415 1,550 38,000 4,000 37,271 6,450 36,685 - - 13,000 40,529 19,000 44,971 24,350 48,071 - - - - - - 5900P 30,700 56,405 30,950 56,272 32,050 54,466 34,050 52,315 36,150 50,798 - - 40,280 48,845 41,207 48,058 42,857 48,209 - - - - - - 6000C 50 36,500 50 36,440 1,150 36,169 3,250 35,617 5,550 35,155 - - 11,650 39,067 17,500 43,831 22,800 47,148 31,650 52,795 38,800 57,037 45,700 60,782 6000P 35,700 56,405 35,900 56,338 36,650 54,954 38,250 53,133 40,200 51,645 - - 42,321 49,720 42,973 48,909 44,433 49,018 46,560 49,497 48,732 50,434 50,674 51,389 6100C 50 34,505 50 34,445 850 34,303 2,700 33,909 4,750 33,613 - - 10,550 37,639 16,350 42,731 21,500 46,238 - - - - - - 6100P 40,700 56,405 40,850 56,405 41,300 55,378 42,650 53,755 44,142 52,396 - - 44,190 50,497 44,625 49,696 45,904 49,755 - - - - - - 6200C 50 32,510 50 32,450 650 32,406 2,200 32,199 4,050 32,062 - - 9,400 36,150 14,850 41,511 20,100 45,282 28,600 51,393 35,650 55,937 42,500 59,916 6200P 45,700 56,405 45,850 56,405 46,100 55,623 47,075 54,271 46,216 53,019 - - 45,915 51,223 46,157 50,421 47,285 50,453 49,074 50,847 51,058 51,729 52,876 52,648 6300C 50 30,515 50 30,457 500 30,506 1,800 30,482 3,450 30,507 - - 8,500 34,736 13,950 40,433 18,850 44,331 - - - - - - 6300P 50,700 56,405 50,850 56,405 50,900 55,863 49,119 54,729 48,015 53,548 - - 47,455 51,852 47,567 51,086 48,576 51,113 - - - - - - 6400C 50 28,521 - - 350 28,613 1,450 28,771 2,950 28,959 - - 7,650 33,321 12,850 39,268 17,450 43,306 25,800 49,924 32,750 54,774 39,500 58,988 6400P 55,700 56,405 - - 52,441 55,987 50,683 55,040 49,601 54,025 - - 48,854 52,436 48,872 51,709 49,748 51,703 51,286 52,049 53,120 52,892 54,849 53,795 6500C 50 26,534 - - 250 26,726 1,150 27,070 2,550 27,435 - - 7,000 32,013 11,700 38,044 16,450 42,369 - - - - - - 6500P 56,405 56,405 - - 53,653 56,107 52,070 55,342 50,921 54,416 - - 50,090 52,952 50,053 52,274 50,832 52,257 - - - - - - 6600C 50 24,561 - - 200 24,873 950 25,404 2,200 25,940 - - 6,350 30,692 10,950 36,974 15,350 41,376 23,300 48,418 30,050 53,556 36,750 58,010 6600P 56,405 56,405 - - 54,393 56,168 53,080 55,547 51,979 54,722 - - 51,163 53,400 51,109 52,781 51,828 52,775 53,189 53,100 54,932 53,939 56,588 54,825 6700C 50 22,619 - - - - - - 1,900 24,482 - - 5,650 29,302 10,150 35,863 - - - - - - - - 6700P 56,405 56,405 - - - - - - 52,926 55,018 - - 52,113 53,807 52,066 53,249 - - - - - - - - 6800C 50 20,729 - - - - - - 1,600 23,042 - - 5,150 28,073 9,350 34,730 13,350 39,382 21,000 46,869 27,600 52,300 - - 6800P 56,405 56,405 - - - - - - 53,632 55,230 - - 52,945 54,176 52,903 53,664 53,532 53,677 54,815 54,029 56,493 54,865 - - 6900C 50 18,912 - - - - - - 1,400 21,682 - - 4,550 26,714 8,600 33,602 - - - - - - - - 6900P 56,405 56,405 - - - - - - 54,260 55,437 - - 53,632 54,482 53,648 54,043 - - - - - - - - 7000C 50 17,190 - - - - - - 1,200 20,350 - - 4,250 25,688 8,000 32,558 11,600 37,394 19,000 45,325 25,350 51,014 - - 7000P 56,405 56,405 - - - - - - 54,746 55,601 - - 54,253 54,776 54,306 54,389 54,898 54,435 56,152 54,818 57,823 55,684 - - 7100C 50 15,578 - - - - - - 1,000 19,033 - - 3,800 24,469 7,400 31,501 - - - - - - - - 7100P 56,405 56,405 - - - - - - 55,179 55,760 - - 54,744 55,011 54,881 54,701 - - - - - - - - 7200C 50 14,086 - - - - - - 850 17,790 - - 3,400 23,293 6,800 30,421 9,750 35,213 17,150 43,758 23,300 49,708 - - 7200P 56,405 56,405 - - - - - - 55,423 55,844 - - 55,183 55,237 55,354 54,964 55,974 55,071 57,261 55,512 58,934 56,403 - - 7300C 50 12,717 - - - - - - 750 16,654 - - 3,050 22,171 6,050 29,162 - - - - - - - - 7300P 56,405 56,405 - - - - - - 55,703 55,958 - - 55,508 55,407 55,781 55,217 - - - - - - - - 7400C 50 11,472 - - - - - - 600 15,433 - - 2,750 21,116 5,550 28,116 8,450 33,273 15,450 42,178 21,400 48,381 - - 7400P 56,405 56,405 - - - - - - 55,885 56,035 - - 55,796 55,570 56,140 55,441 56,788 55,595 58,163 56,116 59,856 57,041 - - 7500C 50 10,347 - - - - - - 500 14,325 - - - - - - - - - - - - - - 7500P 56,405 56,405 - - - - - - 56,043 56,108 - - - - - - - - - - - - - - 7600C 50 9,336 - - - - - - 450 13,385 - - 2,150 18,939 - - 7,300 31,368 14,000 40,650 19,700 47,062 - - 7600P 56,405 56,405 - - - - - - 56,127 56,147 - - 56,241 55,852 - - 57,392 56,028 58,849 56,614 60,594 57,586 - - 7700C 50 8,429 - - - - - - 400 12,483 - - - - - - - - - - - - - - 7700P 56,405 56,405 - - - - - - 56,199 56,184 - - - - - - - - - - - - - - 7800C 50 7,619 - - - - - - 350 11,612 - - 1,750 17,121 - - 6,350 29,569 12,650 39,116 18,100 45,722 - - 7800P 56,405 56,405 - - - - - - 56,261 56,220 - - 56,503 56,046 - - 57,800 56,365 59,383 57,045 61,185 58,067 - - 7900C 50 6,896 - - - - - - 300 10,761 - - - - - - - - - - - - - - 7900P 56,405 56,405 - - - - - - 56,314 56,255 - - - - - - - - - - - - - - 8000C 50 6,252 - - - - - - 250 9,923 - - 1,400 15,381 - - 5,500 27,811 11,400 37,583 16,700 44,422 - - 8000P 56,405 56,405 - - - - - - 56,358 56,286 - - 56,668 56,201 - - 58,073 56,640 59,782 57,416 61,626 58,470 - - 8200C - - - - - - - - - - - - - - - - 4,750 26,105 10,350 36,136 15,350 43,093 - - 8200P - - - - - - - - - - - - - - - - 58,232 56,858 60,046 57,708 61,962 58,828 - - 8400C - - - - - - - - - - - - - - - - 4,100 24,470 9,350 34,678 14,150 41,800 - - 8400P - - - - - - - - - - - - - - - - 58,303 57,027 60,221 57,960 62,188 59,125 - - 8600C - - - - - - - - - - - - - - - - 3,550 22,931 8,500 33,303 13,050 40,525 - - 8600P - - - - - - - - - - - - - - - - 58,304 57,150 60,308 58,156 62,327 59,373 - - 8800C - - - - - - - - - - - - - - - - 3,100 21,522 7,700 31,935 12,050 39,277 - - 8800P - - - - - - - - - - - - - - - - 58,261 57,235 60,334 58,319 62,392 59,580 - - 9000C - - - - - - - - - - - - 500 9,053 - - 2,700 20,168 6,950 30,576 11,100 38,026 - - 9000P - - - - - - - - - - - - 56,741 56,502 - - 58,187 57,296 60,304 58,450 62,398 59,752 - - 9200C - - - - - - - - - - - - - - - - 2,350 18,883 6,350 29,351 10,250 36,817 - - 9200P - - - - - - - - - - - - - - - - 58,091 57,333 60,238 58,542 62,351 59,889 - - 9400C - - - - - - - - - - - - - - - - 2,000 17,550 5,750 28,094 9,500 35,663 - - 9400P - - - - - - - - - - - - - - - - 57,966 57,354 60,134 58,614 62,267 59,993 - - 9600C - - - - - - - - - - - - - - - - 1,750 16,436 5,250 26,940 8,750 34,477 - - 9600P - - - - - - - - - - - - - - - - 57,853 57,358 60,016 58,660 62,144 60,077 - - 9800C - - - - - - - - - - - - - - - - 1,550 15,443 4,750 25,756 8,100 33,360 - - 9800P - - - - - - - - - - - - - - - - 57,748 57,353 59,868 58,691 61,997 60,135 - - 10000C - - - - - - - - - - - - 200 5,437 - - 1,350 14,429 4,350 24,702 7,500 32,269 - - 10000P - - - - - - - - - - - - 56,592 56,525 - - 57,631 57,337 59,724 58,703 61,833 60,173 - - 11000C - - - - - - - - - - - - 100 3,517 - - - - - - - - - - 11000P - - - - - - - - - - - - 56,510 56,502 - - - - - - - - - -

Back to Top
ICB (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 379 379 379 379 379 379 379 379 379 379

Back to Top
JDC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597 11,597

Back to Top
JDH (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
KDS (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
KSO (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
KST (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
LAU (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
LNI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
LNK (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
LRA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
LRC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873

Back to Top
LRN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796 38,796

Back to Top
LRP (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
LRS (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951 29,951

Back to Top
LRZ (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
LUA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
LUC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610 610

Back to Top
LUS (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUZ (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181 1,181

Back to Top
MAC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
MAK (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MAN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MBI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 12,701 12,701 12,701 12,701 12,701 12,701 12,701 12,701

Back to Top
MCA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
MCH (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 3900C 12,674 12,674 - - - - 12,674 12,674 3900P 10 633 - - - - 10 633 4000C 12,674 12,674 - - - - 12,674 12,674 4000P 10 633 - - - - 10 633 4100C 12,674 12,674 - - - - 12,674 12,674 4100P 10 633 - - - - 10 633 4200C 12,674 12,674 - - - - 12,674 12,674 4200P 10 633 - - - - 10 633 4300C 12,674 12,674 - - - - 12,674 12,674 4300P 10 633 - - - - 10 633 4400C 12,674 12,674 - - - - 12,674 12,674 4400P 10 633 - - - - 10 633 4500C 12,674 12,674 - - - - 12,674 12,674 4500P 10 633 - - - - 10 633 4600C 12,674 12,674 - - - - 12,674 12,674 4600P 10 633 - - - - 10 633 4700C 12,674 12,674 - - - - 12,674 12,674 4700P 10 633 - - - - 10 633 4750C 12,674 12,674 - - 12,674 12,674 - - 4750P 10 633 - - 10 633 - - 4800C 12,674 12,674 - - 12,674 12,674 12,674 12,674 4800P 10 633 - - 10 633 10 633 4850C 12,674 12,674 - - 12,674 12,674 - - 4850P 10 633 - - 10 633 - - 4900C 12,674 12,674 - - 12,674 12,674 12,682 12,689 4900P 10 633 - - 10 633 10 633 4950C 12,674 12,674 - - 12,674 12,674 - - 4950P 10 633 - - 10 633 - - 5000C 12,674 12,674 - - 12,674 12,674 12,682 12,689 5000P 10 633 - - 10 633 10 633 5100C 12,674 12,674 - - 12,674 12,674 - - 5100P 10 633 - - 10 633 - - 5200C 12,674 12,674 - - 12,674 12,674 12,688 12,696 5200P 10 633 - - 10 633 20 687 5300C 12,674 12,674 - - 12,674 12,674 - - 5300P 10 633 - - 10 699 - - 5400C 12,674 12,674 - - 12,674 12,674 12,692 12,701 5400P 10 633 - - 10 783 30 908 5500C 12,674 12,674 - - 12,674 12,674 12,694 12,705 5500P 10 633 - - 10 877 40 1,052 5600C 12,674 12,674 - - 12,673 12,676 12,696 12,708 5600P 10 716 - - 10 985 50 1,199 5700C 12,674 12,674 - - 12,673 12,676 12,697 12,710 5700P 10 835 - - 10 1,107 60 1,351 5800C 12,674 12,674 12,674 12,674 12,673 12,676 12,697 12,713 5800P 10 970 10 1,224 10 1,244 70 1,510 5900C 12,674 12,674 12,674 12,674 12,666 12,674 12,696 12,716 5900P 10 1,127 10 1,379 10 1,399 90 1,705 6000C 12,674 12,674 12,674 12,674 12,665 12,674 12,690 12,717 6000P 10 1,308 10 1,552 20 1,666 120 1,923 6100C 12,674 12,674 12,674 12,674 12,656 12,672 12,684 12,717 6100P 10 1,513 10 1,747 30 1,915 140 2,124 6200C 12,674 12,674 12,674 12,674 12,644 12,669 12,669 12,716 6200P 10 1,744 10 1,963 40 2,165 180 2,359 6300C 12,674 12,674 12,674 12,674 12,631 12,665 12,654 12,713 6300P 10 2,004 10 2,203 50 2,420 210 2,585 6400C 12,674 12,674 12,674 12,674 12,615 12,661 12,627 12,706 6400P 10 2,290 10 2,468 60 2,686 260 2,836 6500C 12,674 12,674 12,674 12,674 12,583 12,653 12,593 12,698 6500P 10 2,602 10 2,757 80 2,981 310 3,089 6600C 12,674 12,674 12,674 12,674 12,547 12,644 12,549 12,686 6600P 10 2,937 10 3,070 100 3,282 370 3,352 6700C 12,674 12,674 12,674 12,674 12,504 12,635 12,492 12,670 6700P 10 3,295 10 3,404 120 3,589 440 3,622 6800C 12,674 12,674 12,601 12,665 12,430 12,615 12,422 12,650 6800P 10 3,668 10 3,758 160 3,918 520 3,899 6900C 12,674 12,674 12,589 12,665 12,358 12,597 12,335 12,625 6900P 10 4,052 10 4,128 190 4,245 610 4,181 7000C 12,674 12,674 12,573 12,665 12,247 12,571 12,233 12,595 7000P 10 4,444 10 4,511 250 4,584 710 4,467 7100C 12,674 12,674 12,480 12,654 12,112 12,536 12,106 12,556 7100P 10 4,841 20 4,902 310 4,923 830 4,757 7200C 12,674 12,674 12,375 12,644 11,960 12,499 11,960 12,511 7200P 10 5,238 30 5,293 370 5,266 960 5,047 7300C 12,674 12,674 12,250 12,633 11,766 12,451 11,795 12,459 7300P 10 5,637 50 5,681 460 5,608 1,140 5,335 7400C 12,674 12,674 12,045 12,612 11,529 12,390 11,597 12,396 7400P 10 6,036 60 6,074 550 5,953 1,300 5,625 7500C 12,450 12,674 11,807 12,591 11,258 12,319 11,379 12,325 7500P 10 6,435 90 6,461 660 6,293 1,470 5,917 7600C 11,450 12,674 11,430 12,548 10,952 12,239 11,133 12,243 7600P 10 6,834 120 6,846 760 6,639 1,640 6,211 7700C 10,450 12,674 10,470 12,505 10,594 12,141 10,862 12,152 7700P 10 7,233 170 7,225 890 6,977 1,840 6,501 7800C 9,450 12,674 9,530 12,440 10,194 12,028 10,565 12,049 7800P 10 7,632 230 7,600 1,060 7,303 2,060 6,786 7900C 8,450 12,674 8,610 12,355 9,540 11,900 10,242 11,935 7900P 10 8,031 300 7,972 1,240 7,626 2,300 7,070 8000C 7,450 12,674 7,710 12,246 8,760 11,750 9,895 11,807 8000P 10 8,430 380 8,339 1,450 7,938 2,580 7,341 8100C 6,460 12,661 6,830 12,116 8,010 11,580 9,525 11,669 8100P 10 8,829 510 8,686 1,690 8,239 2,880 7,607 8200C 5,470 12,648 5,960 11,971 7,170 11,440 8,950 11,544 8200P 20 9,224 660 9,025 1,960 8,529 3,220 7,860 8300C 4,470 12,648 5,140 11,773 6,490 11,221 8,320 11,374 8300P 30 9,619 860 9,344 2,260 8,807 3,570 8,110 8400C 3,490 12,621 4,390 11,504 5,840 10,979 7,720 11,190 8400P 60 10,006 1,100 9,647 2,590 9,074 3,950 8,351 8500C 2,500 12,608 3,700 11,177 5,240 10,709 7,150 10,992 8500P 120 10,381 1,390 9,931 3,000 9,310 4,370 8,606 8600C 1,680 12,369 3,070 10,790 4,660 10,421 6,600 10,783 8600P 260 10,725 1,760 10,182 3,440 9,532 4,830 8,913 8700C 980 11,970 2,520 10,525 4,170 10,097 6,080 10,560 8700P 540 11,358 2,200 10,405 3,930 9,735 5,310 9,211 8800C 500 11,278 2,050 10,314 3,690 9,759 5,630 10,322 8800P 1,050 12,009 2,740 10,589 4,460 9,923 5,850 9,488 8900C 240 10,693 1,640 10,078 3,270 9,427 5,160 10,078 8900P 1,800 12,342 3,330 10,769 5,020 10,098 6,380 9,760 9000C 100 10,350 1,330 9,803 2,870 9,192 4,750 9,823 9000P 2,670 12,515 4,000 11,144 5,650 10,319 6,950 10,016 9100C 50 9,971 1,070 9,508 2,530 8,937 4,350 9,558 9100P 3,620 12,581 4,740 11,444 6,280 10,612 7,570 10,250 9200C 20 9,583 850 9,196 2,230 8,668 3,970 9,287 9200P 4,570 12,648 5,520 11,700 7,000 10,848 8,095 10,473 9300C 10 9,188 680 8,867 1,960 8,392 3,650 9,012 9300P 5,550 12,674 6,390 11,856 7,760 11,054 8,504 10,653 9400C 10 8,789 530 8,527 1,720 8,106 3,330 8,731 9400P 6,550 12,674 7,240 12,031 8,520 11,253 8,891 10,842 9500C 10 8,390 420 8,174 1,510 7,812 3,060 8,450 9500P 7,550 12,674 8,120 12,170 9,169 11,435 9,259 11,020 9600C 10 7,991 330 7,813 1,320 7,515 2,800 8,168 9600P 8,550 12,674 9,030 12,277 9,610 11,600 9,607 11,183 9700C 10 7,592 260 7,446 1,150 7,215 2,560 7,885 9700P 9,550 12,674 9,950 12,370 10,013 11,741 9,932 11,332 9800C 10 7,193 210 7,074 1,000 6,913 2,320 7,595 9800P 10,550 12,674 10,848 12,430 10,384 11,872 10,237 11,471 9900C 10 6,794 170 6,700 890 6,608 2,140 7,325 9900P 11,550 12,674 11,249 12,488 10,710 11,980 10,518 11,598 10000C 10 6,395 130 6,329 780 6,308 1,960 7,052 10000P 12,550 12,674 11,582 12,535 11,005 12,079 10,776 11,713 10100C 10 5,998 100 5,959 680 6,010 1,790 6,780 10100P 12,674 12,674 11,805 12,559 11,259 12,161 11,015 11,819 10200C 10 5,600 80 5,593 590 5,715 1,630 6,510 10200P 12,674 12,674 12,045 12,593 11,484 12,234 11,234 11,919 10300C 10 5,208 60 5,232 520 5,427 1,520 6,272 10300P 12,674 12,674 12,170 12,605 11,681 12,299 11,424 12,003 10400C 10 4,819 50 4,882 450 5,143 1,390 6,018 10400P 12,674 12,674 12,330 12,628 11,851 12,355 11,601 12,083 10500C 10 4,443 40 4,541 390 4,865 1,240 5,741 10500P 12,674 12,674 12,424 12,640 11,995 12,403 11,762 12,157 10600C 10 4,079 30 4,205 320 4,580 1,110 5,475 10600P 12,674 12,674 12,452 12,640 12,129 12,450 11,899 12,218 10700C 10 3,731 20 3,866 280 4,319 1,000 5,224 10700P 12,674 12,674 12,527 12,652 12,225 12,482 12,027 12,279 10800C 10 3,403 - - 240 4,061 910 4,991 10800P 12,674 12,674 - - 12,311 12,513 12,132 12,329 10900C 10 3,097 - - 210 3,819 820 4,756 10900P 12,674 12,674 - - 12,378 12,536 12,230 12,376 11000C 10 2,814 - - 180 3,580 740 4,528 11000P 12,674 12,674 - - 12,439 12,559 12,314 12,419 11100C 10 2,552 - - 150 3,342 670 4,314 11100P 12,674 12,674 - - 12,494 12,580 12,384 12,455 11200C - - - - - - 610 4,112 11200P - - - - - - 12,443 12,486 11400C - - - - - - 500 3,721 11400P - - - - - - 12,539 12,539 11600C - - - - - - 400 3,336 11600P - - - - - - 12,612 12,584 11800C - - - - - - 330 3,013 11800P - - - - - - 12,656 12,615 12000C - - - - - - 270 2,709 12000P - - - - - - 12,686 12,637 12200C - - - - - - 220 2,429 12200P - - - - - - 12,706 12,656 12400C - - - - - - 180 2,179 12400P - - - - - - 12,717 12,669 12600C - - - - - - 140 1,919 12600P - - - - - - 12,722 12,680 12800C - - - - - - 120 1,743 12800P - - - - - - 12,722 12,685 13000C - - - - - - 90 1,513 13000P - - - - - - 12,721 12,690 13200C - - - - - - 80 1,389 13200P - - - - - - 12,718 12,692 13400C - - - - - - 60 1,202 13400P - - - - - - 12,713 12,693 13600C - - - - - - 50 1,078 13600P - - - - - - 12,709 12,694 13800C - - - - - - 40 953 13800P - - - - - - 12,705 12,693 14000C - - - - - - 30 821 14000P - - - - - - 12,700 12,693 14200C - - - - - - 20 676 14200P - - - - - - 12,700 12,693 14400C - - - - - - 10 633 14400P - - - - - - 12,693 12,690 14600C - - - - - - 10 633 14600P - - - - - - 12,693 12,690 14800C - - - - - - 10 633 14800P - - - - - - 12,693 12,690

Back to Top
MCS (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MDN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330 1,330

Back to Top
MEE (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MEI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MEL (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MET (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
MGN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MHI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250627 250730 250929 251230 L S L S L S L S F 32,585 32,585 32,585 32,585 32,585 32,585 32,585 32,585 10000C - - - - - - 32,585 32,585 10000P - - - - - - 10 1,630 10100C - - - - - - 32,585 32,585 10100P - - - - - - 10 1,630 10200C - - - - - - 32,585 32,585 10200P - - - - - - 10 1,630 10300C - - - - - - 32,585 32,585 10300P - - - - - - 10 1,630 10400C - - - - - - 32,585 32,585 10400P - - - - - - 10 1,630 10500C - - - - - - 32,585 32,585 10500P - - - - - - 10 1,630 10600C - - - - - - 32,585 32,585 10600P - - - - - - 10 1,630 10700C - - - - - - 32,585 32,585 10700P - - - - - - 10 1,630 10800C - - - - - - 32,585 32,585 10800P - - - - - - 10 1,630 10900C - - - - - - 32,585 32,585 10900P - - - - - - 10 1,630 11000C - - - - - - 32,585 32,585 11000P - - - - - - 10 1,630 11100C - - - - - - 32,585 32,585 11100P - - - - - - 10 1,630 11200C - - - - - - 32,585 32,585 11200P - - - - - - 10 1,630 11300C - - - - - - 32,585 32,585 11300P - - - - - - 10 1,630 11400C - - - - - - 32,585 32,585 11400P - - - - - - 10 1,630 11500C - - - - - - 32,585 32,585 11500P - - - - - - 10 1,630 11600C - - - - - - 32,585 32,585 11600P - - - - - - 10 1,630 11800C - - - - - - 32,585 32,585 11800P - - - - - - 10 1,630 12000C 32,585 32,585 - - - - 32,585 32,585 12000P 10 1,630 - - - - 10 1,630 12200C 32,585 32,585 - - - - 32,585 32,585 12200P 10 1,630 - - - - 10 1,630 12400C 32,585 32,585 - - - - 32,585 32,585 12400P 10 1,630 - - - - 10 1,630 12600C 32,585 32,585 - - - - 32,585 32,585 12600P 10 1,630 - - - - 10 1,630 12800C 32,585 32,585 - - - - 32,585 32,585 12800P 10 1,630 - - - - 10 1,630 13000C 32,585 32,585 - - - - 32,585 32,585 13000P 10 1,630 - - - - 10 1,630 13200C 32,585 32,585 - - - - 32,598 32,611 13200P 10 1,630 - - - - 10 1,630 13300C 32,585 32,585 - - - - - - 13300P 10 1,630 - - - - - - 13400C 32,585 32,585 - - - - 32,598 32,611 13400P 10 1,630 - - - - 10 1,630 13500C 32,585 32,585 - - - - - - 13500P 10 1,630 - - - - - - 13600C 32,585 32,585 - - 32,585 32,585 32,598 32,611 13600P 10 1,630 - - 10 1,630 10 1,630 13700C 32,585 32,585 - - 32,585 32,585 - - 13700P 10 1,630 - - 10 1,630 - - 13800C 32,585 32,585 - - 32,585 32,585 32,598 32,611 13800P 10 1,630 - - 10 1,630 10 1,630 13900C 32,585 32,585 - - 32,585 32,585 - - 13900P 10 1,630 - - 10 1,630 - - 14000C 32,585 32,585 - - 32,585 32,585 32,598 32,624 14000P 10 1,630 - - 10 1,630 10 1,630 14100C 32,585 32,585 - - 32,585 32,585 - - 14100P 10 1,630 - - 10 1,630 - - 14200C 32,585 32,585 - - 32,585 32,585 32,611 32,624 14200P 10 1,630 - - 10 1,630 10 1,630 14300C 32,585 32,585 - - 32,585 32,585 - - 14300P 10 1,630 - - 10 1,630 - - 14400C 32,585 32,585 - - 32,585 32,585 32,611 32,638 14400P 10 1,630 - - 10 1,630 10 1,630 14500C 32,585 32,585 - - 32,585 32,585 - - 14500P 10 1,630 - - 10 1,630 - - 14600C 32,585 32,585 - - 32,585 32,585 32,611 32,638 14600P 10 1,630 - - 10 1,630 10 1,630 14700C 32,585 32,585 - - 32,585 32,585 - - 14700P 10 1,630 - - 10 1,630 - - 14800C 32,585 32,585 - - 32,585 32,585 32,624 32,651 14800P 10 1,630 - - 10 1,630 10 1,630 14900C 32,585 32,585 - - 32,585 32,585 - - 14900P 10 1,630 - - 10 1,630 - - 15000C 32,585 32,585 - - 32,585 32,585 32,624 32,651 15000P 10 1,630 - - 10 1,630 20 1,630 15100C 32,585 32,585 - - 32,585 32,585 32,624 32,651 15100P 10 1,630 - - 10 1,630 30 1,702 15200C 32,585 32,585 - - 32,585 32,585 32,638 32,664 15200P 10 1,630 - - 10 1,630 40 1,875 15300C 32,585 32,585 - - 32,585 32,598 32,638 32,664 15300P 10 1,630 - - 10 1,630 50 2,034 15400C 32,585 32,585 - - 32,585 32,598 32,638 32,678 15400P 10 1,630 - - 10 1,662 60 2,181 15500C 32,585 32,585 - - 32,585 32,598 32,638 32,678 15500P 10 1,630 - - 10 1,755 70 2,340 15600C 32,585 32,585 - - 32,585 32,598 32,651 32,678 15600P 10 1,630 - - 10 1,835 80 2,487 15700C 32,585 32,585 - - 32,585 32,598 32,651 32,691 15700P 10 1,630 - - 10 1,928 90 2,633 15800C 32,585 32,585 32,585 32,585 32,585 32,598 32,651 32,691 15800P 10 1,630 10 1,955 10 2,021 100 2,779 15900C 32,585 32,585 32,585 32,585 32,585 32,598 32,651 32,691 15900P 10 1,630 10 2,048 10 2,128 110 2,926 16000C 32,585 32,585 32,585 32,585 32,585 32,598 32,664 32,704 16000P 10 1,630 10 2,154 10 2,234 130 3,112 16100C 32,585 32,585 32,585 32,585 32,585 32,598 32,664 32,704 16100P 10 1,689 10 2,261 10 2,354 140 3,258 16200C 32,585 32,585 32,585 32,585 32,585 32,598 32,664 32,704 16200P 10 1,808 10 2,380 10 2,460 150 3,418 16300C 32,585 32,585 32,585 32,585 32,585 32,598 32,678 32,718 16300P 10 1,928 10 2,500 10 2,593 160 3,564 16400C 32,585 32,585 32,585 32,585 32,585 32,598 32,678 32,718 16400P 10 2,048 10 2,633 10 2,726 180 3,750 16500C 32,585 32,585 32,585 32,585 32,585 32,598 32,678 32,718 16500P 10 2,194 10 2,766 10 2,859 190 3,910 16600C 32,585 32,585 32,585 32,585 32,585 32,598 32,678 32,731 16600P 10 2,327 10 2,899 10 3,005 210 4,096 16700C 32,585 32,585 32,585 32,585 32,585 32,598 32,678 32,731 16700P 10 2,487 10 3,059 10 3,165 230 4,295 16800C 32,585 32,585 32,585 32,585 32,585 32,598 32,678 32,731 16800P 10 2,646 10 3,205 10 3,325 250 4,482 16900C 32,585 32,585 32,585 32,585 32,585 32,598 32,678 32,744 16900P 10 2,819 10 3,378 10 3,484 270 4,668 17000C 32,585 32,585 32,585 32,585 32,585 32,598 32,678 32,744 17000P 10 3,005 10 3,551 20 3,870 290 4,867 17100C 32,585 32,585 32,585 32,585 32,585 32,598 32,678 32,744 17100P 10 3,192 10 3,724 30 4,176 320 5,080 17200C 32,585 32,585 32,585 32,585 32,585 32,598 32,678 32,744 17200P 10 3,391 10 3,923 40 4,468 340 5,280 17300C 32,585 32,585 32,585 32,585 32,571 32,598 32,678 32,744 17300P 10 3,604 10 4,123 50 4,734 370 5,492 17400C 32,585 32,585 32,585 32,585 32,571 32,598 32,664 32,757 17400P 10 3,830 10 4,322 60 5,000 400 5,719 17500C 32,585 32,585 32,585 32,585 32,558 32,585 32,664 32,757 17500P 10 4,069 10 4,548 70 5,266 430 5,931 17600C 32,585 32,585 32,585 32,585 32,558 32,585 32,651 32,757 17600P 10 4,309 10 4,774 80 5,519 460 6,157 17700C 32,585 32,585 32,585 32,585 32,545 32,585 32,651 32,757 17700P 10 4,561 10 5,014 90 5,785 500 6,397 17800C 32,585 32,585 32,585 32,585 32,531 32,585 32,638 32,757 17800P 10 4,841 10 5,253 100 6,051 540 6,636 17900C 32,585 32,585 32,585 32,585 32,531 32,585 32,611 32,757 17900P 10 5,120 10 5,506 110 6,317 580 6,862 18000C 32,585 32,585 32,585 32,585 32,505 32,571 32,598 32,744 18000P 10 5,399 10 5,772 130 6,610 620 7,102 18100C 32,585 32,585 32,585 32,585 32,491 32,571 32,585 32,744 18100P 10 5,705 10 6,051 140 6,889 670 7,354 18200C 32,585 32,585 32,585 32,585 32,478 32,571 32,558 32,744 18200P 10 6,024 10 6,344 150 7,155 720 7,607 18300C 32,585 32,585 32,585 32,585 32,452 32,558 32,531 32,731 18300P 10 6,344 10 6,636 170 7,461 770 7,860 18400C 32,585 32,585 32,585 32,585 32,425 32,558 32,505 32,731 18400P 10 6,676 10 6,942 190 7,753 820 8,113 18500C 32,585 32,585 32,585 32,585 32,398 32,545 32,465 32,718 18500P 10 7,009 10 7,261 210 8,059 880 8,379 18600C 32,585 32,585 32,585 32,585 32,358 32,545 32,425 32,718 18600P 10 7,368 10 7,581 230 8,365 940 8,631 18700C 32,585 32,585 32,585 32,585 32,332 32,531 32,385 32,704 18700P 10 7,714 10 7,913 250 8,671 1,000 8,897 18800C 32,585 32,585 32,531 32,571 32,292 32,531 32,345 32,691 18800P 10 8,086 10 8,259 270 8,977 1,070 9,163 18900C 32,585 32,585 32,518 32,571 32,239 32,518 32,292 32,678 18900P 10 8,458 10 8,605 300 9,296 1,140 9,443 19000C 32,585 32,585 32,518 32,571 32,186 32,505 32,225 32,664 19000P 10 8,831 10 8,964 330 9,615 1,220 9,709 19100C 32,585 32,585 32,518 32,571 32,132 32,491 32,159 32,651 19100P 10 9,203 10 9,323 360 9,948 1,300 9,988 19200C 32,585 32,585 32,505 32,571 32,079 32,478 32,092 32,624 19200P 10 9,589 10 9,695 390 10,267 1,380 10,267 19300C 32,585 32,585 32,505 32,571 31,999 32,452 32,026 32,611 19300P 10 9,988 10 10,068 430 10,600 1,470 10,546 19400C 32,585 32,585 32,505 32,571 31,920 32,438 31,946 32,585 19400P 10 10,374 10 10,453 470 10,932 1,560 10,826 19500C 32,585 32,585 32,425 32,571 31,840 32,412 31,853 32,558 19500P 10 10,773 10 10,826 510 11,265 1,650 11,118 19600C 32,585 32,585 32,412 32,571 31,747 32,398 31,760 32,531 19600P 10 11,158 10 11,211 550 11,610 1,760 11,398 19700C 32,585 32,585 32,398 32,571 31,640 32,372 31,654 32,505 19700P 10 11,557 20 11,610 600 11,943 1,860 11,690 19800C 32,585 32,585 32,319 32,558 31,521 32,345 31,547 32,465 19800P 10 11,956 30 12,009 650 12,289 1,970 11,970 19900C 32,585 32,585 32,292 32,558 31,388 32,305 31,427 32,438 19900P 10 12,355 40 12,395 710 12,635 2,090 12,262 20000C 32,585 32,585 32,199 32,545 31,255 32,279 31,294 32,398 20000P 10 12,754 50 12,794 770 12,967 2,210 12,555 20200C 32,585 32,585 31,999 32,531 30,949 32,199 31,015 32,319 20200P 10 13,552 60 13,579 930 13,659 2,550 13,127 20400C 32,585 32,585 31,760 32,505 30,576 32,119 30,683 32,225 20400P 10 14,350 80 14,364 1,090 14,350 2,840 13,712 20600C 32,585 32,585 31,494 32,491 30,151 32,013 30,324 32,106 20600P 10 15,148 110 15,148 1,260 15,042 3,160 14,284 20800C 32,585 32,585 31,055 32,438 29,672 31,893 29,925 31,986 20800P 10 15,946 150 15,920 1,470 15,720 3,500 14,869 21000C 31,530 32,585 30,523 32,398 29,113 31,760 29,472 31,853 21000P 10 16,744 190 16,704 1,690 16,398 3,830 15,454 21200C 29,530 32,585 29,700 32,332 28,488 31,600 28,994 31,693 21200P 10 17,542 260 17,476 1,940 17,077 4,180 16,039 21400C 27,530 32,585 27,780 32,239 27,783 31,427 28,448 31,534 21400P 10 18,340 340 18,234 2,190 17,755 4,570 16,625 21600C 25,530 32,585 25,870 32,146 27,012 31,215 27,876 31,348 21600P 10 19,138 440 18,992 2,450 18,433 4,970 17,196 21800C 23,530 32,585 24,000 32,013 25,790 30,989 27,251 31,135 21800P 10 19,936 560 19,750 2,770 19,098 5,440 17,768 22000C 21,530 32,585 22,150 31,853 24,170 30,736 26,586 30,909 22000P 10 20,734 720 20,482 3,130 19,737 5,940 18,327 22200C 19,530 32,585 20,340 31,654 22,600 30,443 25,881 30,669 22200P 10 21,532 920 21,200 3,540 20,375 6,470 18,872 22400C 17,530 32,585 18,570 31,401 21,080 30,124 25,123 30,403 22400P 10 22,330 1,110 21,918 4,000 20,974 7,040 19,418 22600C 15,610 32,478 16,860 31,095 19,590 29,778 24,030 30,124 22600P 10 23,128 1,370 22,610 4,500 21,572 7,680 19,936 22800C 13,680 32,385 15,200 30,736 18,160 29,393 22,700 29,818 22800P 20 23,926 1,690 23,288 5,050 22,144 8,350 20,442 23000C 11,680 32,385 13,600 30,310 16,780 28,967 21,410 29,486 23000P 40 24,711 2,090 23,926 5,650 22,703 9,070 21,000 23200C 9,660 32,412 11,930 29,925 15,140 28,634 19,820 29,206 23200P 90 25,482 2,550 24,538 6,310 23,235 9,860 21,652 23400C 7,730 32,319 10,350 29,459 13,920 28,102 18,640 28,821 23400P 180 26,254 3,090 25,123 7,070 23,740 10,630 22,304 23600C 5,880 32,119 9,020 28,754 12,750 27,544 17,540 28,422 23600P 350 26,985 3,710 25,669 7,890 24,206 11,510 22,929 23800C 4,240 31,640 7,890 27,876 11,760 26,919 16,520 27,983 23800P 670 27,650 4,450 26,174 8,790 24,644 12,420 23,541 24000C 2,730 30,989 6,780 27,198 10,720 26,294 15,500 27,544 24000P 1,210 28,940 5,320 26,626 9,750 25,057 13,370 24,126 24200C 1,610 29,818 5,770 26,799 9,760 25,629 14,530 27,078 24200P 2,130 30,377 6,330 27,025 10,790 25,442 14,420 24,684 24400C 920 28,076 4,820 26,387 8,870 24,924 13,570 26,600 24400P 3,370 31,388 7,430 27,384 11,870 25,802 15,440 25,243 24600C 500 27,344 4,100 25,881 8,050 24,206 12,690 26,094 24600P 4,880 32,039 8,870 27,677 13,200 26,214 16,640 25,735 24800C 260 26,639 3,420 25,349 7,280 23,660 11,850 25,575 24800P 6,720 32,252 10,180 28,448 14,430 26,812 17,840 26,227 25000C 140 25,895 2,850 24,777 6,580 23,155 11,100 25,043 25000P 8,600 32,412 11,490 29,206 15,740 27,371 19,050 26,693 25200C 70 25,123 2,380 24,166 5,920 22,636 10,310 24,498 25200P 10,540 32,491 13,010 29,752 17,090 27,890 20,290 27,145 25400C 40 24,339 1,970 23,527 5,350 22,091 9,630 23,953 25400P 12,490 32,558 14,580 30,244 18,500 28,355 21,570 27,570 25600C 20 23,541 1,620 22,876 4,830 21,519 9,000 23,394 25600P 14,480 32,571 16,220 30,656 19,960 28,794 22,516 27,969 25800C 10 22,756 1,330 22,197 4,340 20,947 8,350 22,822 25800P 16,480 32,571 17,920 31,002 21,470 29,193 23,314 28,342 26000C 10 21,958 1,090 21,492 3,920 20,362 7,790 22,250 26000P 18,470 32,585 19,670 31,281 23,020 29,552 24,099 28,688 26200C 10 21,160 890 20,774 3,520 19,763 7,230 21,665 26200P 20,470 32,585 21,460 31,534 24,565 29,885 24,844 29,020 26400C 10 20,362 720 20,056 3,180 19,152 6,700 21,080 26400P 22,470 32,585 23,290 31,733 25,442 30,191 25,549 29,339 26600C 10 19,564 610 19,298 2,840 18,553 6,280 20,508 26600P 24,470 32,585 25,150 31,893 26,267 30,470 26,214 29,619 26800C 10 18,766 500 18,553 2,560 17,941 5,830 19,936 26800P 26,470 32,585 27,030 32,026 27,025 30,709 26,852 29,898 27000C 10 17,968 400 17,808 2,300 17,329 5,420 19,364 27000P 28,470 32,585 28,861 32,132 27,717 30,935 27,437 30,151 27200C 10 17,170 320 17,050 2,060 16,718 5,050 18,792 27200P 30,470 32,585 29,605 32,225 28,355 31,135 27,996 30,377 27400C 10 16,372 250 16,305 1,840 16,106 4,690 18,234 27400P 32,470 32,585 30,204 32,292 28,914 31,308 28,515 30,603 27600C 10 15,574 200 15,547 1,640 15,494 4,360 17,675 27600P 32,585 32,585 30,709 32,358 29,419 31,467 28,980 30,802 27800C 10 14,776 160 14,802 1,450 14,896 4,060 17,130 27800P 32,585 32,585 31,108 32,398 29,885 31,600 29,419 30,989 28000C 10 13,978 130 14,058 1,290 14,297 3,740 16,558 28000P 32,585 32,585 31,481 32,452 30,284 31,733 29,818 31,148 28200C 10 13,180 100 13,313 1,140 13,699 3,350 15,920 28200P 32,585 32,585 31,707 32,478 30,643 31,853 30,191 31,308 28400C 10 12,408 80 12,595 980 13,100 3,090 15,374 28400P 32,585 32,585 31,920 32,491 30,935 31,933 30,523 31,454 28600C 10 11,624 70 11,890 860 12,528 2,840 14,829 28600P 32,585 32,585 32,092 32,518 31,215 32,026 30,816 31,587 28800C 10 10,866 50 11,172 760 11,956 2,610 14,297 28800P 32,585 32,585 32,199 32,531 31,441 32,106 31,095 31,707 29000C 10 10,134 40 10,493 670 11,411 2,400 13,778 29000P 32,585 32,585 32,292 32,545 31,640 32,172 31,334 31,813 29200C 10 9,416 30 9,815 590 10,866 2,200 13,260 29200P 32,585 32,585 32,385 32,558 31,813 32,225 31,547 31,920 29400C 10 8,724 20 9,137 520 10,334 2,020 12,754 29400P 32,585 32,585 32,452 32,558 31,946 32,279 31,733 31,999 29600C 10 8,073 - - 460 9,828 1,860 12,275 29600P 32,585 32,585 - - 32,066 32,319 31,906 32,079 29800C 10 7,461 - - 400 9,323 1,700 11,783 29800P 32,585 32,585 - - 32,172 32,358 32,053 32,159 30000C 10 6,876 - - 350 8,831 1,560 11,318 30000P 32,585 32,585 - - 32,265 32,398 32,172 32,225 30400C - - - - - - 1,310 10,427 30400P - - - - - - 32,385 32,332 30800C - - - - - - 1,090 9,576 30800P - - - - - - 32,531 32,425 31200C - - - - - - 910 8,778 31200P - - - - - - 32,638 32,491 31600C - - - - - - 760 8,033 31600P - - - - - - 32,704 32,545 32000C - - - - - - 630 7,328 32000P - - - - - - 32,744 32,585 32400C - - - - - - 520 6,676 32400P - - - - - - 32,771 32,624 32800C - - - - - - 440 6,118 32800P - - - - - - 32,771 32,638 33200C - - - - - - 360 5,532 33200P - - - - - - 32,771 32,651 33600C - - - - - - 300 5,040 33600P - - - - - - 32,757 32,664 34000C - - - - - - 250 4,575 34000P - - - - - - 32,744 32,664 34400C - - - - - - 200 4,109 34400P - - - - - - 32,731 32,678 34800C - - - - - - 170 3,750 34800P - - - - - - 32,718 32,678 35200C - - - - - - 140 3,391 35200P - - - - - - 32,704 32,664 35600C - - - - - - 110 3,005 35600P - - - - - - 32,691 32,664 36000C - - - - - - 90 2,713 36000P - - - - - - 32,664 32,664 36400C - - - - - - 80 2,513 36400P - - - - - - 32,664 32,651 36800C - - - - - - 60 2,194 36800P - - - - - - 32,651 32,651 37200C - - - - - - 50 1,981 37200P - - - - - - 32,638 32,651

Back to Top
MHK (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
MIA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 900 900 900 900 900 900 900 900 900 900 900 900

Back to Top
MIN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
MIU (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778 8,778

Back to Top
MJU (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MMA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450 450 450

Back to Top
MMN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MND (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MNZ (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MOL (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
MPC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
MPJ (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
MPN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MPS (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 723 723 723 723 723 723 723 723 723 723 723 723

Back to Top
MSB (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MSG (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
MSN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
MTD (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 449 449 449 449 449 449 449 449 449 449 449 449

Back to Top
MTN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692 692 692

Back to Top
MTR (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 8,924 645C 8,924 8,924 - - 8,601 8,711 8,375 8,530 8,316 8,485 - - 645P 10 446 - - 473 1,054 1,193 1,714 1,685 2,189 - - 650C 8,924 8,924 - - 8,585 8,702 8,357 8,518 8,299 8,474 - - 650P 10 446 - - 490 1,095 1,216 1,750 1,710 2,225 - - 655C 8,924 8,924 - - 8,573 8,695 8,341 8,509 8,281 8,464 - - 655P 10 446 - - 502 1,131 1,236 1,783 1,735 2,262 - - 660C 8,924 8,924 - - 8,555 8,686 8,323 8,498 8,265 8,453 - - 660P 10 446 - - 520 1,174 1,262 1,820 1,759 2,296 - - 665C 8,924 8,924 - - 8,542 8,679 8,307 8,488 8,247 8,441 - - 665P 10 446 - - 532 1,212 1,282 1,855 1,786 2,335 - - 670C 8,924 8,924 - - 8,525 8,670 8,287 8,476 8,228 8,429 - - 670P 10 446 - - 550 1,256 1,307 1,893 1,814 2,372 - - 675C 8,924 8,924 - - 8,510 8,662 8,267 8,464 8,210 8,418 - - 675P 10 446 - - 562 1,298 1,332 1,933 1,838 2,409 - - 680C 8,924 8,924 - - 8,492 8,652 8,248 8,452 8,190 8,406 - - 680P 10 446 - - 581 1,345 1,355 1,971 1,865 2,449 - - 685C 8,924 8,924 - - 8,472 8,642 8,227 8,440 8,170 8,393 - - 685P 10 446 - - 599 1,393 1,381 2,010 1,893 2,489 - - 690C 8,924 8,924 - - 8,456 8,634 8,207 8,428 8,150 8,381 - - 690P 10 477 - - 613 1,439 1,404 2,049 1,920 2,529 - - 695C 8,924 8,924 - - 8,434 8,623 8,184 8,414 8,128 8,368 - - 695P 10 514 - - 633 1,490 1,431 2,092 1,949 2,570 - - 700C 8,924 8,924 - - 8,413 8,611 8,160 8,401 8,106 8,355 - - 700P 10 555 - - 651 1,544 1,459 2,134 1,979 2,613 - - 705C 8,924 8,924 - - 8,390 8,599 8,139 8,388 8,085 8,341 - - 705P 10 599 - - 671 1,598 1,482 2,175 2,005 2,654 - - 710C 8,924 8,924 - - 8,368 8,589 8,114 8,373 8,061 8,327 - - 710P 10 647 - - 692 1,655 1,510 2,221 2,036 2,699 - - 715C 8,924 8,924 - - 8,344 8,575 8,089 8,359 8,037 8,313 - - 715P 10 700 - - 712 1,713 1,538 2,266 2,064 2,742 - - 720C 8,924 8,924 - - 8,319 8,563 8,062 8,344 8,011 8,297 - - 720P 10 758 - - 734 1,772 1,568 2,312 2,096 2,787 - - 725C 8,924 8,924 - - 8,292 8,551 8,037 8,329 7,986 8,283 - - 725P 10 820 - - 755 1,834 1,594 2,358 2,128 2,834 - - 730C 8,924 8,924 - - 8,265 8,538 8,009 8,313 7,960 8,267 - - 730P 10 888 - - 776 1,897 1,623 2,405 2,158 2,880 - - 735C 8,924 8,924 - - 8,238 8,525 7,980 8,297 7,933 8,251 - - 735P 10 961 - - 799 1,964 1,654 2,456 2,190 2,928 - - 740C 8,924 8,924 - - 8,208 8,512 7,949 8,280 7,905 8,235 - - 740P 10 1,041 - - 820 2,032 1,686 2,507 2,222 2,976 - - 745C 8,924 8,924 - - 8,178 8,497 7,917 8,263 7,876 8,218 - - 745P 10 1,129 - - 844 2,101 1,718 2,558 2,255 3,027 - - 750C 8,924 8,924 - - 8,146 8,482 7,885 8,246 7,845 8,202 7,861 8,210 750P 10 1,222 - - 867 2,174 1,750 2,612 2,288 3,076 2,711 3,416 755C 8,924 8,924 - - 8,109 8,464 7,852 8,227 7,813 8,183 7,831 8,192 755P 10 1,324 - - 897 2,251 1,783 2,666 2,323 3,129 2,747 3,467 760C 8,924 8,924 - - 8,074 8,449 7,816 8,208 7,781 8,164 7,800 8,174 760P 10 1,433 - - 921 2,328 1,816 2,722 2,360 3,182 2,786 3,519 765C 8,924 8,924 - - 8,033 8,429 7,780 8,190 7,748 8,146 7,768 8,155 765P 10 1,550 - - 952 2,411 1,851 2,778 2,394 3,235 2,822 3,571 770C 8,924 8,924 - - 7,995 8,413 7,743 8,170 7,712 8,126 7,735 8,136 770P 10 1,677 - - 977 2,493 1,885 2,836 2,432 3,291 2,860 3,624 775C 8,924 8,924 8,430 8,774 7,952 8,393 7,703 8,148 7,676 8,106 7,702 8,116 775P 10 1,811 160 2,455 1,009 2,581 1,921 2,896 2,471 3,348 2,898 3,678 780C 8,924 8,924 8,386 8,763 7,905 8,372 7,662 8,127 7,639 8,085 7,666 8,097 780P 10 1,953 170 2,588 1,041 2,671 1,959 2,957 2,507 3,406 2,937 3,733 785C 8,924 8,924 8,341 8,752 7,857 8,351 7,618 8,103 7,599 8,063 7,628 8,075 785P 10 2,105 180 2,726 1,074 2,765 2,000 3,024 2,546 3,465 2,977 3,790 790C 8,924 8,924 8,276 8,734 7,807 8,328 7,574 8,081 7,558 8,041 7,591 8,054 790P 10 2,264 200 2,874 1,109 2,860 2,037 3,088 2,588 3,527 3,017 3,849 795C 8,924 8,924 8,223 8,722 7,753 8,305 7,527 8,058 7,514 8,018 7,551 8,031 795P 10 2,432 210 3,020 1,143 2,959 2,077 3,154 2,629 3,589 3,060 3,907 800C 8,924 8,924 8,150 8,702 7,698 8,283 7,477 8,031 7,470 7,994 7,510 8,009 800P 10 2,606 230 3,174 1,178 3,061 2,121 3,225 2,669 3,652 3,102 3,967 805C 8,924 8,924 8,089 8,691 7,636 8,255 7,425 8,005 7,424 7,970 7,466 7,985 805P 10 2,786 240 3,331 1,222 3,166 2,165 3,297 2,713 3,718 3,145 4,029 810C 8,924 8,924 8,006 8,670 7,574 8,230 7,372 7,980 7,376 7,944 7,421 7,961 810P 10 2,972 260 3,492 1,258 3,275 2,207 3,368 2,758 3,786 3,190 4,093 815C 8,924 8,924 7,918 8,648 7,506 8,200 7,315 7,950 7,324 7,917 7,374 7,936 815P 10 3,161 280 3,657 1,303 3,387 2,254 3,446 2,804 3,855 3,235 4,158 820C 8,924 8,924 7,811 8,619 7,434 8,170 7,255 7,921 7,271 7,889 7,325 7,909 820P 10 3,355 310 3,825 1,348 3,503 2,302 3,524 2,851 3,926 3,282 4,225 825C 8,924 8,924 7,710 8,597 7,358 8,138 7,192 7,890 7,213 7,860 7,275 7,881 825P 10 3,551 330 3,995 1,393 3,621 2,351 3,612 2,902 4,000 3,330 4,293 830C 8,924 8,924 7,588 8,566 7,277 8,105 7,126 7,858 7,155 7,829 7,220 7,852 830P 10 3,747 360 4,168 1,440 3,743 2,401 3,708 2,952 4,076 3,382 4,363 835C 8,924 8,924 7,459 8,534 7,193 8,071 7,055 7,823 7,094 7,799 7,163 7,823 835P 10 3,947 390 4,342 1,480 3,870 2,457 3,806 3,003 4,153 3,432 4,435 840C 8,924 8,924 7,321 8,502 7,100 8,033 6,982 7,788 7,027 7,765 7,104 7,792 840P 10 4,145 420 4,519 1,530 3,997 2,511 3,907 3,059 4,233 3,484 4,510 845C 8,924 8,924 7,172 8,469 7,006 7,995 6,904 7,751 6,959 7,732 7,042 7,759 845P 10 4,345 450 4,697 1,570 4,130 2,569 4,012 3,112 4,315 3,540 4,585 850C 8,730 8,924 7,001 8,426 6,902 7,954 6,822 7,714 6,888 7,696 6,975 7,725 850P 10 4,544 490 4,875 1,620 4,266 2,626 4,120 3,170 4,400 3,594 4,664 855C 8,230 8,924 6,818 8,382 6,789 7,908 6,736 7,672 6,810 7,658 6,906 7,691 855P 10 4,744 530 5,054 1,680 4,403 2,689 4,232 3,230 4,488 3,653 4,745 860C 7,730 8,924 6,614 8,329 6,673 7,862 6,643 7,628 6,731 7,620 6,833 7,654 860P 10 4,943 580 5,229 1,730 4,545 2,755 4,343 3,290 4,577 3,714 4,827 865C 7,230 8,924 6,395 8,273 6,547 7,812 6,547 7,584 6,644 7,578 6,756 7,615 865P 10 5,143 630 5,406 1,790 4,689 2,822 4,460 3,356 4,670 3,775 4,913 870C 6,740 8,911 6,150 8,210 6,413 7,759 6,443 7,535 6,555 7,535 6,675 7,574 870P 10 5,342 690 5,580 1,850 4,835 2,894 4,580 3,422 4,766 3,841 5,000 875C 6,240 8,911 5,710 8,143 6,268 7,700 6,334 7,487 6,459 7,490 6,588 7,533 875P 10 5,542 750 5,754 1,920 4,982 2,964 4,705 3,491 4,866 3,907 5,091 880C 5,740 8,911 5,280 8,066 6,114 7,639 6,217 7,433 6,357 7,442 6,497 7,487 880P 10 5,741 820 5,926 1,990 5,132 3,044 4,829 3,564 4,968 3,976 5,185 885C 5,250 8,897 4,860 7,978 5,950 7,575 6,094 7,377 6,249 7,390 6,399 7,440 885P 20 5,937 900 6,092 2,060 5,285 3,124 4,958 3,640 5,075 4,049 5,281 890C 4,760 8,884 4,450 7,880 5,774 7,506 5,962 7,317 6,133 7,337 6,296 7,392 890P 30 6,132 990 6,256 2,140 5,437 3,209 5,089 3,718 5,184 4,123 5,381 895C 4,270 8,871 4,040 7,779 5,587 7,428 5,822 7,255 6,011 7,280 6,187 7,338 895P 40 6,328 1,080 6,419 2,230 5,587 3,298 5,224 3,802 5,297 4,201 5,483 900C 3,790 8,844 3,650 7,658 5,387 7,348 5,673 7,187 5,879 7,221 6,070 7,283 900P 60 6,519 1,190 6,575 2,320 5,740 3,394 5,358 3,887 5,415 4,285 5,589 905C 3,320 8,804 3,270 7,526 5,175 7,263 5,514 7,116 5,740 7,156 5,943 7,224 905P 90 6,707 1,310 6,727 2,410 5,895 3,493 5,496 3,982 5,535 4,370 5,699 910C 2,850 8,764 2,900 7,457 4,950 7,167 5,343 7,041 5,589 7,088 5,809 7,162 910P 120 6,894 1,440 6,874 2,520 6,044 3,596 5,639 4,076 5,661 4,460 5,812 915C 2,410 8,684 2,550 7,397 4,630 7,066 5,163 6,959 5,430 7,017 5,665 7,095 915P 180 7,070 1,590 7,014 2,630 6,195 3,708 5,780 4,178 5,790 4,555 5,929 920C 1,980 8,591 2,220 7,329 4,240 6,959 4,971 6,872 5,260 6,938 5,512 7,025 920P 250 7,241 1,760 7,146 2,740 6,346 3,826 5,921 4,286 5,923 4,656 6,050 925C 1,590 8,445 1,900 7,257 3,870 6,900 4,765 6,779 5,077 6,856 5,347 6,949 925P 360 7,397 1,940 7,273 2,870 6,491 3,950 6,066 4,399 6,062 4,761 6,173 930C 1,220 8,272 1,640 7,162 3,510 6,844 4,547 6,677 4,879 6,767 5,169 6,869 930P 490 7,545 2,180 7,377 3,010 6,634 4,083 6,208 4,519 6,205 4,871 6,304 935C 900 8,033 1,400 7,058 3,160 6,783 4,280 6,570 4,702 6,667 5,011 6,779 935P 670 7,727 2,440 7,473 3,160 6,772 4,225 6,350 4,661 6,333 4,999 6,418 940C 650 7,702 1,180 6,946 2,870 6,700 3,980 6,447 4,518 6,562 4,847 6,685 940P 920 8,059 2,720 7,561 3,370 6,888 4,391 6,463 4,807 6,463 5,131 6,532 945C 440 7,549 980 6,826 2,600 6,608 3,690 6,318 4,327 6,451 4,676 6,588 945P 1,210 8,339 3,020 7,751 3,600 6,995 4,564 6,575 4,958 6,592 5,265 6,648 950C 280 7,413 800 6,699 2,350 6,510 3,410 6,184 4,110 6,336 4,502 6,486 950P 1,550 8,551 3,340 7,956 3,850 7,094 4,741 6,705 5,112 6,720 5,402 6,763 955C 170 7,257 650 6,559 2,100 6,411 3,150 6,043 3,830 6,216 4,323 6,381 955P 1,940 8,698 3,690 8,130 4,100 7,193 4,924 6,849 5,269 6,848 5,542 6,877 960C 100 7,086 520 6,411 1,870 6,305 2,890 5,911 3,560 6,092 4,137 6,270 960P 2,370 8,791 4,060 8,283 4,370 7,285 5,111 6,994 5,430 6,974 5,685 6,991 965C 50 6,906 400 6,260 1,660 6,191 2,640 5,817 3,290 5,961 3,890 6,155 965P 2,820 8,857 4,440 8,426 4,660 7,409 5,301 7,138 5,593 7,100 5,830 7,106 970C 20 6,719 310 6,096 1,450 6,076 2,400 5,717 3,030 5,825 3,620 6,035 970P 3,290 8,897 4,850 8,535 4,950 7,579 5,496 7,279 5,761 7,227 5,978 7,219 975C 10 6,523 230 5,929 1,270 5,950 2,180 5,612 2,790 5,684 3,360 5,911 975P 3,780 8,911 5,270 8,634 5,270 7,732 5,693 7,412 5,930 7,346 6,128 7,329 980C 10 6,324 170 5,753 1,100 5,821 1,960 5,504 2,550 5,538 3,100 5,780 980P 4,270 8,924 5,710 8,708 5,600 7,877 5,895 7,547 6,103 7,467 6,281 7,441 985C 10 6,124 120 5,574 940 5,687 1,760 5,391 2,320 5,385 2,860 5,645 985P 4,770 8,924 6,160 8,771 5,940 8,018 6,098 7,674 6,277 7,587 6,434 7,547 990C 10 5,925 80 5,390 800 5,546 1,570 5,274 2,110 5,228 2,620 5,504 990P 5,270 8,924 6,620 8,821 6,223 8,143 6,301 7,797 6,451 7,699 6,590 7,655 995C 10 5,725 60 5,198 670 5,399 1,390 5,153 1,900 5,063 2,390 5,358 995P 5,770 8,924 7,100 8,847 6,493 8,263 6,506 7,916 6,628 7,812 6,748 7,761 1000C 10 5,526 40 5,008 560 5,248 1,220 5,028 1,710 4,895 2,180 5,209 1000P 6,270 8,924 7,580 8,872 6,755 8,365 6,711 8,029 6,804 7,917 6,902 7,860 1010C 10 5,127 10 4,620 370 4,930 920 4,764 1,350 4,658 1,770 4,887 1010P 7,270 8,924 8,402 8,911 7,265 8,547 7,114 8,238 7,155 8,119 7,219 8,055 1020C 10 4,728 10 4,225 230 4,593 670 4,482 1,040 4,406 1,410 4,547 1020P 8,270 8,924 8,924 8,924 7,728 8,686 7,501 8,417 7,495 8,301 7,526 8,234 1030C 10 4,330 10 3,835 130 4,242 470 4,182 770 4,137 1,100 4,190 1030P 8,924 8,924 8,924 8,924 8,134 8,787 7,856 8,565 7,823 8,462 7,819 8,392 1040C 10 3,935 10 3,460 70 3,878 310 3,868 550 3,853 820 3,845 1040P 8,924 8,924 8,924 8,924 8,442 8,849 8,176 8,687 8,120 8,598 8,099 8,537 1050C 10 3,549 - - 30 3,504 200 3,545 380 3,556 - - 1050P 8,924 8,924 - - 8,684 8,892 8,430 8,772 8,373 8,704 - - 1060C 10 3,178 - - 10 3,121 110 3,203 240 3,242 - - 1060P 8,924 8,924 - - 8,835 8,913 8,650 8,841 8,591 8,792 - - 1070C 10 2,830 - - 10 2,793 60 2,866 150 2,929 - - 1070P 8,924 8,924 - - 8,851 8,913 8,784 8,881 8,740 8,848 - - 1080C 10 2,509 - - 10 2,492 30 2,528 80 2,598 - - 1080P 8,924 8,924 - - 8,924 8,924 8,865 8,904 8,849 8,889 - - 1090C 10 2,218 - - 10 2,222 10 2,166 40 2,271 - - 1090P 8,924 8,924 - - 8,924 8,924 8,912 8,918 8,904 8,912 - - 1100C 10 1,957 - - 10 1,981 10 1,933 20 1,967 - - 1100P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,921 - - 1110C 10 1,727 - - 10 1,770 10 1,727 10 1,683 - - 1110P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,928 8,925 - - 1120C 10 1,526 - - 10 1,584 10 1,546 10 1,508 - - 1120P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - - 1130C 10 1,349 - - 10 1,420 10 1,388 10 1,355 - - 1130P 8,924 8,924 - - 8,924 8,924 8,924 8,924 8,924 8,924 - -

Back to Top
MVI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958 958 958

Back to Top
MVN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
MXC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXJ (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2509 2512 2603 2606 2609 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MXK (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
NCL (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NFU (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NTE (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978 13,978

Back to Top
NWD (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
PAI (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PEC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268 1,268

Back to Top
PEN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
PHA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 L S F 2,477 2,477

Back to Top
PHH (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250718 250815 250919 251017 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 63,374 63,374 - - 63,374 63,374 63,713 64,030 - - 65,666 66,449 67,562 68,670 - - - - 3900P - - - - - - - - 50 3,169 - - 50 3,169 350 3,169 - - 3,650 10,001 7,300 14,337 - - - - 4000C - - - - - - - - 63,374 63,374 - - 63,430 63,523 63,792 64,133 - - 65,820 66,618 67,799 68,916 - - - - 4000P - - - - - - - - 50 3,169 - - 50 3,169 450 3,658 - - 4,000 10,662 7,950 15,139 - - - - 4100C - - - - - - - - 63,374 63,374 - - 63,430 63,527 63,833 64,193 - - 65,998 66,807 68,017 69,144 - - - - 4100P - - - - - - - - 50 3,169 - - 50 3,169 500 3,991 - - 4,450 11,411 8,550 15,910 - - - - 4200C - - - - - - - - 63,374 63,374 - - 63,431 63,532 63,907 64,288 - - 66,155 66,977 68,248 69,383 - - - - 4200P - - - - - - - - 50 3,169 - - 50 3,169 600 4,483 - - 4,850 12,113 9,250 16,731 - - - - 4300C - - - - - - - - 63,374 63,374 - - 63,479 63,609 64,007 64,409 - - 66,331 67,163 68,471 69,613 - - - - 4300P - - - - - - - - 50 3,169 - - 50 3,169 750 5,105 - - 5,350 12,891 9,950 17,545 - - - - 4400C - - - - - - - - 63,374 63,374 - - 63,480 63,617 64,075 64,494 - - 66,488 67,331 68,683 69,836 - - - - 4400P - - - - - - - - 50 3,169 - - 50 3,169 850 5,584 - - 5,800 13,628 10,650 18,356 - - - - 4500C - - - - - - - - 63,374 63,374 - - 63,524 63,681 64,192 64,626 - - 66,656 67,512 68,896 70,059 - - - - 4500P - - - - - - - - 50 3,169 - - 100 3,169 1,050 6,298 - - 6,350 14,434 11,400 19,187 - - - - 4600C - - - - - - - - 63,374 63,374 - - 63,526 63,689 64,278 64,725 - - 66,817 67,683 69,106 70,281 71,365 72,753 - - 4600P - - - - - - - - 50 3,169 - - 150 3,169 1,200 6,886 - - 6,900 15,235 12,145 20,035 16,305 23,810 - - 4700C - - - - - - - - 63,374 63,374 - - 63,568 63,746 64,382 64,841 - - 66,968 67,848 69,307 70,493 71,608 73,009 - - 4700P - - - - - - - - 50 3,169 - - 200 3,169 1,400 7,573 - - 7,450 16,033 12,855 20,879 17,129 24,680 - - 4750C - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - - - 4750P - - - - 50 3,169 - - - - - - - - - - - - - - - - - - - - 4800C - - - - 63,374 63,374 - - 63,411 63,437 - - 63,607 63,800 64,479 64,949 - - 67,126 68,020 69,503 70,705 71,835 73,251 - - 4800P - - - - 50 3,169 - - 50 3,169 - - 250 3,435 1,600 8,249 - - 8,100 16,887 13,595 21,738 17,927 25,534 - - 4850C - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - - - 4850P - - - - 50 3,169 - - - - - - - - - - - - - - - - - - - - 4900C - - - - 63,374 63,374 - - 63,411 63,438 - - 63,675 63,882 64,588 65,067 - - 67,264 68,177 69,693 70,912 72,058 73,490 - - 4900P - - - - 50 3,169 - - 50 3,169 - - 350 4,101 1,850 9,009 - - 8,700 17,708 14,366 22,610 18,750 26,396 - - 4950C - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - - - 4950P - - - - 50 3,169 - - - - - - - - - - - - - - - - - - - - 5000C - - - - 63,374 63,374 - - 63,413 63,441 - - 63,709 63,926 64,688 65,179 - - 67,405 68,336 69,871 71,111 72,272 73,724 - - 5000P - - - - 50 3,169 - - 50 3,169 - - 400 4,528 2,100 9,759 - - 9,400 18,580 15,136 23,478 19,597 27,267 - - 5100C - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - - - 5100P - - - - 50 3,169 - - - - - - - - - - - - - - - - - - - - 5200C - - - - 63,374 63,374 - - 63,435 63,470 - - 63,843 64,080 64,902 65,414 - - 67,654 68,635 70,198 71,490 72,671 74,174 - - 5200P - - - - 50 3,169 - - 100 3,439 - - 650 5,937 2,750 11,456 - - 10,850 20,334 16,735 25,234 21,334 29,015 - - 5300C - - - - 63,374 63,374 - - - - - - - - - - - - - - - - - - - - 5300P - - - - 50 3,492 - - - - - - - - - - - - - - - - - - - - 5400C - - - - 63,374 63,374 - - 63,451 63,492 - - 63,950 64,205 65,088 65,630 66,537 67,379 67,857 68,905 70,483 71,843 73,020 74,591 - - 5400P - - - - 50 3,911 - - 150 4,539 - - 900 7,281 3,500 13,238 8,800 18,945 12,400 22,119 18,416 27,014 23,092 30,758 - - 5500C - - - - 63,374 63,374 - - 63,459 63,507 - - - - - - - - - - - - - - - - 5500P - - - - 50 4,386 - - 200 5,260 - - - - - - - - - - - - - - - - 5600C - - - - 63,359 63,375 - - 63,464 63,519 - - 64,067 64,346 65,236 65,828 66,644 67,575 68,012 69,152 70,714 72,164 73,322 74,980 - - 5600P - - - - 50 4,923 - - 250 5,994 - - 1,300 8,982 4,550 15,289 10,200 20,775 14,150 23,965 20,146 28,805 24,910 32,511 - - 5700C - - - - 63,357 63,375 - - 63,464 63,530 - - - - - - - - - - - - - - - - 5700P - - - - 50 5,532 - - 300 6,755 - - - - - - - - - - - - - - - - 5800C 63,374 63,374 - - 63,355 63,375 - - 63,456 63,540 63,746 63,935 64,148 64,469 65,329 66,001 66,691 67,740 68,099 69,360 70,887 72,451 73,568 75,335 - - 5800P 50 6,078 - - 50 6,219 - - 400 7,699 1,000 8,633 1,800 10,831 5,650 17,315 11,800 22,681 16,000 25,827 21,950 30,609 26,766 34,263 - - 5900C 63,374 63,374 - - 63,353 63,374 - - 63,437 63,546 63,749 63,961 - - - - - - - - - - - - - - 5900P 50 6,849 - - 50 6,991 - - 500 8,646 1,150 9,480 - - - - - - - - - - - - - - 6000C 63,374 63,374 - - 63,306 63,362 - - 63,409 63,546 63,736 63,987 64,171 64,568 65,337 66,132 66,659 67,865 68,117 69,529 70,994 72,701 73,753 75,657 - - 6000P 50 7,717 - - 50 7,861 - - 600 9,614 1,400 10,464 2,450 12,883 6,950 19,444 13,500 24,608 17,829 27,717 23,799 32,417 28,672 36,016 - - 6100C 63,374 63,374 - - 63,298 63,361 - - 63,354 63,540 63,703 64,002 - - - - - - - - - - - - - - 6100P 50 8,692 - - 100 9,278 - - 750 10,697 1,650 11,455 - - - - - - - - - - - - - - 6200C 63,374 63,374 - - 63,234 63,343 - - 63,284 63,527 63,641 64,010 64,096 64,630 65,244 66,215 66,538 67,947 68,049 69,657 71,025 72,913 73,872 75,940 - - 6200P 50 9,779 - - 150 10,605 - - 900 11,797 1,950 12,500 3,300 15,147 8,400 21,621 15,400 26,589 19,662 29,628 25,711 34,230 30,608 37,762 - - 6300C 63,374 63,374 63,374 63,374 63,159 63,323 - - 63,175 63,502 63,559 64,004 - - - - - - - - - - - - - - 6300P 50 10,984 50 10,967 200 11,935 - - 1,100 12,980 2,250 13,560 - - - - - - - - - - - - - - 6400C 63,374 63,374 63,234 63,343 63,069 63,301 - - 63,043 63,470 63,439 63,988 63,881 64,634 65,022 66,241 66,313 67,978 67,888 69,738 70,978 73,082 73,918 76,183 - - 6400P 50 12,313 50 12,279 250 13,302 - - 1,300 14,181 2,600 14,667 4,350 17,559 10,100 23,885 17,450 28,593 21,603 31,562 27,679 36,045 32,573 39,499 - - 6500C 63,374 63,374 63,217 63,342 62,895 63,254 - - 62,863 63,421 63,264 63,954 - - - - - - - - - - - - - - 6500P 50 13,762 50 13,714 350 14,818 - - 1,550 15,447 3,050 15,833 - - - - - - - - - - - - - - 6600C 63,374 63,374 63,197 63,341 62,697 63,204 - - 62,625 63,354 63,053 63,903 63,490 64,568 64,644 66,200 65,971 67,955 67,621 69,767 70,839 73,204 73,885 76,385 76,659 79,226 6600P 50 15,332 50 15,267 450 16,344 - - 1,850 16,761 3,500 17,009 5,600 20,076 11,650 26,049 19,700 30,625 23,614 33,501 29,700 37,855 34,561 41,227 38,476 43,886 6700C 63,374 63,374 63,000 63,304 62,471 63,149 62,275 63,109 62,351 63,277 62,772 63,830 63,218 64,506 - - - - - - - - - - - - 6700P 50 17,010 100 17,091 550 17,903 1,000 18,413 2,150 18,097 4,050 18,226 6,300 21,363 - - - - - - - - - - - - 6800C 63,374 63,374 62,779 63,265 62,136 63,067 61,878 62,999 61,979 63,167 62,448 63,740 62,879 64,417 64,099 66,085 65,502 67,869 67,239 69,741 70,607 73,279 73,768 76,544 76,638 79,458 6800P 50 18,784 150 18,883 700 19,535 1,250 19,980 2,550 19,487 4,600 19,452 7,100 22,700 13,500 28,318 21,822 32,667 25,691 35,440 31,749 39,655 36,584 42,943 40,465 45,548 6900C 63,374 63,374 62,525 63,224 61,754 62,978 61,430 62,879 61,529 63,031 62,043 63,620 62,480 64,305 - - - - - - - - - - - - 6900P 50 20,638 200 20,692 900 21,209 1,500 21,565 3,100 20,915 5,250 20,706 7,950 24,043 - - - - - - - - - - - - 7000C 63,374 63,374 62,226 63,181 61,246 62,857 60,871 62,730 60,996 62,869 61,568 63,475 62,005 64,163 63,362 65,885 64,885 67,718 66,734 69,654 70,269 73,300 73,560 76,657 76,537 79,647 7000P 50 22,551 250 22,534 1,100 22,902 1,800 23,183 3,600 22,341 5,950 21,975 8,900 25,417 15,650 30,653 23,999 34,723 27,828 37,374 33,855 41,445 38,633 44,642 42,466 47,195 7100C 62,545 63,317 61,706 63,096 60,597 62,701 60,143 62,529 60,372 62,677 61,001 63,297 61,464 63,994 - - - - - - - - - - - - 7100P 50 24,505 350 24,412 1,350 24,622 2,200 24,820 4,150 23,784 6,750 23,256 9,900 26,790 - - - - - - - - - - - - 7200C 62,354 63,315 61,110 63,008 59,799 62,510 59,337 62,314 59,625 62,442 60,358 63,088 60,854 63,797 62,418 65,592 64,116 67,494 66,090 69,503 69,819 73,268 73,257 76,721 76,348 79,792 7200P 50 26,481 500 26,296 1,650 26,357 2,600 26,470 4,800 25,239 7,600 24,688 10,950 28,161 18,200 33,041 26,242 36,771 30,038 39,302 35,979 43,218 40,686 46,326 44,483 48,821 7300C 61,556 63,257 60,266 62,877 58,778 62,254 58,348 62,041 58,776 62,174 59,615 62,843 60,149 63,560 - - - - - - - - - - - - 7300P 100 28,454 650 28,186 2,050 28,092 3,100 28,125 5,550 26,695 8,800 26,283 12,500 29,668 - - - - - - - - - - - - 7400C 61,101 63,256 59,163 62,698 57,654 61,984 57,172 61,709 57,820 61,872 58,788 62,565 59,372 63,293 61,250 65,200 63,181 67,194 65,301 69,282 69,253 73,179 72,850 76,734 76,068 79,890 7400P 150 30,426 800 30,088 2,500 29,823 3,700 29,769 6,200 28,178 9,650 27,689 13,750 31,042 21,000 35,417 28,564 38,810 32,308 41,215 38,132 44,972 42,759 47,989 46,496 50,430 7500C 59,967 63,196 57,795 62,474 56,292 61,645 55,850 61,335 56,704 61,505 57,858 62,246 58,522 62,995 - - - - - - - - - - - - 7500P 200 32,400 1,100 31,949 2,900 31,583 4,350 31,409 7,000 29,656 10,600 29,132 14,850 32,365 - - - - - - - - - - - - 7600C 56,800 63,076 56,144 62,200 54,697 61,233 54,337 60,896 55,476 61,101 56,826 61,884 57,581 62,653 59,857 64,705 62,065 66,811 64,358 68,989 68,558 73,028 72,336 76,695 75,690 79,940 7600P 300 34,353 1,400 33,811 3,400 33,325 5,100 33,030 7,800 31,149 11,700 30,617 16,150 33,720 24,050 37,768 30,971 40,832 34,629 43,105 40,305 46,702 44,842 49,627 48,513 52,017 7700C 51,900 62,955 53,600 61,834 52,914 60,774 52,636 60,391 54,112 60,642 55,705 61,487 56,564 62,279 - - - - - - - - - - - - 7700P 400 36,309 1,800 35,640 4,050 35,026 5,950 34,627 8,800 32,608 12,850 32,104 17,650 35,092 - - - - - - - - - - - - 7800C 47,100 62,717 49,100 61,376 50,861 60,211 50,730 59,795 52,598 60,114 54,472 61,035 55,468 61,867 58,234 64,099 60,767 66,341 63,253 68,621 67,731 72,814 71,704 76,600 75,208 79,940 7800P 550 38,244 2,200 37,470 4,800 36,697 6,950 36,179 9,950 34,036 14,200 33,621 19,050 36,434 27,400 40,082 33,432 42,827 36,974 44,967 42,494 48,406 46,927 51,240 50,530 53,576 7900C 42,300 62,474 44,700 60,822 47,150 59,569 48,650 59,147 50,972 59,541 53,149 60,544 54,297 61,414 - - - - - - - - - - - - 7900P 800 40,139 2,750 39,244 5,700 38,317 8,000 37,720 11,150 35,456 15,600 35,126 20,600 37,775 - - - - - - - - - - - - 8000C 37,650 62,055 40,400 60,170 43,200 58,817 44,850 58,406 49,211 58,897 51,726 59,998 53,053 60,921 56,384 63,378 59,275 65,780 61,980 68,171 66,764 72,532 70,952 76,445 74,618 79,889 8000P 1,050 42,034 3,450 40,958 6,700 39,901 9,200 39,209 12,500 36,835 17,150 36,629 22,350 39,111 30,730 42,343 35,933 44,789 39,349 46,796 44,697 50,075 49,011 52,823 52,538 55,113 8100C 33,100 61,516 36,250 59,379 39,350 57,982 41,200 57,569 47,336 58,192 50,216 59,405 51,740 60,389 - - - - - - - - - - - - 8100P 1,500 43,850 4,300 42,613 7,800 41,449 10,550 40,646 13,950 38,186 18,850 38,117 24,250 40,425 - - - - - - - - - - - - 8200C 28,700 60,798 32,300 58,409 35,700 57,011 37,700 56,636 44,900 57,428 48,622 58,771 50,363 59,822 54,279 62,567 57,587 65,123 60,532 67,637 65,651 72,183 70,073 76,231 73,913 79,782 8200P 2,050 45,625 5,300 44,209 9,100 42,920 12,050 42,029 15,550 39,493 20,650 39,583 26,300 41,710 33,748 44,519 38,475 46,705 41,742 48,584 46,893 51,714 51,089 54,373 54,537 56,619 8300C 24,450 59,897 28,500 57,296 32,150 55,949 34,350 55,605 41,650 56,587 46,950 58,081 48,928 59,210 - - - - - - - - - - - - 8300P 2,800 47,321 6,450 45,745 10,550 44,334 13,700 43,355 17,250 40,767 22,500 41,025 28,350 42,969 - - - - - - - - - - - - 8400C 20,500 58,653 24,950 55,969 28,850 54,729 31,150 54,478 38,550 55,675 45,217 57,336 47,443 58,558 51,997 61,597 55,699 64,366 58,904 67,016 64,387 71,760 69,061 75,954 73,087 79,619 8400P 3,800 48,917 7,850 47,181 12,150 45,688 15,500 44,624 19,150 41,972 24,550 42,432 30,500 44,199 36,821 46,579 41,029 48,575 44,137 50,328 49,082 53,310 53,149 55,890 56,519 58,094 8500C 16,550 57,366 21,600 54,462 25,050 53,637 28,100 53,251 35,550 54,698 42,850 56,547 45,903 57,872 - - - - - - - - - - - - 8500P 5,050 50,413 9,450 48,538 14,050 46,923 17,450 45,835 21,250 43,105 26,800 43,792 32,850 45,387 - - - - - - - - - - - - 8600C 13,250 55,371 18,650 52,664 22,450 52,024 25,250 51,915 32,500 53,678 39,650 55,746 44,283 57,154 49,582 60,513 53,612 63,504 57,100 66,303 62,967 71,261 67,905 75,610 72,136 79,397 8600P 6,650 51,770 11,300 49,795 16,300 48,020 19,600 46,968 23,500 44,396 29,200 45,104 34,695 46,544 39,778 48,551 43,588 50,385 46,528 52,016 51,254 54,863 55,189 57,374 58,480 59,532 8700C 10,450 53,485 15,850 51,452 19,800 50,384 22,550 50,481 29,850 52,548 37,050 54,845 42,500 56,381 - - - - - - - - - - - - 8700P 8,800 52,907 13,600 50,872 18,750 49,038 21,900 48,044 25,950 45,900 31,600 46,385 36,416 47,671 - - - - - - - - - - - - 8800C 8,050 52,448 13,500 50,396 17,550 48,603 20,300 48,910 27,450 51,343 34,650 53,894 40,200 55,579 47,002 59,321 51,344 62,536 55,109 65,495 61,391 70,684 66,611 75,198 71,053 79,111 8800P 11,500 53,825 16,200 51,830 21,350 49,994 24,650 48,941 28,500 47,350 34,300 47,584 38,165 48,725 42,661 50,438 46,133 52,122 48,890 53,650 53,396 56,366 57,201 58,811 60,412 60,935 8900C 6,300 51,151 11,350 49,260 15,450 47,463 18,300 47,268 25,200 50,082 32,450 52,899 37,950 54,746 - - - - - - - - - - - - 8900P 14,650 55,619 19,250 52,608 24,200 50,852 27,650 49,816 31,200 48,729 36,598 48,775 39,857 49,763 - - - - - - - - - - - - 9000C 4,800 49,755 9,500 48,006 13,500 46,269 16,400 45,581 23,150 48,772 30,300 51,870 35,600 53,879 44,476 58,039 48,926 61,463 52,993 64,596 59,686 70,032 65,199 74,722 69,860 78,767 9000P 18,150 57,470 22,850 53,366 27,500 51,722 30,750 51,235 34,000 50,050 38,500 49,885 41,549 50,688 45,487 52,129 48,638 53,769 51,212 55,191 55,494 57,795 59,166 60,178 62,295 62,270 9100C 3,650 48,219 8,000 46,615 11,800 44,983 14,700 43,854 21,200 47,422 28,250 50,807 33,650 52,987 - - - - - - - - - - - - 9100P 22,200 58,672 26,350 54,893 30,850 53,118 34,050 52,524 37,450 51,123 40,364 50,932 43,162 51,626 - - - - - - - - - - - - 9200C 2,750 46,583 6,700 45,146 10,350 43,612 13,150 42,493 19,400 46,039 26,250 49,708 31,650 52,065 41,864 56,671 46,359 60,284 50,711 63,603 57,831 69,299 63,651 74,175 68,541 78,360 9200P 26,300 59,795 30,050 56,225 34,350 54,391 37,500 53,706 40,142 52,225 42,172 51,925 44,727 52,509 48,144 53,696 51,072 55,330 53,467 56,667 57,530 59,166 61,074 61,492 64,127 63,558 9300C 2,100 44,847 5,600 43,604 9,050 42,192 11,750 41,168 17,700 44,624 24,500 48,591 29,850 51,126 - - - - - - - - - - - - 9300P 30,600 60,670 33,950 57,364 38,000 55,542 41,100 54,780 42,203 53,241 43,920 52,866 46,237 53,344 - - - - - - - - - - - - 9400C 1,550 43,073 4,700 41,989 7,900 40,731 10,450 39,820 16,200 43,198 22,850 47,454 28,050 50,158 38,450 55,248 43,550 59,000 48,296 62,515 55,837 68,488 61,967 73,556 67,087 77,888 9400P 35,050 61,359 38,000 58,348 41,850 56,536 44,081 55,772 44,175 54,209 45,595 53,737 47,688 54,146 50,597 55,083 53,411 56,802 55,636 58,061 59,493 60,473 62,918 62,754 65,902 64,802 9500C 1,150 41,237 3,900 40,341 6,850 39,244 9,300 38,439 14,800 41,759 21,200 46,286 26,450 49,184 - - - - - - - - - - - - 9500P 39,650 61,862 42,200 59,182 45,685 57,441 46,250 56,656 46,045 55,092 47,199 54,569 49,078 54,903 - - - - - - - - - - - - 9600C 850 39,365 3,250 38,648 5,950 37,722 8,250 37,041 13,500 40,313 19,700 45,109 24,900 48,193 34,650 53,700 39,350 57,614 45,767 61,332 53,714 67,594 60,147 72,865 65,506 77,350 9600P 44,350 62,241 46,500 59,908 47,967 58,257 48,273 57,461 47,808 55,909 48,721 55,347 50,407 55,627 52,860 56,385 55,632 58,168 57,702 59,368 61,371 61,712 64,689 63,961 67,611 65,994 9700C 650 37,455 2,700 36,930 5,150 36,185 7,350 35,626 12,250 38,846 18,400 43,945 23,450 47,195 - - - - - - - - - - - - 9700P 49,100 62,555 50,465 60,487 50,030 58,950 50,114 58,159 49,458 56,660 50,160 56,074 51,657 56,290 - - - - - - - - - - - - 9800C 500 35,532 2,250 35,194 4,500 34,627 6,500 34,211 11,200 37,422 17,150 42,771 22,200 46,214 31,350 52,108 35,350 56,120 41,950 60,054 51,453 66,615 58,194 72,097 63,784 76,742 9800P 53,950 62,745 52,641 61,007 51,936 59,593 51,818 58,807 50,992 57,348 51,525 56,763 52,855 56,937 54,914 57,558 57,723 59,447 59,650 60,594 63,155 62,886 66,377 65,108 69,249 67,141 9900C 400 33,598 1,850 33,457 3,900 33,077 5,750 32,793 10,200 35,995 15,950 41,589 20,800 45,178 - - - - - - - - - - - - 9900P 57,377 62,932 54,507 61,424 53,589 60,114 53,356 59,380 52,404 57,973 52,785 57,382 53,980 57,537 - - - - - - - - - - - - 10000C 300 31,675 1,550 31,720 3,400 31,531 5,050 31,381 9,350 34,621 14,700 40,360 19,500 44,140 28,850 50,569 31,650 54,533 38,050 58,686 49,079 65,553 56,110 71,254 61,947 76,066 10000P 58,958 63,059 56,039 61,742 55,080 60,586 54,765 59,907 53,716 58,557 53,964 57,966 55,028 58,091 56,757 58,613 59,650 60,612 61,460 61,726 64,829 63,984 67,974 66,195 70,798 68,222 10100C 250 29,762 1,300 29,999 2,950 30,003 4,450 29,978 8,550 33,260 13,750 39,217 18,350 43,122 - - - - - - - - - - - - 10100P 60,000 63,123 57,442 62,052 56,415 61,012 56,003 60,360 54,905 59,078 55,068 58,516 56,011 58,617 - - - - - - - - - - - - 10200C 150 27,848 1,100 28,309 2,550 28,492 3,950 28,595 7,850 31,949 12,700 38,011 17,350 42,135 26,550 49,019 28,150 52,842 34,350 57,221 45,550 64,409 53,898 70,333 59,973 75,317 10200P 60,884 63,185 58,629 62,310 57,535 61,355 57,066 60,741 55,966 59,540 56,098 59,032 56,933 59,111 58,404 59,566 61,414 61,680 63,124 62,770 66,381 65,007 69,471 67,220 72,261 69,253 10300C 100 25,952 900 26,638 2,250 27,022 3,450 27,222 7,100 30,584 11,700 36,799 16,150 41,054 - - - - - - - - - - - - 10300P 61,664 63,249 59,470 62,470 58,505 61,653 58,058 61,109 56,965 59,986 57,011 59,481 57,776 59,561 - - - - - - - - - - - - 10400C 50 24,031 750 25,010 1,950 25,574 3,050 25,884 6,500 29,319 10,850 35,640 15,100 40,003 24,050 47,358 24,950 51,069 30,900 55,672 41,750 63,182 51,550 69,336 57,858 74,490 10400P 61,907 63,249 60,226 62,625 59,329 61,907 58,879 61,407 57,840 60,375 57,872 59,915 58,575 59,998 59,856 60,420 62,976 62,632 64,619 63,714 67,799 65,952 70,847 68,173 73,631 70,230 10500C 50 22,261 650 23,455 1,650 24,138 - - 5,900 28,040 10,500 34,768 14,150 38,974 - - - - - - - - - - - - 10500P 62,547 63,311 60,915 62,778 60,093 62,154 - - 58,627 60,727 58,662 60,318 59,296 60,392 - - - - - - - - - - - - 10600C 50 20,579 500 21,865 1,400 22,739 - - 5,400 26,843 9,750 33,655 13,250 37,946 21,950 45,742 21,950 49,198 27,650 54,032 38,100 61,867 47,650 68,262 55,643 73,595 10600P 62,658 63,311 61,408 62,882 60,648 62,323 - - 59,329 61,047 59,360 60,673 59,959 60,758 61,109 61,168 64,345 63,484 65,942 64,570 69,078 66,823 72,104 69,060 74,884 71,139 10700C 50 18,996 450 20,451 1,200 21,391 - - 4,950 25,691 8,750 32,334 12,400 36,924 - - - - - - - - - - - - 10700P 62,746 63,311 61,856 62,983 61,156 62,488 - - 59,951 61,332 59,989 60,997 60,564 61,097 - - - - - - - - - - - - 10800C - - - - 1,050 20,118 - - 4,500 24,530 8,050 31,196 11,600 35,910 19,950 44,098 19,250 47,269 24,600 52,302 34,650 60,471 43,900 67,103 - - 10800P - - - - 61,622 62,648 - - 60,493 61,586 60,577 61,311 61,114 61,411 62,196 61,835 65,487 64,217 67,083 65,330 70,204 67,611 73,231 69,876 - - 10900C - - - - 900 18,866 - - 4,000 23,278 7,450 30,119 - - - - - - - - - - - - - - 10900P - - - - 61,975 62,769 - - 60,963 61,810 61,080 61,581 - - - - - - - - - - - - - - 11000C - - - - 750 17,622 - - 3,600 22,139 6,900 29,068 10,150 33,917 18,300 42,538 16,750 45,258 21,800 50,504 31,400 58,994 40,300 65,864 - - 11000P - - - - 62,222 62,850 - - 61,396 62,025 61,523 61,823 62,055 61,963 63,111 62,414 66,421 64,850 68,022 65,989 71,165 68,315 74,219 70,624 - - 11100C - - - - 650 16,485 - - 3,300 21,140 6,350 28,000 - - - - - - - - - - - - - - 11100P - - - - 62,446 62,930 - - 61,731 62,189 61,932 62,055 - - - - - - - - - - - - - - 11200C - - - - - - - - 2,950 20,044 - - 8,850 31,955 16,650 40,930 14,450 43,170 19,200 48,627 28,300 57,428 36,900 64,548 - - 11200P - - - - - - - - 62,071 62,369 - - 62,815 62,431 63,879 62,922 67,141 65,385 68,766 66,554 71,963 68,941 75,053 71,291 - - 11400C - - - - - - - - 2,450 18,177 - - 7,700 30,044 15,250 39,399 12,400 41,045 16,800 46,677 - - - - - - 11400P - - - - - - - - 62,545 62,625 - - 63,411 62,822 64,523 63,370 67,638 65,813 69,311 67,026 - - - - - - 11600C - - - - - - - - 2,000 16,373 - - 6,700 28,203 13,800 37,794 10,550 38,870 14,600 44,664 - - - - - - 11600P - - - - - - - - 62,910 62,841 - - 63,862 63,141 65,031 63,744 67,935 66,146 69,660 67,407 - - - - - - 11800C - - - - - - - - - - - - 5,850 26,464 12,550 36,261 8,900 36,664 12,650 42,631 - - - - - - 11800P - - - - - - - - - - - - 64,187 63,395 65,438 64,066 68,042 66,389 69,818 67,691 - - - - - - 12000C - - - - - - - - - - - - 5,050 24,723 11,150 34,562 7,450 34,447 10,850 40,530 - - - - - - 12000P - - - - - - - - - - - - 64,425 63,609 65,753 64,341 67,981 66,546 69,802 67,896 - - - - - - 12200C - - - - - - - - - - - - 4,400 23,126 10,100 33,065 6,150 32,188 9,200 38,363 - - - - - - 12200P - - - - - - - - - - - - 64,572 63,769 65,986 64,572 67,774 66,626 69,624 68,021 - - - - - - 12400C - - - - - - - - - - - - 3,800 21,553 9,200 31,655 5,050 29,975 7,750 36,187 - - - - - - 12400P - - - - - - - - - - - - 64,659 63,897 66,143 64,755 67,458 66,635 69,307 68,066 - - - - - - 12600C - - - - - - - - - - - - 3,300 20,100 8,300 30,206 4,100 27,781 6,500 34,038 - - - - - - 12600P - - - - - - - - - - - - 64,692 63,987 66,248 64,914 67,059 66,585 68,888 68,044 - - - - - - 12800C - - - - - - - - - - - - 2,850 18,694 7,550 28,868 3,250 25,536 5,350 31,812 - - - - - - 12800P - - - - - - - - - - - - 64,687 64,055 66,297 65,033 66,587 66,474 68,364 67,955 - - - - - - 13000C - - - - - - - - - - - - 2,450 17,344 6,850 27,554 2,600 23,483 4,400 29,673 - - - - - - 13000P - - - - - - - - - - - - 64,651 64,100 66,308 65,126 66,135 66,331 67,808 67,815 - - - - - - 13200C - - - - - - - - - - - - 2,100 16,062 6,200 26,264 2,000 21,333 3,550 27,496 - - - - - - 13200P - - - - - - - - - - - - 64,592 64,125 66,283 65,197 65,643 66,138 67,207 67,621 - - - - - - 13400C - - - - - - - - - - - - 1,850 14,995 5,650 25,074 1,550 19,386 2,850 25,403 - - - - - - 13400P - - - - - - - - - - - - 64,531 64,135 66,234 65,244 65,219 65,933 66,626 67,393 - - - - - - 13600C - - - - - - - - - - - - 1,600 13,907 5,100 23,854 1,150 17,380 2,250 23,329 - - - - - - 13600P - - - - - - - - - - - - 64,455 64,133 66,158 65,276 64,798 65,692 66,061 67,131 - - - - - - 13800C - - - - - - - - - - - - 1,350 12,779 4,650 22,754 850 15,543 1,750 21,309 - - - - - - 13800P - - - - - - - - - - - - 64,362 64,120 66,071 65,291 64,457 65,453 65,541 66,844 - - - - - - 14000C - - - - - - - - - - - - 1,200 11,948 4,200 21,631 600 13,706 1,350 19,395 - - - - - - 14000P - - - - - - - - - - - - 64,293 64,106 65,966 65,293 64,153 65,193 65,088 66,550 - - - - - - 14200C - - - - - - - - - - - - 1,000 10,916 3,800 20,564 450 12,282 1,000 17,437 - - - - - - 14200P - - - - - - - - - - - - 64,195 64,076 65,852 65,283 63,965 64,990 64,669 66,224 - - - - - - 14400C - - - - - - - - - - - - 850 10,034 3,450 19,564 300 10,643 750 15,716 - - - - - - 14400P - - - - - - - - - - - - 64,109 64,046 65,736 65,263 63,770 64,741 64,357 65,928 - - - - - - 14600C - - - - - - - - - - - - 750 9,344 3,150 18,641 200 9,222 550 14,066 - - - - - - 14600P - - - - - - - - - - - - 64,044 64,019 65,622 65,236 63,640 64,524 64,100 65,632 - - - - - - 14800C - - - - - - - - - - - - 650 8,642 2,850 17,700 150 8,248 350 12,105 - - - - - - 14800P - - - - - - - - - - - - 63,976 63,987 65,497 65,201 63,574 64,382 63,838 65,261 - - - - - - 15000C - - - - - - - - - - - - 550 7,918 2,600 16,851 100 7,143 250 10,750 - - - - - - 15000P - - - - - - - - - - - - 63,905 63,950 65,381 65,163 63,507 64,216 63,707 65,013 - - - - - -

Back to Top
PHS (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250718 250815 250919 251017 251219 260320 260618 261218 270618 271217 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 162,925 162,925 - - - - 163,696 164,733 - - 169,375 171,969 - - - - - - 11600P - - - - - - - - 50 8,152 - - - - 700 8,458 - - 8,700 28,129 - - - - - - 11800C - - - - - - - - 162,925 162,925 - - - - 163,842 164,946 - - 169,747 172,368 - - - - - - 11800P - - - - - - - - 50 8,152 - - - - 850 9,456 - - 9,400 29,579 - - - - - - 12000C - - - - - - - - 162,925 162,925 - - 163,044 163,350 163,949 165,106 - - 170,133 172,767 175,972 179,576 - - - - 12000P - - - - - - - - 50 8,152 - - 50 8,152 950 10,214 - - 10,150 31,055 20,200 44,089 - - - - 12200C - - - - - - - - 162,925 162,925 - - 163,044 163,363 164,082 165,305 - - 170,506 173,166 176,491 180,108 - - - - 12200P - - - - - - - - 50 8,152 - - 50 8,152 1,100 11,172 - - 10,900 32,531 21,450 45,765 - - - - 12400C - - - - - - - - 162,925 162,925 - - 163,111 163,470 164,255 165,545 - - 170,891 173,565 177,009 180,614 - - - - 12400P - - - - - - - - 50 8,152 - - 100 8,152 1,300 12,302 - - 11,700 34,048 22,700 47,441 - - - - 12600C - - - - - - - - 162,925 162,925 - - 163,111 163,496 164,427 165,771 - - 171,277 173,964 177,528 181,119 - - - - 12600P - - - - - - - - 50 8,152 - - 150 8,152 1,500 13,419 - - 12,550 35,617 24,000 49,130 - - - - 12800C - - - - - - - - 162,925 162,925 - - 163,164 163,590 164,600 165,984 - - 171,676 174,363 178,033 181,638 - - - - 12800P - - - - - - - - 50 8,152 - - 200 8,152 1,700 14,510 - - 13,450 37,200 25,350 50,845 - - - - 13000C - - - - - - - - 162,925 162,925 - - 163,217 163,696 164,800 166,236 - - 172,075 174,762 178,539 182,130 - - - - 13000P - - - - - - - - 50 8,152 - - 250 8,152 1,950 15,747 - - 14,400 38,836 26,750 52,574 - - - - 13200C - - - - - - - - 162,925 162,925 - - 163,270 163,789 164,999 166,476 - - 172,474 175,174 179,031 182,622 185,535 189,737 - - 13200P - - - - - - - - 50 8,152 - - 300 8,152 2,200 16,957 - - 15,400 40,485 28,150 54,303 41,750 65,369 - - 13400C - - - - - - - - 162,978 163,044 - - 163,324 163,869 165,225 166,728 - - 172,860 175,560 179,536 183,114 186,106 190,296 - - 13400P - - - - - - - - 50 8,152 - - 350 8,152 2,500 18,300 - - 16,400 42,134 29,650 56,072 43,451 67,151 - - 13600C - - - - 162,925 162,925 - - 162,978 163,044 - - 163,417 164,015 165,465 167,008 - - 173,245 175,945 180,028 183,606 186,665 190,855 - - 13600P - - - - 50 8,152 - - 50 8,152 - - 450 8,232 2,850 19,737 - - 17,450 43,823 31,200 57,841 45,100 68,933 - - 13700C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 13800C - - - - 162,925 162,925 - - 162,978 163,044 - - 163,510 164,148 165,704 167,260 - - 173,631 176,331 180,494 184,072 187,224 191,400 - - 13800P - - - - 50 8,152 - - 50 8,152 - - 550 9,216 3,200 21,160 - - 18,600 45,552 32,750 59,610 46,789 70,729 - - 13900C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 14000C - - - - 162,925 162,925 - - 162,978 163,058 - - 163,603 164,281 165,957 167,540 - - 174,003 176,717 180,973 184,550 187,756 191,932 - - 14000P - - - - 50 8,152 - - 50 8,152 - - 650 10,187 3,600 22,676 - - 19,750 47,294 34,400 61,419 48,505 72,538 - - 14100C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 14200C - - - - 162,925 162,925 - - 163,018 163,111 - - 163,683 164,401 166,196 167,806 - - 174,376 177,089 181,438 185,016 188,288 192,464 - - 14200P - - - - 50 8,152 - - 50 8,152 - - 750 11,145 4,000 24,179 - - 20,950 49,050 36,100 63,228 50,247 74,333 - - 14300C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 14400C - - - - 162,925 162,925 - - 163,018 163,124 - - 163,816 164,547 166,476 168,098 - - 174,735 177,461 181,877 185,468 188,793 192,983 - - 14400P - - - - 50 8,152 - - 50 8,152 - - 900 12,342 4,500 25,855 - - 22,250 50,859 37,800 65,037 52,003 76,142 - - 14500C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 162,925 162,925 - - 163,058 163,164 - - 163,935 164,693 166,742 168,364 - - 175,081 177,821 182,316 185,907 189,285 193,488 - - 14600P - - - - 50 8,152 - - 50 8,152 - - 1,050 13,512 5,000 27,504 - - 23,550 52,654 39,600 66,872 53,798 77,964 - - 14700C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 14700P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 14800C - - - - 162,925 162,925 - - 163,058 163,177 - - 164,082 164,866 167,021 168,644 - - 175,427 178,180 182,728 186,333 189,777 193,993 - - 14800P - - - - 50 8,152 - - 50 8,152 - - 1,250 14,896 5,550 29,233 - - 24,900 54,476 41,400 68,694 55,620 79,786 - - 14900C - - - - 162,925 162,925 - - - - - - - - - - - - - - - - - - - - 14900P - - - - 50 8,152 - - - - - - - - - - - - - - - - - - - - 15000C - - - - 162,925 162,925 - - 163,097 163,217 - - 164,215 165,026 167,287 168,923 - - 175,746 178,525 183,127 186,758 190,229 194,472 - - 15000P - - - - 50 8,152 - - 50 8,152 - - 1,450 16,239 6,150 31,015 - - 26,350 56,338 43,300 70,543 57,456 81,608 - - 15100C - - - - 162,925 162,925 - - 163,097 163,217 - - - - - - - - - - - - - - - - 15100P - - - - 50 8,152 - - 50 8,152 - - - - - - - - - - - - - - - - 15200C - - - - 162,925 162,925 - - 163,124 163,257 - - 164,374 165,199 167,566 169,202 170,599 173,033 176,052 178,858 183,500 187,170 190,682 194,951 - - 15200P - - - - 50 8,152 - - 100 8,179 - - 1,700 17,742 6,800 32,851 11,200 42,493 27,800 58,187 45,200 72,378 59,304 83,417 - - 15300C - - - - 162,925 162,925 - - 163,124 163,257 - - - - - - - - - - - - - - - - 15300P - - - - 50 8,152 - - 150 9,203 - - - - - - - - - - - - - - - - 15400C - - - - 162,925 162,925 - - 163,151 163,284 - - 164,521 165,358 167,832 169,468 170,984 173,392 176,344 179,190 183,872 187,569 191,107 195,403 - - 15400P - - - - 50 8,325 - - 200 10,121 - - 1,950 19,218 7,500 34,739 12,200 44,541 29,350 60,076 47,200 74,240 61,193 85,239 - - 15500C - - - - 162,925 162,925 - - 163,151 163,284 - - - - - - - - - - - - - - - - 15500P - - - - 50 8,751 - - 250 10,959 - - - - - - - - - - - - - - - - 15600C - - - - 162,925 162,925 - - 163,177 163,324 - - 164,707 165,558 168,098 169,747 171,357 173,764 176,610 179,496 184,218 187,968 191,506 195,855 - - 15600P - - - - 50 9,177 - - 300 11,770 - - 2,300 20,987 8,300 36,734 13,300 46,656 30,900 61,964 49,250 76,115 63,068 87,061 - - 15700C - - - - 162,938 162,951 - - 163,204 163,350 - - - - - - - - - - - - - - - - 15700P - - - - 50 9,642 - - 350 12,568 - - - - - - - - - - - - - - - - 15800C 162,925 162,925 - - 162,938 162,951 - - 163,217 163,363 163,829 164,294 164,866 165,731 168,351 170,013 171,716 174,110 176,863 179,802 184,537 188,341 191,892 196,294 - - 15800P 50 9,629 - - 50 10,121 - - 400 13,353 1,200 16,305 2,650 22,716 9,100 38,703 14,450 48,797 32,550 63,879 51,350 77,991 65,010 88,883 - - 15900C 162,925 162,925 - - 162,938 162,951 - - 163,217 163,377 163,882 164,348 - - - - - - - - - - - - - - 15900P 50 10,134 - - 50 10,626 - - 450 14,124 1,300 17,063 - - - - - - - - - - - - - - 16000C 162,925 162,925 - - 162,938 162,951 - - 163,230 163,390 163,935 164,414 165,026 165,890 168,590 170,266 172,048 174,456 177,089 180,095 184,830 188,700 192,251 196,720 - - 16000P 50 10,653 - - 50 11,172 - - 500 14,896 1,450 17,941 3,000 24,405 10,000 40,764 15,650 50,939 34,250 65,808 53,293 79,853 66,938 90,706 - - 16100C 162,925 162,925 - - 162,938 162,951 - - 163,257 163,417 163,975 164,467 - - - - - - - - - - - - - - 16100P 50 11,198 - - 50 11,730 - - 550 15,680 1,550 18,699 - - - - - - - - - - - - - - 16200C 162,925 162,925 - - 162,938 162,951 - - 163,284 163,443 164,015 164,507 165,186 166,077 168,803 170,506 172,368 174,788 177,302 180,374 185,109 189,046 192,584 197,132 - - 16200P 50 11,770 - - 50 12,329 - - 650 16,678 1,650 19,471 3,450 26,334 10,900 42,812 16,950 53,133 36,000 67,736 55,168 81,728 68,907 92,528 - - 16300C 162,925 162,925 - - 162,938 162,951 - - 163,284 163,470 164,068 164,560 - - - - - - - - - - - - - - 16300P 50 12,382 - - 50 12,954 - - 700 17,462 1,800 20,349 - - - - - - - - - - - - - - 16400C 162,925 162,925 - - 162,938 162,951 - - 163,297 163,483 164,122 164,614 165,345 166,250 169,003 170,732 172,660 175,107 177,475 180,627 185,362 189,378 192,903 197,518 - - 16400P 50 13,020 - - 50 13,605 - - 750 18,260 1,950 21,226 3,950 28,329 11,900 44,927 18,350 55,381 37,800 69,678 57,083 83,603 70,875 94,350 - - 16500C 162,925 162,925 - - 162,938 162,951 - - 163,310 163,496 164,161 164,667 - - - - - - - - - - - - - - 16500P 50 13,699 - - 50 14,297 - - 800 19,072 2,100 22,104 - - - - - - - - - - - - - - 16600C 162,925 162,925 - - 162,925 162,951 - - 163,324 163,523 164,201 164,720 165,478 166,396 169,176 170,958 172,926 175,400 177,621 180,880 185,574 189,697 193,182 197,904 - - 16600P 50 14,417 - - 50 15,029 - - 900 20,056 2,250 22,995 4,450 30,297 13,000 47,121 19,800 57,628 39,650 71,633 59,012 85,492 72,870 96,159 - - 16700C 162,925 162,925 - - 162,925 162,951 - - 163,324 163,536 164,241 164,773 - - - - - - - - - - - - - - 16700P 50 15,162 - - 50 15,787 - - 1,000 21,040 2,450 23,953 - - - - - - - - - - - - - - 16800C 162,925 162,925 - - 162,925 162,951 - - 163,324 163,550 164,268 164,813 165,598 166,555 169,322 171,171 173,152 175,679 177,741 181,106 185,774 190,003 193,448 198,276 - - 16800P 50 15,946 - - 50 16,585 - - 1,050 21,891 2,600 24,844 5,050 32,425 14,150 49,343 21,300 59,876 41,600 73,615 60,967 87,367 74,892 97,981 - - 16900C 162,925 162,925 - - 162,925 162,951 - - 163,324 163,563 164,294 164,866 - - - - - - - - - - - - - - 16900P 50 16,771 - - 50 17,436 - - 1,150 22,889 2,800 25,815 - - - - - - - - - - - - - - 17000C 162,925 162,925 - - 162,898 162,951 - - 163,324 163,576 164,321 164,906 165,691 166,702 169,428 171,357 173,338 175,945 177,834 181,332 185,934 190,296 193,674 198,622 - - 17000P 50 17,635 - - 50 18,314 - - 1,250 23,886 3,000 26,799 5,700 34,606 15,350 51,564 22,900 62,164 43,600 75,583 62,948 89,256 76,913 99,789 - - 17100C 162,925 162,925 162,925 162,925 162,898 162,951 - - 163,310 163,590 164,334 164,946 - - - - - - - - - - - - - - 17100P 50 18,540 50 18,593 50 19,245 - - 1,350 24,897 3,250 27,836 - - - - - - - - - - - - - - 17200C 162,925 162,925 162,925 162,925 162,871 162,938 - - 163,297 163,603 164,348 164,986 165,757 166,835 169,508 171,530 173,485 176,185 177,887 181,518 186,067 190,562 193,887 198,954 - - 17200P 50 19,497 50 19,537 50 20,202 - - 1,500 26,014 3,450 28,807 6,450 36,920 16,650 53,851 24,600 64,478 45,650 77,578 64,983 91,144 78,962 101,598 - - 17300C 162,925 162,925 162,925 162,925 162,858 162,938 - - 163,284 163,616 164,348 165,026 - - - - - - - - - - - - - - 17300P 50 20,495 50 20,521 100 22,157 - - 1,600 27,038 3,700 29,858 - - - - - - - - - - - - - - 17400C 162,925 162,925 162,925 162,925 162,858 162,938 - - 163,257 163,616 164,348 165,053 165,797 166,941 169,535 171,689 173,591 176,411 177,900 181,704 186,173 190,815 194,060 199,273 - - 17400P 50 21,532 50 21,546 150 23,793 - - 1,750 28,169 3,950 30,895 7,200 39,195 18,050 56,179 26,400 66,805 47,750 79,560 67,005 93,020 81,023 103,407 - - 17500C 162,925 162,925 162,845 162,911 162,818 162,925 - - 163,217 163,616 164,334 165,092 - - - - - - - - - - - - - - 17500P 50 22,623 50 22,623 200 25,309 - - 1,900 29,299 4,250 31,986 - - - - - - - - - - - - - - 17600C 162,925 162,925 162,845 162,911 162,765 162,925 - - 163,177 163,629 164,308 165,119 165,771 167,034 169,508 171,809 173,644 176,610 177,874 181,864 186,239 191,054 194,193 199,579 - - 17600P 50 23,767 50 23,753 250 26,759 - - 2,050 30,430 4,500 33,050 8,100 41,642 19,500 58,506 28,250 69,120 49,950 81,555 69,080 94,908 83,111 105,216 - - 17700C 162,925 162,925 162,845 162,911 162,765 162,925 - - 163,124 163,616 164,281 165,132 - - - - - - - - - - - - - - 17700P 50 24,950 50 24,924 300 28,182 - - 2,200 31,574 4,800 34,141 - - - - - - - - - - - - - - 17800C 162,925 162,925 162,845 162,898 162,712 162,911 - - 163,071 163,616 164,228 165,159 165,704 167,114 169,442 171,915 173,644 176,783 177,821 182,010 186,266 191,280 194,313 199,872 - - 17800P 50 26,187 50 26,147 350 29,592 - - 2,350 32,731 5,150 35,284 9,000 44,036 21,000 60,847 30,200 71,460 52,200 83,563 71,168 96,784 85,199 107,011 - - 17900C 162,925 162,925 162,831 162,898 162,645 162,885 - - 162,991 163,603 164,175 165,172 - - - - - - - - - - - - - - 17900P 50 27,477 50 27,424 400 31,002 - - 2,550 33,954 5,450 36,388 - - - - - - - - - - - - - - 18000C 162,925 162,925 162,831 162,898 162,579 162,871 - - 162,898 163,590 164,108 165,172 165,585 167,167 169,309 172,008 173,591 176,943 177,714 182,130 186,253 191,480 194,392 200,138 - - 18000P 50 28,807 50 28,741 450 32,412 - - 2,750 35,178 5,800 37,532 10,050 46,589 22,650 63,241 32,250 73,815 54,500 85,572 73,243 98,659 87,301 108,807 - - 18100C 162,925 162,925 162,831 162,898 162,512 162,858 - - 162,805 163,576 164,015 165,172 - - - - - - - - - - - - - - 18100P 50 30,204 50 30,124 500 33,821 - - 2,950 36,415 6,200 38,716 - - - - - - - - - - - - - - 18200C 162,925 162,925 162,712 162,871 162,432 162,831 - - 162,672 163,550 163,909 165,172 165,385 167,194 169,122 172,062 173,471 177,062 177,568 182,223 186,213 191,653 194,432 200,391 - - 18200P 50 31,640 50 31,547 550 35,258 - - 3,200 37,705 6,550 39,873 11,150 49,143 24,350 65,648 34,350 76,155 56,850 87,567 75,371 100,534 89,415 110,589 - - 18300C 162,925 162,925 162,698 162,871 162,353 162,818 - - 162,552 163,523 163,789 165,159 165,265 167,194 - - - - - - - - - - - - 18300P 50 33,117 50 33,010 600 36,708 - - 3,400 38,955 6,950 41,057 11,750 50,460 - - - - - - - - - - - - 18400C 162,925 162,925 162,685 162,871 162,206 162,778 - - 162,406 163,496 163,643 165,146 165,119 167,194 168,856 172,088 173,299 177,156 177,368 182,303 186,133 191,825 194,446 200,630 201,987 208,464 18400P 50 34,659 50 34,526 700 38,290 - - 3,650 40,245 7,400 42,254 12,350 51,763 26,150 68,069 36,600 78,509 59,300 89,575 77,539 102,410 91,557 112,371 102,981 120,311 18500C 162,925 162,925 162,672 162,871 162,100 162,765 - - 162,220 163,443 163,483 165,119 164,973 167,181 - - - - - - - - - - - - 18500P 50 36,242 50 36,096 750 39,767 - - 3,950 41,589 7,850 43,464 12,950 53,067 - - - - - - - - - - - - 18600C 162,925 162,925 162,526 162,845 161,940 162,712 - - 162,047 163,403 163,310 165,092 164,787 167,167 168,537 172,088 173,059 177,222 177,129 182,369 186,000 191,958 194,419 200,843 202,040 208,756 18600P 50 37,865 50 37,705 850 41,363 - - 4,200 42,892 8,300 44,688 13,600 54,397 28,050 70,503 38,900 80,850 61,800 91,583 79,706 104,272 93,698 114,140 105,096 122,027 18700C 162,925 162,925 162,499 162,845 161,821 162,698 - - 161,834 163,350 163,097 165,053 164,574 167,127 - - - - - - - - - - - - 18700P 50 39,540 50 39,368 900 42,879 - - 4,500 44,249 8,800 45,911 14,300 55,753 - - - - - - - - - - - - 18800C 162,925 162,925 162,339 162,805 161,634 162,645 161,156 162,605 161,608 163,297 162,871 165,013 164,348 167,101 168,138 172,062 172,740 177,249 176,836 182,396 185,840 192,091 194,352 201,042 202,066 209,009 18800P 50 41,243 100 41,416 1,000 44,488 2,150 46,124 4,800 45,605 9,300 47,161 15,000 57,110 30,050 72,950 41,350 83,218 64,400 93,592 81,874 106,134 95,853 115,909 107,211 123,743 18900C 162,925 162,925 162,299 162,805 161,355 162,579 160,876 162,539 161,342 163,230 162,619 164,959 164,082 167,048 - - - - - - - - - - - - 18900P 50 42,998 150 43,331 1,150 46,151 2,350 47,667 5,150 46,988 9,850 48,412 15,750 58,480 - - - - - - - - - - - - 19000C 162,925 162,925 162,113 162,765 161,142 162,526 160,584 162,459 161,049 163,151 162,339 164,893 163,802 166,994 167,659 171,995 172,368 177,249 176,491 182,409 185,628 192,185 194,246 201,215 202,040 209,262 19000P 50 44,781 200 45,193 1,250 47,773 2,550 49,223 5,500 48,372 10,400 49,795 16,500 59,850 33,100 75,756 43,850 85,558 66,699 95,600 84,082 107,982 98,021 117,678 109,339 125,432 19100C 162,925 162,925 161,927 162,738 160,916 162,472 160,265 162,379 160,717 163,058 162,033 164,813 163,496 166,928 - - - - - - - - - - - - 19100P 50 46,603 250 47,028 1,350 49,409 2,750 50,792 5,900 49,781 11,000 51,205 17,300 61,246 - - - - - - - - - - - - 19200C 162,925 162,925 161,874 162,738 160,597 162,406 159,879 162,286 160,398 162,964 161,701 164,733 163,164 166,848 167,101 171,902 171,902 177,222 176,105 182,396 185,375 192,264 194,100 201,375 202,000 209,488 19200P 50 48,451 300 48,864 1,500 51,098 3,000 52,375 6,250 51,178 11,600 52,614 18,100 62,616 35,350 78,204 46,450 87,886 68,960 97,608 86,303 109,831 100,188 119,420 111,467 127,121 19300C 162,925 162,925 161,648 162,698 160,251 162,326 159,480 162,180 159,999 162,858 161,342 164,640 162,805 166,768 - - - - - - - - - - - - 19300P 50 50,327 350 50,686 1,650 52,774 3,250 53,984 6,700 52,614 12,200 54,011 18,950 64,026 - - - - - - - - - - - - 19400C 162,925 162,925 161,422 162,659 159,892 162,246 159,054 162,073 159,600 162,752 160,956 164,534 162,419 166,675 166,449 171,756 171,370 177,156 175,653 182,356 185,069 192,318 193,927 201,521 201,907 209,701 19400P 50 52,229 400 52,521 1,800 54,476 3,500 55,580 7,100 54,037 12,850 55,447 19,800 65,409 37,700 80,664 49,200 90,227 71,221 99,603 88,538 111,680 102,383 121,163 113,608 128,810 19500C 162,925 162,925 161,169 162,619 159,440 162,140 158,562 161,940 159,161 162,632 160,517 164,427 161,994 166,555 - - - - - - - - - - - - 19500P 50 54,144 450 54,357 2,000 56,192 3,800 57,216 7,550 55,474 13,550 56,910 20,700 66,819 - - - - - - - - - - - - 19600C 162,925 162,925 160,743 162,539 158,961 162,033 158,030 161,807 158,669 162,486 160,065 164,294 161,541 166,436 165,718 171,596 170,758 177,062 175,134 182,289 184,723 192,357 193,701 201,641 201,787 209,887 19600P 50 56,086 550 56,232 2,200 57,921 4,100 58,839 8,050 56,924 14,250 58,360 21,650 68,255 40,000 83,071 52,000 92,541 73,549 101,598 90,812 113,502 104,564 122,905 115,749 130,486 19700C 162,073 162,871 160,451 162,499 158,469 161,914 157,485 161,674 158,150 162,339 159,560 164,161 161,063 166,303 - - - - - - - - - - - - 19700P 50 58,027 600 58,094 2,400 59,650 4,400 60,475 8,550 58,373 15,000 59,850 22,600 69,665 - - - - - - - - - - - - 19800C 161,994 162,871 159,985 162,419 157,937 161,794 156,860 161,501 157,565 162,166 159,041 164,002 160,544 166,170 164,893 171,383 170,067 176,929 174,575 182,196 184,324 192,371 193,435 201,734 201,614 210,060 19800P 50 59,996 700 59,969 2,600 61,392 4,750 62,124 9,100 59,836 15,750 61,326 23,600 71,088 42,300 85,465 54,900 94,842 75,889 103,580 93,060 115,337 106,759 124,621 117,891 132,148 19900C 161,914 162,871 159,653 162,379 157,299 161,648 156,142 161,315 156,966 161,994 158,469 163,842 159,999 166,010 - - - - - - - - - - - - 19900P 50 61,964 800 61,845 2,850 63,135 5,150 63,773 9,650 61,313 16,550 62,815 24,600 72,511 - - - - - - - - - - - - 20000C 161,821 162,871 159,134 162,299 156,634 161,501 155,450 161,142 156,314 161,807 157,857 163,669 159,427 165,837 163,975 171,131 169,295 176,757 173,937 182,077 183,872 192,357 193,116 201,814 201,415 210,206 20000P 50 63,946 900 63,733 3,100 64,890 5,500 65,422 10,250 62,776 17,400 64,332 25,650 73,934 44,750 87,859 57,950 97,143 78,243 105,562 95,347 117,146 108,966 126,336 120,032 133,798 20200C 161,581 162,871 157,844 162,087 155,064 161,142 153,814 160,717 154,878 161,382 156,541 163,270 158,163 165,465 - - - - - - - - - - - - 20200P 100 67,909 1,150 67,510 3,800 68,401 6,350 68,747 11,500 65,728 19,150 67,377 27,850 76,794 - - - - - - - - - - - - 20400C 160,464 162,805 156,261 161,847 153,255 160,743 151,886 160,211 153,255 160,916 155,038 162,818 156,780 165,039 161,847 170,519 167,500 176,318 172,501 181,744 182,821 192,264 192,371 201,907 200,883 210,459 20400P 150 71,873 1,400 71,301 4,500 71,913 7,350 72,072 12,850 68,694 21,050 70,450 30,150 79,653 49,900 92,661 64,300 101,665 83,045 109,498 99,936 120,750 113,382 129,741 124,328 137,069 20600C 159,201 162,752 154,346 161,541 151,074 160,238 149,744 159,653 151,420 160,358 153,388 162,299 155,237 164,560 - - - - - - - - - - - - 20600P 200 75,836 1,800 75,065 5,300 75,411 8,400 75,397 14,750 71,593 23,050 73,522 32,650 82,526 - - - - - - - - - - - - 20800C 157,139 162,632 152,098 161,196 148,640 159,679 147,297 159,001 149,385 159,746 151,566 161,728 153,561 164,015 159,320 169,721 165,358 175,706 170,785 181,305 181,558 192,065 191,426 201,920 200,191 210,632 20800P 250 79,800 2,200 78,855 6,200 78,908 9,600 78,696 16,350 74,546 25,200 76,621 35,250 85,386 55,500 97,449 71,100 106,120 87,926 113,382 104,564 124,301 117,824 133,093 128,611 140,301 21000C 155,304 162,565 149,345 160,757 145,754 159,001 144,531 158,256 147,098 159,041 149,571 161,076 151,753 163,417 - - - - - - - - - - - - 21000P 350 83,750 2,750 82,593 7,250 82,366 10,950 81,981 18,150 77,472 27,500 79,720 37,950 88,218 - - - - - - - - - - - - 21200C 147,700 162,393 146,087 160,225 142,549 158,230 141,458 157,418 144,730 158,349 147,417 160,371 149,784 162,752 156,394 168,750 162,885 174,961 168,803 180,733 180,068 191,772 190,283 201,827 199,327 210,711 21200P 500 87,686 3,350 86,317 8,350 85,824 12,450 85,239 19,750 80,451 29,900 82,819 40,850 91,051 61,600 102,197 78,300 110,469 92,873 117,226 109,219 127,799 122,253 136,391 132,893 143,480 21400C 137,900 162,153 141,650 159,799 138,945 157,339 138,067 156,461 141,871 157,405 145,063 159,586 147,696 162,033 - - - - - - - - - - - - 21400P 650 91,610 4,150 89,974 9,500 89,282 14,100 88,445 21,650 83,391 32,950 86,024 43,850 93,844 - - - - - - - - - - - - 21600C 128,150 161,861 132,850 158,762 134,955 156,341 134,343 155,397 138,931 156,461 142,549 158,735 145,448 161,249 153,056 167,606 160,078 174,043 166,542 180,042 178,339 191,373 188,939 201,654 198,263 210,711 21600P 950 95,480 5,050 93,592 10,750 92,714 15,950 91,610 23,750 86,303 35,400 89,043 47,050 96,637 68,650 106,905 85,452 114,712 97,888 121,016 113,887 131,244 126,682 139,636 137,162 146,619 21800C 118,500 161,435 123,850 157,857 127,350 155,197 130,326 154,213 135,753 155,423 139,862 157,791 143,081 160,398 - - - - - - - - - - - - 21800P 1,300 99,337 6,050 97,169 12,200 96,079 17,950 94,722 25,900 89,203 38,200 92,089 50,350 99,377 - - - - - - - - - - - - 22000C 108,950 160,903 114,250 157,378 119,200 153,907 123,050 152,896 132,335 154,266 137,003 156,793 140,581 159,493 149,332 166,329 156,953 173,126 163,989 179,217 176,371 190,855 187,383 201,375 197,026 210,632 22000P 1,750 103,141 7,050 100,760 14,000 99,324 20,150 97,768 28,400 92,022 41,100 95,121 53,800 102,104 75,000 111,480 91,836 118,795 102,942 124,727 118,569 134,622 131,111 142,828 141,405 149,704 22200C 99,550 160,185 106,500 155,463 110,150 153,016 115,450 151,447 128,903 153,402 133,997 155,703 137,947 158,509 - - - - - - - - - - - - 22200P 2,350 106,892 8,300 104,245 16,000 102,503 22,550 100,747 31,100 94,775 43,850 98,114 58,600 104,804 - - - - - - - - - - - - 22400C 90,300 159,280 98,100 154,000 102,250 151,473 108,050 149,864 124,887 151,686 130,818 154,532 135,207 157,472 145,142 164,787 153,349 171,875 161,129 178,246 174,150 190,229 185,614 201,002 195,589 210,445 22400P 3,100 110,589 9,850 107,610 18,200 105,588 25,150 103,660 33,900 97,515 47,250 101,133 61,650 107,424 82,850 115,976 97,675 122,745 108,022 128,371 123,237 137,947 135,500 145,967 145,621 152,723 22600C 81,300 158,097 90,000 152,285 94,700 149,704 100,900 148,122 118,650 150,236 127,520 153,269 132,348 156,354 - - - - - - - - - - - - 22600P 3,950 114,233 11,700 110,868 20,600 108,607 28,000 106,479 37,000 100,162 50,500 104,099 65,400 110,017 - - - - - - - - - - - - 22800C 72,550 156,607 82,150 150,329 88,750 147,111 94,000 146,220 112,000 148,667 124,075 151,939 129,369 155,184 140,594 163,044 149,438 170,439 157,964 177,142 171,676 189,485 183,619 200,524 193,940 210,179 22800P 5,150 117,744 13,750 114,034 23,300 111,520 31,100 109,206 40,300 102,729 54,450 107,025 69,700 112,544 91,078 120,298 103,474 126,562 113,116 131,936 127,879 141,179 139,862 149,026 149,811 155,689 23000C 64,150 154,705 74,600 148,108 81,800 144,943 87,300 144,172 105,550 146,991 120,150 150,529 126,310 153,947 - - - - - - - - - - - - 23000P 6,700 121,123 16,150 117,066 26,250 114,326 34,400 111,866 43,850 105,229 58,100 109,911 74,000 115,031 - - - - - - - - - - - - 23200C 55,300 153,255 66,150 146,393 73,950 143,054 80,850 141,977 98,150 145,448 114,750 148,973 123,118 152,657 135,633 161,116 145,262 168,843 154,506 175,892 168,936 188,607 181,398 199,938 192,091 209,820 23200P 8,600 124,355 18,850 119,979 29,500 117,013 37,950 114,419 47,450 107,716 62,150 112,730 78,100 117,492 97,449 124,461 109,193 130,220 118,183 135,407 132,494 144,358 144,185 152,032 153,934 158,602 23400C 47,600 150,516 59,300 143,533 67,650 140,408 74,700 139,596 92,250 143,507 109,150 147,390 119,899 151,274 - - - - - - - - - - - - 23400P 10,900 127,427 21,850 122,772 33,250 119,500 41,800 116,867 51,600 110,855 66,450 115,497 82,700 119,872 - - - - - - - - - - - - 23600C 40,650 146,938 52,950 140,275 61,850 137,495 68,800 137,056 86,650 141,432 103,600 145,741 115,250 149,837 130,552 158,948 140,833 167,087 150,728 174,496 165,944 187,623 178,924 199,247 190,017 209,355 23600P 13,700 130,300 25,250 125,405 37,250 121,894 45,900 119,207 55,950 114,047 70,900 118,197 87,450 122,200 103,700 128,478 114,818 133,704 123,224 138,785 137,056 147,430 148,454 154,958 158,017 161,435 23800C 34,250 142,775 47,100 136,630 56,450 134,356 63,150 134,356 81,450 139,237 98,350 143,999 109,450 148,374 - - - - - - - - - - - - 23800P 17,000 132,973 29,250 127,799 41,700 124,115 50,250 121,455 60,150 117,226 75,550 120,817 92,750 124,394 - - - - - - - - - - - - 24000C 28,500 138,160 41,550 133,226 51,350 131,031 57,800 131,483 76,200 136,976 93,750 142,150 104,550 146,805 125,419 156,620 136,231 165,172 146,672 172,939 162,672 186,505 176,225 198,449 187,729 208,796 24000P 21,200 135,287 33,750 129,994 46,500 126,190 54,900 123,583 65,050 120,232 80,450 123,370 97,103 126,642 109,964 132,255 120,285 137,016 128,212 142,044 141,551 150,436 152,657 157,817 162,033 164,201 24200C 23,350 136,218 36,450 131,271 46,600 127,547 53,250 128,384 71,450 134,582 88,350 140,301 99,850 145,169 - - - - - - - - - - - - 24200P 26,150 137,295 39,100 131,856 51,700 128,105 60,350 125,392 70,100 123,131 85,550 125,818 100,720 128,757 - - - - - - - - - - - - 24400C 18,950 133,984 31,900 129,103 42,050 123,916 48,950 125,166 66,750 132,122 83,600 138,346 95,650 143,480 119,966 154,120 131,483 163,111 142,310 171,224 159,147 185,255 173,285 197,531 185,215 208,131 24400P 31,750 139,410 44,550 133,665 57,150 129,914 66,050 127,839 75,500 125,897 91,050 128,158 104,272 130,805 116,055 135,806 125,552 140,142 133,119 145,209 145,980 153,335 156,793 160,584 165,984 166,915 24600C 15,350 131,430 27,800 126,749 37,850 121,601 44,950 121,854 62,350 129,568 79,600 136,311 91,050 141,751 - - - - - - - - - - - - 24600P 38,000 143,945 50,100 135,447 63,250 131,616 72,050 130,778 81,400 128,451 96,950 130,353 107,876 132,614 - - - - - - - - - - - - 24800C 12,300 128,664 24,150 124,222 34,150 119,128 41,250 118,449 58,100 126,935 75,150 134,223 87,150 139,969 113,150 151,473 126,629 160,916 137,827 169,388 155,490 183,899 170,213 196,520 182,582 207,386 24800P 45,200 147,417 56,900 137,721 69,650 134,622 78,350 133,532 87,400 130,925 102,850 132,481 111,281 134,489 121,907 139,144 130,592 143,108 137,934 148,162 150,290 156,062 160,797 163,177 169,787 169,415 25000C 9,850 125,645 20,900 121,535 30,700 116,561 37,750 114,978 54,100 124,222 71,200 132,095 82,700 138,120 - - - - - - - - - - - - 25000P 52,600 150,609 63,250 141,272 76,150 137,508 84,850 136,125 93,500 133,292 106,945 134,556 114,606 136,351 - - - - - - - - - - - - 25200C 7,800 122,479 18,100 118,662 27,600 113,887 34,500 111,454 50,500 121,455 66,800 129,874 79,350 136,271 105,150 148,680 121,695 158,602 133,119 167,393 151,620 182,422 166,941 195,403 179,762 206,535 25200P 60,600 153,096 70,450 144,105 83,100 140,075 91,600 138,546 99,850 135,540 110,762 136,537 117,851 138,054 127,493 142,230 135,394 145,874 142,576 150,981 154,439 158,669 164,667 165,664 173,485 171,849 25400C 6,200 119,128 15,600 115,683 24,800 111,094 31,500 108,301 47,050 118,636 63,050 127,626 74,800 134,303 - - - - - - - - - - - - 25400P 69,100 154,971 78,100 146,526 90,400 142,376 98,600 140,780 106,650 137,575 114,486 138,187 121,016 139,929 - - - - - - - - - - - - 25600C 4,850 115,670 13,450 112,571 22,200 108,248 28,750 105,615 43,550 115,736 59,600 125,339 71,650 132,374 96,650 145,674 115,050 156,168 128,225 165,265 147,563 180,813 163,496 194,180 176,770 205,591 25600P 77,750 156,660 85,850 148,827 97,750 144,597 105,850 142,855 111,666 139,570 118,037 139,969 124,102 141,525 132,707 145,009 139,902 148,454 147,031 153,668 158,442 161,169 168,391 168,058 177,036 174,203 25800C 3,800 112,105 11,550 109,365 19,850 105,322 26,150 102,888 40,500 112,837 56,250 123,011 68,750 130,446 - - - - - - - - - - - - 25800P 86,650 158,030 93,850 150,861 105,350 146,619 113,250 144,783 115,763 141,445 121,468 141,671 127,054 143,054 - - - - - - - - - - - - 26000C 3,000 108,434 9,900 106,080 17,850 102,290 23,800 100,109 37,700 109,911 53,550 120,724 65,150 128,398 89,350 142,589 108,050 153,641 122,700 162,991 143,320 179,097 159,839 192,850 173,578 204,554 26000P 95,800 159,094 102,150 152,617 113,200 148,441 119,473 146,552 119,673 143,187 124,780 143,267 129,914 144,504 137,588 147,669 144,132 150,875 151,287 156,195 162,273 163,536 171,969 170,359 180,467 176,451 26200C 2,350 104,697 8,500 102,689 15,800 99,284 21,600 97,289 35,300 107,038 50,650 118,383 63,200 126,549 - - - - - - - - - - - - 26200P 105,100 159,972 110,600 154,200 121,250 150,077 123,783 148,201 123,410 144,837 127,932 144,797 132,640 145,901 - - - - - - - - - - - - 26400C 1,850 100,920 7,250 99,271 14,100 96,198 19,600 94,443 32,900 104,139 47,750 115,989 60,250 124,527 84,300 139,610 102,600 151,154 114,600 160,584 138,891 177,262 156,022 191,413 170,213 203,410 26400P 114,550 160,664 119,300 155,543 127,054 151,593 127,826 149,691 126,961 146,393 130,951 146,233 135,261 147,204 141,950 149,917 148,747 154,014 155,317 158,602 165,904 165,797 175,387 172,554 183,739 178,619 26600C 1,400 97,103 6,250 95,773 12,550 93,086 17,750 91,583 30,500 101,186 45,050 113,582 57,400 122,479 - - - - - - - - - - - - 26600P 124,150 161,169 128,200 156,674 131,297 152,950 131,603 151,061 130,326 147,842 133,824 147,590 137,748 148,467 - - - - - - - - - - - - 26800C 1,100 93,246 5,300 92,262 11,200 89,934 16,100 88,697 28,250 98,233 42,500 111,174 54,650 120,404 76,850 136,178 95,900 148,414 106,900 158,043 134,330 175,307 152,032 189,870 166,662 202,173 26800P 133,800 161,608 136,684 157,711 135,221 154,160 135,074 152,298 133,478 149,172 136,551 148,880 140,128 149,664 146,060 152,138 152,577 156,195 159,107 160,836 169,348 167,939 178,619 174,642 186,851 180,693 27000C 850 89,376 4,450 88,737 9,950 86,782 14,550 85,811 26,300 95,347 40,050 108,754 52,000 118,316 - - - - - - - - - - - - 27000P 143,550 161,927 140,793 158,536 138,785 155,250 138,293 153,442 136,444 150,436 139,118 150,090 142,376 150,808 - - - - - - - - - - - - 27200C 650 85,492 3,750 85,199 8,950 83,630 13,150 82,925 24,400 92,461 37,750 106,333 49,500 116,228 71,350 132,893 89,550 145,581 99,500 155,370 128,150 173,232 147,869 188,208 162,964 200,830 27200P 150,875 162,166 144,451 159,254 142,004 156,221 141,232 154,466 139,197 151,593 141,525 151,221 144,504 151,872 149,797 154,186 156,115 158,230 162,632 162,938 172,580 169,960 181,678 176,624 189,804 182,675 27400C 500 81,595 3,150 81,648 7,900 80,504 11,850 80,039 22,650 89,615 35,550 103,912 47,100 114,140 - - - - - - - - - - - - 27400P 153,774 162,366 147,630 159,879 144,930 157,086 143,932 155,423 141,751 152,657 143,812 152,298 146,512 152,896 - - - - - - - - - - - - 27600C 350 77,711 2,600 78,097 6,950 77,379 10,700 77,179 20,950 86,742 33,500 101,505 44,800 112,025 66,300 129,581 83,550 142,669 92,500 152,577 120,650 171,038 143,586 186,452 159,094 199,393 27600P 155,942 162,486 150,356 160,384 147,497 157,831 146,339 156,261 144,118 153,654 145,940 153,295 148,414 153,854 153,202 156,062 159,334 160,092 165,890 164,893 175,586 171,849 184,537 178,512 192,597 184,550 27800C 300 73,841 2,150 74,573 6,100 74,267 9,600 74,320 19,100 83,710 31,550 99,098 42,600 109,924 - - - - - - - - - - - - 27800P 157,857 162,605 152,750 160,850 149,758 158,496 148,574 157,046 146,313 154,585 147,909 154,226 150,183 154,758 - - - - - - - - - - - - 28000C 200 69,971 1,800 71,061 5,350 71,194 8,650 71,500 17,700 80,957 29,750 96,730 40,500 107,809 61,700 126,270 77,900 139,676 85,800 149,664 113,400 168,737 138,350 184,590 155,091 197,864 28000P 159,068 162,672 154,679 161,209 151,806 159,107 150,516 157,724 148,308 155,410 149,758 155,117 151,846 155,610 156,235 157,751 162,260 161,807 168,870 166,688 178,366 173,631 187,210 180,281 195,204 186,346 28200C 150 66,140 1,500 67,603 4,700 68,149 7,800 68,721 16,400 78,243 27,400 94,004 38,500 105,708 - - - - - - - - - - - - 28200P 160,105 162,738 156,314 161,515 153,588 159,639 152,245 158,323 150,157 156,208 151,447 155,915 153,402 156,421 - - - - - - - - - - - - 28400C 100 62,323 1,250 64,185 4,000 65,090 7,000 65,981 15,150 75,544 25,700 91,597 36,600 103,620 57,200 122,878 72,550 136,617 79,450 146,632 106,500 166,329 131,000 182,622 150,915 196,228 28400P 161,036 162,805 157,658 161,767 155,091 160,078 153,801 158,881 151,792 156,913 153,029 156,687 154,838 157,166 158,935 159,280 164,893 163,377 171,556 168,351 180,893 175,280 189,671 181,957 197,624 188,035 28600C 50 58,440 1,000 60,781 3,500 62,124 - - 14,100 73,003 24,150 89,229 34,750 101,518 - - - - - - - - - - - - 28600P 161,275 162,805 158,735 161,967 156,408 160,477 - - 153,309 157,565 154,452 157,378 156,181 157,884 - - - - - - - - - - - - 28800C 50 54,849 800 57,429 3,050 59,211 - - 13,000 70,383 22,650 86,862 33,000 99,430 52,950 119,447 67,550 133,518 73,400 143,480 99,800 163,802 123,950 180,547 145,450 194,499 28800P 162,033 162,858 159,719 162,166 157,551 160,836 - - 154,679 158,163 155,769 158,043 157,418 158,549 161,329 160,677 167,234 164,800 173,964 169,854 183,194 176,810 191,919 183,513 199,859 189,631 29000C 50 51,391 650 54,184 2,650 56,352 - - 12,000 67,843 21,200 84,494 31,350 97,356 - - - - - - - - - - - - 29000P 162,140 162,858 160,464 162,313 158,522 161,142 - - 155,876 158,708 156,993 158,669 158,549 159,174 - - - - - - - - - - - - 29200C 50 48,079 550 51,072 2,350 53,612 - - 11,050 65,329 19,900 82,194 29,750 95,281 49,300 116,135 62,800 130,366 67,650 140,221 93,450 161,182 117,100 178,379 138,250 192,663 29200P 162,233 162,858 160,969 162,419 159,280 161,382 - - 156,979 159,201 158,070 159,214 159,600 159,759 163,403 161,927 169,295 166,090 176,052 171,224 185,242 178,220 193,953 184,963 201,894 191,134 29400C 50 44,927 450 47,999 2,050 50,912 - - 10,150 62,842 18,650 79,919 28,250 93,246 - - - - - - - - - - - - 29400P 162,299 162,858 161,422 162,512 159,959 161,608 - - 157,964 159,666 159,054 159,733 160,557 160,304 - - - - - - - - - - - - 29600C - - - - 1,750 48,212 - - 9,350 60,461 17,450 77,645 26,800 91,198 45,500 112,664 58,350 127,174 62,250 136,870 87,300 158,442 110,500 176,105 131,300 190,748 29600P - - - - 160,584 161,834 - - 158,815 160,078 159,945 160,211 161,435 160,810 165,212 163,044 171,091 167,260 177,847 172,461 187,037 179,510 195,762 186,306 203,729 192,530 29800C - - - - 1,550 45,712 - - 8,600 58,121 16,350 75,424 - - - - - - - - - - - - - - 29800P - - - - 161,023 161,980 - - 159,573 160,451 160,743 160,650 - - - - - - - - - - - - - - 30000C - - - - 1,350 43,251 - - 7,900 55,833 - - 24,150 87,208 42,150 109,299 54,150 123,942 57,150 133,425 81,450 155,610 104,100 173,724 - - 30000P - - - - 161,422 162,127 - - 160,251 160,783 - - 162,938 161,714 166,755 164,028 172,620 168,298 179,337 173,538 188,567 180,680 197,345 187,543 - - 30400C - - - - - - - - 6,700 51,537 - - 21,700 83,258 39,100 105,987 50,250 120,697 52,400 129,927 - - - - - - 30400P - - - - - - - - 161,315 161,355 - - 164,175 162,499 168,058 164,906 173,897 169,229 180,534 174,482 - - - - - - 30800C - - - - - - - - 5,650 47,414 - - 19,500 79,401 37,300 103,301 46,550 117,425 47,850 126,310 - - - - - - 30800P - - - - - - - - 162,127 161,821 - - 165,159 163,164 169,149 165,678 174,961 170,040 181,451 175,307 - - - - - - 31200C - - - - - - - - 4,750 43,530 - - 17,550 75,690 34,500 100,002 43,100 114,153 43,650 122,665 - - - - - - 31200P - - - - - - - - 162,725 162,193 - - 165,904 163,709 170,040 166,369 175,812 170,758 182,077 175,998 - - - - - - 31600C - - - - - - - - 4,000 39,926 - - 15,750 72,046 31,950 96,797 39,900 110,895 39,700 118,941 - - - - - - 31600P - - - - - - - - 163,137 162,486 - - 166,476 164,175 170,758 166,954 176,464 171,370 182,449 176,570 - - - - - - 32000C - - - - - - - - 3,400 36,681 - - 14,150 68,534 29,600 93,632 36,850 107,610 36,000 115,164 - - - - - - 32000P - - - - - - - - 163,390 162,698 - - 166,875 164,560 171,304 167,460 176,929 171,889 182,582 177,009 - - - - - - 32400C - - - - - - - - 2,850 33,529 - - 12,700 65,143 27,400 90,519 34,050 104,365 32,550 111,334 - - - - - - 32400P - - - - - - - - 163,576 162,885 - - 167,141 164,880 171,716 167,885 177,235 172,328 182,476 177,355 - - - - - - 32800C - - - - - - - - 2,400 30,656 - - 11,350 61,791 25,350 87,447 31,450 101,146 29,350 107,477 - - - - - - 32800P - - - - - - - - 163,669 163,018 - - 167,300 165,132 172,008 168,258 177,395 172,687 182,170 177,581 - - - - - - 33200C - - - - - - - - 2,000 27,903 - - 10,200 58,666 23,500 84,494 29,000 97,941 26,400 103,607 - - - - - - 33200P - - - - - - - - 163,709 163,111 - - 167,353 165,319 172,181 168,550 177,422 172,979 181,664 177,714 - - - - - - 33600C - - - - - - - - - - - - 9,150 55,633 21,750 81,555 26,700 94,735 23,700 99,736 - - - - - - 33600P - - - - - - - - - - - - 167,340 165,465 172,261 168,803 177,342 173,192 181,013 177,754 - - - - - - 34000C - - - - - - - - - - - - 8,200 52,707 20,100 78,656 24,600 91,610 21,150 95,813 - - - - - - 34000P - - - - - - - - - - - - 167,260 165,571 172,261 169,003 177,156 173,352 180,215 177,701 - - - - - - 34400C - - - - - - - - - - - - 7,350 49,914 18,650 75,916 22,600 88,484 18,850 91,929 - - - - - - 34400P - - - - - - - - - - - - 167,141 165,638 172,208 169,149 176,876 173,458 179,310 177,568 - - - - - - 34800C - - - - - - - - - - - - 6,550 47,161 17,250 73,176 20,800 85,452 16,750 88,059 - - - - - - 34800P - - - - - - - - - - - - 166,981 165,664 172,088 169,255 176,530 173,498 178,313 177,368 - - - - - - 35200C - - - - - - - - - - - - 5,900 44,688 15,950 70,503 19,100 82,433 14,800 84,175 - - - - - - 35200P - - - - - - - - - - - - 166,808 165,678 171,915 169,335 176,118 173,511 177,249 177,089 - - - - - -

Back to Top
PHT (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 881 881 881 881 881 881 881 881 881 881

Back to Top
PIC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
PTE (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250718 250815 250919 251017 251219 260320 260618 261218 270618 271217 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 56,405 56,405 - - 56,522 56,729 - - - - - - 2300P - - - - - - - - 50 2,820 - - 100 2,820 - - - - - - 2400C - - - - - - - - 56,405 56,405 - - 56,572 56,817 - - - - - - 2400P - - - - - - - - 50 2,820 - - 150 3,219 - - - - - - 2500C - - - - - - - - 56,405 56,405 - - 56,620 56,896 - - - - - - 2500P - - - - - - - - 50 3,299 - - 200 3,882 - - - - - - 2600C - - - - - - - - 56,405 56,405 - - 56,707 57,017 57,463 58,156 - - - - 2600P - - - - - - - - 50 3,860 - - 300 4,729 1,200 8,026 - - - - 2700C - - - - - - - - 56,450 56,501 - - 56,785 57,123 57,622 58,343 - - - - 2700P - - - - - - - - 50 4,515 - - 400 5,580 1,450 9,012 - - - - 2750C - - - - 56,405 56,405 - - - - - - - - - - - - - - 2750P - - - - 50 5,143 - - - - - - - - - - - - - - 2800C - - - - 56,405 56,405 - - 56,451 56,506 - - 56,886 57,251 57,812 58,557 - - - - 2800P - - - - 50 5,559 - - 50 5,274 - - 550 6,551 1,800 10,154 - - - - 2850C - - - - 56,405 56,405 - - - - - - - - - - - - - - 2850P - - - - 50 6,006 - - - - - - - - - - - - - - 2900C - - - - 56,405 56,405 - - 56,479 56,548 - - 56,998 57,388 57,998 58,768 - - - - 2900P - - - - 50 6,485 - - 100 6,528 - - 750 7,603 2,200 11,342 - - - - 2950C - - - - 56,405 56,405 - - - - - - - - - - - - - - 2950P - - - - 50 6,997 - - - - - - - - - - - - - - 3000C - - - - 56,405 56,405 - - 56,498 56,580 - - 57,108 57,525 58,172 58,972 - - - - 3000P - - - - 50 7,543 - - 150 7,744 - - 1,000 8,715 2,650 12,567 - - - - 3050C - - - - 56,405 56,405 - - - - - - - - - - - - - - 3050P - - - - 50 8,124 - - - - - - - - - - - - - - 3100C - - - - 56,405 56,405 - - 56,510 56,607 - - 57,193 57,642 58,340 59,177 - - - - 3100P - - - - 50 8,743 - - 200 8,997 - - 1,250 9,835 3,200 13,877 - - - - 3150C - - - - 56,405 56,405 - - - - - - - - - - - - - - 3150P - - - - 50 9,396 - - - - - - - - - - - - - - 3200C - - - - 56,405 56,405 - - 56,517 56,642 - - 57,273 57,768 58,478 59,365 - - - - 3200P - - - - 50 10,086 - - 300 10,419 - - 1,600 11,041 3,800 15,203 - - - - 3250C - - - - 56,382 56,418 - - - - - - - - - - - - - - 3250P - - - - 50 10,812 - - - - - - - - - - - - - - 3300C - - - - 56,381 56,418 - - 56,502 56,665 - - 57,317 57,870 58,581 59,537 59,631 60,868 - - 3300P - - - - 50 11,574 - - 400 11,858 - - 1,950 12,258 4,450 16,541 4,800 18,384 - - 3350C - - - - 56,378 56,418 - - 56,489 56,675 - - - - - - - - - - 3350P - - - - 50 12,370 - - 450 12,593 - - - - - - - - - - 3400C - - - - 56,374 56,418 - - 56,457 56,687 - - 57,326 57,969 58,645 59,695 59,847 61,129 - - 3400P - - - - 50 13,197 - - 550 13,389 - - 2,400 13,531 5,200 17,928 5,650 19,868 - - 3450C - - - - 56,372 56,418 - - 56,431 56,691 - - - - - - - - - - 3450P - - - - 50 14,054 - - 600 14,145 - - - - - - - - - - 3500C 56,405 56,405 - - 56,300 56,410 - - 56,380 56,695 56,787 57,295 57,281 58,051 58,658 59,831 60,013 61,370 - - 3500P 50 15,260 - - 50 14,938 - - 700 14,946 1,600 14,582 2,950 14,966 6,000 19,316 6,600 21,366 - - 3550C 56,405 56,405 - - 56,290 56,409 - - 56,317 56,695 56,736 57,315 - - - - - - - - 3550P 50 16,182 - - 50 15,846 - - 800 15,752 1,800 15,306 - - - - - - - - 3600C 56,405 56,405 - - 56,197 56,395 - - 56,217 56,689 56,671 57,328 57,171 58,110 58,614 59,947 60,119 61,585 - - 3600P 50 17,122 - - 100 16,829 - - 950 16,578 2,000 16,033 3,550 16,453 7,100 20,837 7,650 22,868 - - 3650C 56,405 56,405 - - 56,177 56,394 - - 56,102 56,677 56,578 57,336 - - - - - - - - 3650P 50 18,078 - - 150 17,787 - - 1,100 17,403 2,250 16,772 - - - - - - - - 3700C 56,405 56,405 - - 56,062 56,377 - - 55,969 56,661 56,469 57,338 56,979 58,143 58,508 60,036 60,155 61,773 - - 3700P 50 19,048 - - 200 18,734 - - 1,250 18,230 2,500 17,512 4,250 17,994 8,100 22,257 8,800 24,365 - - 3750C 56,405 56,405 - - 55,931 56,357 - - 55,818 56,640 56,324 57,332 - - - - - - - - 3750P 50 20,027 - - 250 19,681 - - 1,400 19,061 2,800 18,255 - - - - - - - - 3800C 56,405 56,405 - - 55,784 56,336 - - 55,617 56,607 56,160 57,317 56,705 58,146 58,324 60,101 60,114 61,927 - - 3800P 50 21,012 - - 300 20,629 - - 1,600 19,896 3,100 19,000 5,000 19,537 9,100 23,651 10,000 25,836 - - 3850C 56,405 56,405 - - 55,617 56,312 - - 55,394 56,568 55,974 57,296 - - - - - - - - 3850P 50 22,003 - - 350 21,581 - - 1,800 20,734 3,400 19,746 - - - - - - - - 3900C 56,405 56,405 55,785 56,340 55,329 56,264 - - 55,147 56,525 55,749 57,265 56,317 58,115 58,067 60,134 59,989 62,055 61,712 63,947 3900P 50 22,997 50 22,818 450 22,526 - - 2,000 21,576 3,750 20,492 5,900 21,143 10,100 25,030 11,400 27,323 14,400 29,627 3950C 56,405 56,405 55,708 56,338 55,014 56,213 - - 54,839 56,466 55,499 57,225 - - - - - - - - 3950P 50 23,993 50 23,813 550 23,470 - - 2,250 22,413 4,100 21,238 - - - - - - - - 4000C 56,405 56,405 55,353 56,300 54,669 56,159 - - 54,470 56,392 55,206 57,174 55,828 58,049 57,725 60,138 59,778 62,145 61,594 64,090 4000P 50 24,989 100 24,792 650 24,414 - - 2,550 23,241 4,500 21,982 6,850 22,735 11,250 26,439 12,850 28,775 16,000 30,998 4050C 56,405 56,405 55,214 56,297 54,290 56,102 53,940 56,059 54,105 56,318 54,889 57,114 55,530 57,999 - - - - - - 4050P 50 25,986 150 25,768 750 25,361 1,350 25,308 2,800 24,083 4,900 22,725 7,400 23,551 - - - - - - 4100C 56,405 56,405 54,782 56,257 53,777 56,016 53,375 55,946 53,641 56,217 54,524 57,039 55,208 57,940 57,301 60,108 59,478 62,201 61,399 64,200 4100P 50 26,984 200 26,746 900 26,292 1,600 26,194 3,150 24,902 5,350 23,463 7,950 24,357 12,500 27,851 14,400 30,204 17,700 32,344 4150C 56,405 56,405 54,305 56,215 53,222 55,926 52,832 55,848 53,144 56,108 54,113 56,951 54,850 57,869 - - - - - - 4150P 50 27,981 300 27,703 1,050 27,223 1,800 27,097 3,600 25,695 6,000 24,158 8,800 25,254 - - - - - - 4200C 54,550 56,405 53,553 56,131 52,620 55,832 52,187 55,723 52,610 55,991 53,674 56,853 54,466 57,788 56,780 60,042 59,087 62,221 61,122 64,278 4200P 50 28,979 350 28,680 1,250 28,137 2,050 27,985 4,000 26,500 6,550 24,872 9,400 26,048 13,700 29,237 16,050 31,604 19,550 33,666 4250C 52,100 56,346 52,761 56,046 51,879 55,707 51,441 55,571 52,009 55,854 53,205 56,747 54,056 57,698 - - - - - - 4250P 50 29,976 450 29,637 1,450 29,051 2,350 28,855 4,400 27,306 7,050 25,598 10,050 26,847 - - - - - - 4300C 49,600 56,345 50,500 55,996 51,083 55,576 50,649 55,411 51,343 55,696 52,673 56,616 53,599 57,591 56,165 59,941 58,605 62,204 60,769 64,324 4300P 50 30,974 550 30,595 1,650 29,966 2,650 29,725 4,850 28,097 7,650 26,302 10,700 27,637 15,150 30,644 17,850 32,981 21,450 34,952 4350C 47,100 56,345 48,150 55,865 49,850 55,413 49,759 55,224 50,637 55,528 52,125 56,483 53,116 57,474 - - - - - - 4350P 50 31,971 650 31,552 1,900 30,861 3,000 30,578 5,250 28,907 8,250 27,004 11,350 28,419 - - - - - - 4400C 44,650 56,285 45,800 55,730 47,650 55,217 48,500 55,027 49,867 55,338 51,517 56,326 52,605 57,346 55,462 59,804 58,037 62,150 60,339 64,336 4400P 100 32,949 800 32,490 2,200 31,737 3,350 31,430 5,700 29,701 8,800 27,723 12,050 29,205 16,800 32,046 19,700 34,320 23,450 36,206 4450C 42,150 56,284 43,450 55,592 45,450 55,012 46,400 54,802 49,034 55,125 50,879 56,160 52,060 57,205 - - - - - - 4450P 150 33,926 1,000 33,408 2,500 32,614 3,750 32,264 6,150 30,498 9,450 28,415 12,750 29,983 - - - - - - 4500C 39,700 56,223 41,150 55,409 43,300 54,774 44,350 54,545 48,161 54,903 50,196 55,975 51,480 57,051 54,663 59,627 57,381 62,060 59,832 64,314 4500P 200 34,904 1,150 34,345 2,800 33,490 4,200 33,079 6,750 31,243 10,000 29,138 13,500 30,760 18,400 33,417 21,700 35,625 25,600 37,424 4550C 37,300 56,102 38,850 55,220 41,200 54,500 42,350 54,260 47,229 54,656 49,483 55,780 50,875 56,885 - - - - - - 4550P 250 35,882 1,400 35,243 3,100 34,367 4,700 33,876 7,300 32,006 10,900 29,756 14,300 31,534 - - - - - - 4600C 34,850 56,039 36,650 54,946 39,100 54,217 40,350 53,962 45,400 54,386 48,729 55,567 50,236 56,704 53,773 59,413 56,644 61,932 59,258 64,260 4600P 350 36,839 1,650 36,141 3,500 35,205 5,200 34,671 7,850 32,771 11,450 30,483 15,100 32,301 20,250 34,768 23,800 36,892 27,800 38,608 4650C 32,450 55,917 34,450 54,665 37,050 53,896 38,450 53,613 43,550 54,103 47,937 55,335 49,571 56,514 - - - - - - 4650P 450 37,797 1,900 37,039 3,950 36,023 5,800 35,428 8,550 33,481 12,350 31,197 15,950 33,062 - - - - - - 4700C 30,100 55,733 32,250 54,377 35,100 53,513 36,550 53,251 41,750 53,797 47,113 55,093 48,877 56,308 52,794 59,158 55,833 61,769 58,615 64,175 4700P 600 38,734 2,200 37,916 4,450 36,819 6,400 36,185 9,150 34,228 13,100 32,038 16,750 33,816 22,150 36,092 25,950 38,123 30,100 39,755 4750C 27,800 55,491 30,150 54,001 33,150 53,118 34,700 52,858 40,000 53,464 46,257 54,831 48,157 56,088 - - - - - - 4750P 750 39,672 2,600 38,754 5,000 37,597 7,050 36,922 9,950 34,901 13,900 32,874 17,650 34,565 - - - - - - 4800C 25,500 55,245 28,100 53,579 31,250 52,686 32,900 52,432 38,300 53,108 44,950 54,552 47,410 55,857 51,731 58,864 54,950 61,571 57,909 64,058 4800P 950 40,590 3,000 39,592 5,550 38,375 7,750 37,640 10,650 35,612 14,850 33,704 18,600 35,304 24,150 37,382 28,250 39,310 32,450 40,866 4850C 23,300 54,882 26,100 53,106 29,400 52,215 31,150 51,972 36,650 52,727 43,400 54,254 46,641 55,611 - - - - - - 4850P 1,200 41,488 3,500 40,390 6,200 39,113 8,500 38,337 11,450 36,286 15,700 34,524 19,550 36,036 - - - - - - 4900C 21,100 54,514 24,200 52,548 27,600 51,705 29,450 51,481 35,050 52,322 41,850 53,946 45,851 55,350 50,589 58,530 54,004 61,335 57,147 63,910 4900P 1,500 42,365 4,050 41,168 6,900 39,832 9,300 39,015 12,350 36,920 16,550 35,339 20,550 36,757 26,250 38,640 30,650 40,457 34,395 41,937 4950C 19,050 53,971 22,300 51,976 25,850 51,157 27,800 50,956 33,450 51,901 40,350 53,618 44,800 55,079 - - - - - - 4950P 1,900 43,203 4,650 41,926 7,650 40,530 10,150 39,673 13,250 37,555 17,550 36,137 21,600 37,464 - - - - - - 5000C 16,800 53,644 20,500 51,318 24,200 50,546 26,200 50,397 31,900 51,457 38,850 53,278 43,400 54,793 49,374 58,156 53,001 61,068 56,329 63,733 5000P 2,400 44,001 5,350 42,645 8,450 41,208 11,050 40,312 14,250 38,151 18,550 36,926 22,850 38,143 28,250 39,884 33,150 41,561 36,088 42,972 5100C 13,050 52,128 16,900 49,942 20,800 49,307 23,150 49,182 28,800 50,520 35,250 52,617 40,500 54,194 - - - - - - 5100P 3,650 45,497 6,900 44,021 10,300 42,465 13,000 41,527 16,350 39,304 20,650 38,467 25,050 39,504 - - - - - - 5200C 9,850 49,982 13,950 48,063 17,950 47,766 20,350 47,822 26,200 49,436 32,700 51,792 38,100 53,524 46,831 57,292 50,848 60,436 54,559 63,294 5200P 5,350 46,814 8,950 45,198 12,450 43,602 15,200 42,645 18,600 40,398 23,350 39,866 27,450 40,805 33,050 42,207 36,702 43,646 39,375 44,924 5300C 7,200 47,712 11,350 46,236 15,400 46,049 17,750 46,337 23,650 48,286 30,150 50,917 35,400 52,820 - - - - - - 5300P 7,700 47,872 11,350 46,236 14,950 44,600 17,600 43,682 21,100 41,466 25,850 41,253 29,900 42,066 - - - - - - 5400C 5,150 46,535 9,200 45,100 13,150 44,174 15,600 44,699 21,300 47,055 28,050 49,973 33,100 52,061 43,050 56,285 48,539 59,685 52,634 62,748 5400P 10,650 49,759 14,200 47,093 17,650 45,517 20,450 44,540 23,800 43,001 28,550 42,557 32,750 43,215 36,974 44,306 40,014 45,565 42,484 46,729 5500C 3,650 45,138 7,400 43,823 11,250 42,525 13,700 42,980 19,250 45,746 25,850 48,987 30,950 51,259 - - - - - - 5500P 14,100 51,723 17,500 48,197 20,950 46,196 23,550 45,523 26,600 44,460 31,400 43,783 35,436 44,326 - - - - - - 5600C 2,550 43,582 5,900 42,429 9,550 41,228 12,000 41,200 17,300 44,383 23,700 47,950 28,900 50,418 39,000 55,155 45,650 58,824 50,595 62,105 5600P 18,050 53,068 21,000 49,823 24,300 47,596 26,850 46,925 29,650 45,785 34,400 44,932 37,353 45,368 40,357 46,313 43,115 47,318 45,386 48,389 5700C 1,750 41,906 4,700 40,917 8,100 39,844 10,500 39,382 15,600 42,976 21,950 46,881 27,200 49,558 - - - - - - 5700P 22,250 54,092 24,800 51,139 27,850 48,925 30,350 48,168 33,350 46,798 37,101 46,031 39,200 46,341 - - - - - - 5800C 1,200 40,131 3,750 39,309 6,900 38,374 9,150 37,560 14,000 41,529 20,100 45,759 25,550 48,671 35,250 53,914 41,900 57,865 48,467 61,374 5800P 26,700 54,798 28,800 52,239 31,600 50,075 34,000 49,285 36,800 47,869 39,090 47,084 40,962 47,253 43,566 48,086 45,979 48,917 48,067 49,916 5900C 850 38,276 3,000 37,627 5,850 36,862 7,950 36,160 12,500 40,044 18,500 44,620 23,550 47,708 - - - - - - 5900P 31,300 55,312 33,000 53,122 35,550 51,050 37,800 50,279 40,006 48,837 40,986 48,009 42,639 48,124 - - - - - - 6000C 550 36,402 2,350 35,912 4,950 35,310 6,900 34,727 11,300 38,584 17,100 43,473 22,350 46,813 31,750 52,573 38,450 56,822 45,350 60,565 6000P 36,000 55,697 37,400 53,791 39,600 51,923 41,750 51,147 42,081 49,727 42,772 48,869 44,221 48,924 46,357 49,380 48,586 50,364 50,516 51,303 6100C 400 34,468 1,850 34,150 4,200 33,728 6,000 33,272 10,050 37,067 16,000 42,364 20,900 45,857 - - - - - - 6100P 40,850 55,891 41,900 54,345 43,850 52,621 44,254 51,893 44,004 50,541 44,444 49,664 45,701 49,667 - - - - - - 6200C 300 32,519 1,500 32,352 3,550 32,135 5,200 31,809 9,100 35,626 14,750 41,196 19,550 44,890 28,600 51,154 35,300 55,707 42,100 59,682 6200P 45,700 56,083 46,450 54,837 46,226 53,261 46,204 52,552 45,746 51,255 45,996 50,399 47,076 50,353 48,889 50,747 50,924 51,663 52,733 52,576 6300C 200 30,574 1,200 30,558 3,000 30,539 4,500 30,345 8,150 34,155 13,300 39,922 18,400 43,941 - - - - - - 6300P 50,600 56,212 49,567 55,171 48,062 53,767 47,922 53,124 47,320 51,896 47,425 51,069 48,361 51,002 - - - - - - 6400C 150 28,622 950 28,770 2,550 28,951 - - 7,300 32,706 12,450 38,821 17,200 42,957 25,750 49,672 32,350 54,523 39,150 58,746 6400P 53,597 56,276 51,214 55,445 49,667 54,221 - - 48,723 52,465 48,727 51,681 49,539 51,597 51,123 51,968 53,005 52,842 54,706 53,714 6500C 100 26,681 750 26,997 2,200 27,387 - - 6,550 31,289 11,450 37,640 16,000 41,942 - - - - - - 6500P 54,190 56,277 52,528 55,664 50,988 54,584 - - 49,988 52,989 49,901 52,231 50,629 52,154 - - - - - - 6600C 50 24,736 600 25,256 1,850 25,844 - - 5,950 29,967 10,350 36,371 15,100 41,005 22,950 48,086 29,700 53,297 36,400 57,756 6600P 55,185 56,341 53,524 55,828 52,102 54,898 - - 51,089 53,447 50,970 52,743 51,614 52,661 53,037 53,024 54,817 53,880 56,451 54,746 6700C 50 22,866 - - 1,600 24,353 - - 5,300 28,580 9,700 35,312 - - - - - - - - 6700P 55,419 56,341 - - 52,944 55,125 - - 52,026 53,837 51,915 53,198 - - - - - - - - 6800C 50 21,076 - - 1,350 22,887 - - 4,800 27,315 9,000 34,214 13,050 38,963 20,700 46,531 27,250 52,026 - - 6800P 56,405 56,405 - - 53,690 55,345 - - 52,882 54,212 52,789 53,636 53,310 53,555 54,674 53,958 56,384 54,807 - - 6900C 50 19,382 - - 1,150 21,474 - - 4,300 26,033 8,300 33,098 - - - - - - - - 6900P 56,405 56,405 - - 54,275 55,520 - - 53,588 54,523 53,519 54,000 - - - - - - - - 7000C 50 17,799 - - 1,000 20,134 - - 3,900 24,855 7,600 31,957 11,450 37,032 18,700 44,968 25,000 50,723 - - 7000P 56,405 56,405 - - 54,794 55,689 - - 54,189 54,798 54,186 54,350 54,690 54,319 56,035 54,764 57,718 55,629 - - 7100C - - - - 850 18,826 - - 3,500 23,663 7,100 30,958 - - - - - - - - 7100P - - - - 55,177 55,817 - - 54,693 55,038 54,746 54,648 - - - - - - - - 7200C - - - - 700 17,530 - - 3,150 22,527 6,550 29,903 10,000 35,106 17,100 43,488 22,950 49,401 - - 7200P - - - - 55,438 55,902 - - 55,111 55,244 55,253 54,934 55,762 54,947 57,151 55,459 58,833 56,350 - - 7300C - - - - 600 16,343 - - 2,800 21,373 6,000 28,827 - - - - - - - - 7300P - - - - 55,667 55,986 - - 55,480 55,442 55,663 55,171 - - - - - - - - 7400C - - - - 500 15,175 - - 2,500 20,283 5,500 27,779 8,700 33,199 15,450 41,929 21,100 48,075 - - 7400P - - - - 55,866 56,066 - - 55,744 55,584 56,030 55,397 56,575 55,462 58,055 56,066 59,746 56,975 - - 7500C - - - - 400 14,010 - - - - - - - - - - - - - - 7500P - - - - 56,039 56,143 - - - - - - - - - - - - - - 7600C - - - - 350 13,023 - - 1,950 18,135 - - 7,550 31,328 13,850 40,318 19,350 46,720 - - 7600P - - - - 56,129 56,183 - - 56,176 55,850 - - 57,183 55,889 58,758 56,575 60,496 57,533 - - 7700C - - - - 300 12,068 - - - - - - - - - - - - - - 7700P - - - - 56,208 56,221 - - - - - - - - - - - - - - 7800C - - - - 250 11,132 - - 1,550 16,253 - - 6,600 29,568 12,600 38,838 17,800 45,386 - - 7800P - - - - 56,274 56,259 - - 56,450 56,050 - - 57,614 56,233 59,291 57,007 61,077 58,005 - - 7900C - - - - 200 10,198 - - - - - - - - - - - - - - 7900P - - - - 56,285 56,261 - - - - - - - - - - - - - - 8000C - - - - 150 9,243 - - 1,250 14,598 - - 5,550 27,610 11,350 37,303 16,350 44,044 - - 8000P - - - - 56,337 56,296 - - 56,603 56,188 - - 57,909 56,517 59,675 57,365 61,527 58,417 - - 8200C - - - - - - - - - - - - 4,850 25,986 10,200 35,775 15,050 42,726 - - 8200P - - - - - - - - - - - - 58,085 56,732 59,944 57,667 61,852 58,763 - - 8400C - - - - - - - - - - - - 4,200 24,376 9,200 34,307 13,850 41,416 - - 8400P - - - - - - - - - - - - 58,179 56,909 60,105 57,908 62,076 59,059 - - 8600C - - - - - - - - - - - - 3,700 22,947 8,050 32,632 12,750 40,124 - - 8600P - - - - - - - - - - - - 58,204 57,033 60,189 58,110 62,213 59,308 - - 8800C - - - - - - - - - - - - 3,200 21,476 7,300 31,280 11,750 38,858 - - 8800P - - - - - - - - - - - - 58,183 57,135 60,202 58,261 62,275 59,513 - - 9000C - - - - - - - - - - - - 2,800 20,150 6,550 29,882 10,850 37,631 - - 9000P - - - - - - - - - - - - 58,128 57,203 60,162 58,389 62,277 59,678 - - 9200C - - - - - - - - - - - - 2,450 18,892 5,950 28,622 10,000 36,407 - - 9200P - - - - - - - - - - - - 58,050 57,249 60,086 58,476 62,228 59,812 - - 9400C - - - - - - - - - - - - 2,150 17,719 5,350 27,326 9,250 35,238 - - 9400P - - - - - - - - - - - - 57,960 57,277 59,971 58,543 62,141 59,916 - - 9600C - - - - - - - - - - - - 1,900 16,646 4,850 26,133 8,550 34,087 - - 9600P - - - - - - - - - - - - 57,864 57,291 59,840 58,585 62,020 59,994 - - 9800C - - - - - - - - - - - - 1,650 15,546 4,400 24,986 7,900 32,957 - - 9800P - - - - - - - - - - - - 57,753 57,293 59,694 58,607 61,874 60,050 - - 10000C - - - - - - - - - - - - 1,450 14,566 4,000 23,894 7,300 31,853 - - 10000P - - - - - - - - - - - - 57,650 57,285 59,541 58,614 61,706 60,086 - -

Back to Top
SAN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
SHK (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
SHL (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885

Back to Top
SIR (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908 25,908

Back to Top
SIU (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
SMC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285 19,285

Back to Top
SNO (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536

Back to Top
SUN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 591 591 591 591 591 591 591 591

Back to Top
SWA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
TCH (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
TRF (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296 105,296

Back to Top
TRP (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868 9,868

Back to Top
TWA (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 809 809 809 809

Back to Top
TWN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2512 2603 2606 L S L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
TWP (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2509 2512 2603 2606 L S L S L S L S L S L S F 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236 12,236

Back to Top
TWR (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
UCN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2507 2508 2509 2510 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835 835

Back to Top
UIN (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2507 2508 2509 2510 2511 2512 2603 L S L S L S L S L S L S L S L S F 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409 409

Back to Top
VHS (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 L S L S L S F 32,358 32,358 32,358 32,358 32,358 32,358

Back to Top
WEB (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2509 2512 L S L S L S L S F 924 924 924 924 924 924 924 924

Back to Top
WHL (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
WXB (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
YZC (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ZAO (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ZJM (Applicable Date: 25/06/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2507 2508 2509 2512 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top