Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -         -         -      14,257    14,257       -         -      14,257    14,257    14,360    14,588    14,555    15,010       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       712       -         -          10       712        80     1,291       240     2,435       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,257    14,257       -         -      14,270    14,332    14,407    14,677    14,679    15,173       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       712       -         -          10       712       120     1,631       350     2,976       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,257    14,257       -         -      14,284    14,369    14,477    14,784    14,838    15,352       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       712       -         -          20       712       180     2,050       500     3,589       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,269    14,300    14,296    14,403    14,576    14,910    15,042    15,547    16,311    16,635    17,065    17,352    17,658    17,957
6.40P                  10       712        10       712        10       712        10       712        30       841       270     2,558       710     4,290     2,730     7,233     4,150     8,871     5,210     9,928

6.45C              14,257    14,257    14,257    14,257    14,269    14,285    14,281    14,322    14,321    14,455    14,700    15,044    15,277    15,745    16,567    16,807    17,312    17,512    17,908    18,118
6.45P                  10       712        10       712        10       712        20       712        50     1,131       390     3,133       980     5,051     3,390     8,019     5,000     9,650     6,160    10,686

6.50C              14,257    14,257    14,257    14,257    14,269    14,286    14,293    14,342    14,369    14,531    14,858    15,193    15,546    15,944    16,796    16,954    17,516    17,641    18,111    18,248
6.50P                  10       712        10       712        10       712        30       723        90     1,552       560     3,801     1,340     5,886     4,180     8,828     5,980    10,432     7,240    11,440

6.55C              14,257    14,257    14,257    14,257    14,280    14,302    14,305    14,362    14,435    14,616    15,054    15,350    15,824    16,128    16,977    17,069    17,657    17,732    18,251    18,340
6.55P                  10       712        10       712        20       712        40       920       150     2,050       800     4,568     1,790     6,768     5,100     9,642     7,100    11,209     8,450    12,181

6.60C              14,257    14,257    14,257    14,257    14,290    14,316    14,337    14,401    14,528    14,713    15,271    15,502    16,098    16,295    17,091    17,143    17,719    17,782    18,315    18,392
6.60P                  10       712        10       712        30       755        70     1,280       240     2,652     1,120     5,415     2,380     7,712     6,160    10,451     8,370    11,970     9,533    12,903

6.65C              14,257    14,257    14,268    14,272    14,310    14,337    14,375    14,441    14,653    14,818    15,493    15,640    16,323    16,422    17,119    17,171    17,689    17,782    18,291    18,396
6.65P                  10       712        10       712        50     1,056       110     1,703       380     3,382     1,550     6,344     3,110     8,683     7,390    11,251     9,477    12,706    10,549    13,599

6.70C              14,257    14,257    14,276    14,278    14,336    14,358    14,434    14,490    14,810    14,927    15,683    15,749    16,458    16,501    17,042    17,146    17,552    17,728    18,167    18,351
6.70P                  10       712        20       829        80     1,444       180     2,274       600     4,261     2,120     7,341     4,010     9,667     8,720    12,027    10,530    13,411    11,564    14,261

6.75C              14,257    14,257    14,284    14,284    14,370    14,383    14,507    14,540    14,967    15,021    15,789    15,809    16,453    16,513    16,845    17,062    17,301    17,618    17,939    18,252
6.75P                  10       820        30     1,235       130     1,968       290     2,989       920     5,260     2,850     8,381     5,100    10,646     9,808    12,768    11,573    14,076    12,561    14,884

6.80C              14,257    14,257    14,296    14,290    14,415    14,409    14,579    14,582    15,074    15,076    15,747    15,801    16,261    16,445    16,521    16,914    16,930    17,448    17,601    18,099
6.80P                  10     1,223        50     1,852       230     2,718       460     3,864     1,390     6,382     3,770     9,440     6,410    11,600    10,902    13,468    12,589    14,695    13,522    15,462

6.85C              14,257    14,257    14,306    14,292    14,433    14,414    14,610    14,595    15,036    15,067    15,489    15,707    15,841    16,283    16,062    16,699    16,441    17,215    17,153    17,888
6.85P                  10     1,879       100     2,765       390     3,653       740     4,946     2,040     7,582     4,920    10,495     7,960    12,507    11,966    14,117    13,555    15,261    14,430    15,991

6.90C              14,236    14,248    14,278    14,276    14,354    14,381    14,497    14,554    14,735    14,959    14,951    15,503    15,173    16,018    15,473    16,414    15,834    16,921    16,597    17,621
6.90P                  10     2,924       190     3,940       650     4,805     1,150     6,180     2,930     8,832     6,320    11,513     9,760    13,346    12,980    14,711    14,453    15,772    15,269    16,469

6.95C              14,216    14,246    14,090    14,213    14,008    14,265    14,059    14,409    14,042    14,717    14,095    15,175    14,256    15,644    14,759    16,062    15,122    16,565    15,942    17,296
6.95P                  10     4,460       370     5,377     1,080     6,192     1,780     7,574     4,110    10,081     8,020    12,468    11,612    14,103    13,918    15,239    15,263    16,223    16,025    16,891

7.00C              13,946    14,215    13,422    14,046    13,115    14,000    13,047    14,104    12,874    14,306    12,916    14,709    13,115    15,158    13,974    15,643    14,364    16,154    15,244    16,922
7.00P                  40     6,358       710     6,986     1,770     7,771     2,700     9,059     5,640    11,275    10,020    13,331    12,942    14,760    14,765    15,688    15,969    16,597    16,682    17,240

7.05C              11,310    14,144    10,600    13,663    10,560    13,502    10,330    13,564    10,730    13,700    11,240    14,098    11,870    14,562    13,140    15,175    13,571    15,703    14,510    16,511
7.05P                 100     8,319     1,340     8,633     2,830     9,444     4,020    10,553     7,570    12,359    12,016    14,078    14,127    15,295    15,470    16,062    16,542    16,904    17,218    17,529

7.10C               6,550    13,857     6,740    12,882     7,140    12,662     7,150    12,716     8,080    12,885     9,200    13,353    10,190    13,883    12,282    14,665    12,761    15,219    13,757    16,069
7.10P                 340    10,218     2,480    10,146     4,410    11,077     5,840    11,938     9,920    13,285    13,390    14,664    15,064    15,712    16,035    16,365    16,993    17,151    17,639    17,762

7.15C               2,430    12,774     3,630    11,500     4,360    11,400     4,950    11,501     6,220    11,887     7,470    12,515     8,570    13,141    11,422    14,125    11,954    14,709    13,000    15,602
7.15P               1,220    11,862     4,370    11,926     6,630    12,496     8,640    13,010    12,428    13,968    14,443    15,106    15,752    16,022    16,473    16,605    17,332    17,341    17,957    17,944

7.20C                 640    11,064     1,890     9,795     2,670     9,754     3,320    10,090     4,740    10,799     6,020    11,613     7,170    12,354    10,569    13,563    11,156    14,180    12,246    15,115
7.20P               4,430    13,484     7,630    13,193     9,940    13,435    12,010    13,752    13,709    14,449    15,172    15,416    16,208    16,236    16,793    16,787    17,571    17,484    18,186    18,081

7.25C                 140     9,268       910     8,224     1,560     7,997     2,150     8,589     3,580     9,671     4,820    10,675     5,970    11,535     9,744    12,984    10,381    13,640    11,507    14,616
7.25P               8,930    14,092    11,650    13,865    13,129    13,991    13,641    14,213    14,518    14,760    15,612    15,614    16,464    16,366    17,014    16,917    17,727    17,582    18,335    18,178

7.30C                  30     7,318       400     6,538       870     6,300     1,360     7,115     2,690     8,555     3,830     9,724     4,960    10,706     8,954    12,398     9,638    13,093    10,790    14,108
7.30P              13,810    14,223    13,906    14,167    14,109    14,274    14,370    14,458    14,945    14,939    15,820    15,720    16,557    16,426    17,149    17,005    17,811    17,642    18,419    18,238

7.35C                  10     5,361       170     4,898       470     4,795       830     5,736     2,010     7,483     3,040     8,793     4,100     9,877     8,206    11,811     8,928    12,544    10,105    13,599
7.35P              14,195    14,246    14,273    14,268    14,417    14,385    14,615    14,560    15,108    15,023    15,856    15,752    16,527    16,429    17,212    17,054    17,835    17,671    18,445    18,268

7.40C                  10     3,644        70     3,454       240     3,520       500     4,527     1,500     6,489     2,390     7,885     3,390     9,070     7,505    11,229     8,259    12,000     9,445    13,088
7.40P              14,257    14,257    14,308    14,290    14,434    14,406    14,614    14,575    15,114    15,040    15,779    15,729    16,416    16,388    17,218    17,071    17,812    17,671    18,427    18,272

7.45C                  10     2,395        30     2,308       120     2,516       300     3,515     1,120     5,584     1,880     7,030     2,790     8,284     6,720    10,653     7,631    11,464     8,823    12,581
7.45P              14,257    14,257    14,288    14,286    14,377    14,386    14,531    14,544    15,036    15,014    15,638    15,668    16,251    16,312    17,179    17,062    17,751    17,649    18,371    18,254

7.50C                  10     1,584        10     1,420        60     1,768       170     2,653       830     4,765     1,470     6,224     2,290     7,533     6,020    10,092     6,970    10,935     8,236    12,083
7.50P              14,257    14,257    14,269    14,276    14,326    14,356    14,439    14,494    14,923    14,959    15,465    15,580    16,055    16,211    17,106    17,030    17,662    17,607    18,287    18,217

7.55C                  10     1,074        10       994        30     1,224       100     2,001       620     4,053     1,150     5,486     1,880     6,824     5,390     9,542     6,340    10,421     7,680    11,590
7.55P              14,257    14,257    14,257    14,257    14,294    14,328    14,373    14,445    14,809    14,894    15,288    15,477    15,852    16,094    17,008    16,981    17,552    17,550    18,182    18,163

7.60C                  10       754        10       719        10       742        60     1,504       460     3,423       890     4,799     1,540     6,159     4,840     9,016     5,770     9,923     7,164    11,113
7.60P              14,257    14,257    14,257    14,257    14,270    14,297    14,330    14,402    14,700    14,822    15,116    15,364    15,651    15,966    16,892    16,917    17,426    17,481    18,060    18,098

7.65C                  10       712        10       712        10       712        30     1,058       350     2,903       690     4,184     1,260     5,540     4,350     8,509     5,250     9,436     6,610    10,645
7.65P              14,257    14,257    14,257    14,257    14,270    14,294    14,296    14,358    14,612    14,755    14,962    15,251    15,461    15,836    16,765    16,844    17,291    17,400    17,927    18,021

7.70C                  10       712        10       712        10       712        20       811       260     2,433       540     3,646     1,030     4,968     3,910     8,022     4,790     8,972     6,100    10,194
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,336    14,534    14,687    14,833    15,143    15,288    15,704    16,631    16,761    17,151    17,313    17,787    17,937

7.75C                  10       712        10       712        10       712        10       712       200     2,058       420     3,161       840     4,440     3,520     7,557     4,370     8,522     5,630     9,755
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,310    14,477    14,630    14,721    15,039    15,131    15,574    16,495    16,672    17,006    17,222    17,641    17,847

7.80C                  10       712        10       712        10       712        10       712       150     1,722       330     2,743       680     3,951     3,170     7,114     4,000     8,097     5,210     9,335
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,306    14,427    14,574    14,632    14,946    14,990    15,447    16,360    16,581    16,865    17,126    17,496    17,752

7.85C                  10       712        10       712        10       712        10       712       110     1,424       250     2,344       560     3,528     2,860     6,692     3,660     7,686     4,820     8,928
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,385    14,523    14,550    14,852    14,876    15,334    16,226    16,486    16,724    17,027    17,351    17,654

7.90C                  10       712        10       712        10       712        10       712        90     1,226       200     2,038       460     3,142     2,590     6,300     3,360     7,299     4,470     8,539
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,364    14,490    14,495    14,780    14,777    15,227    16,099    16,393    16,589    16,930    17,207    17,554

7.95C                  10       712        10       712        10       712        10       712        70     1,033       150     1,726       370     2,773     2,340     5,921     3,080     6,923     4,150     8,167
7.95P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,341    14,455    14,439    14,703    14,685    15,120    15,974    16,299    16,456    16,829    17,067    17,454

8.00C                  10       712        10       712        10       712       -         -          50       840       120     1,496       300     2,448     2,120     5,567     2,840     6,578       -         -  
8.00P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,318    14,419    14,405    14,645    14,611    15,025    15,857    16,204    16,332    16,734       -         -  

8.05C                  10       712        10       712        10       712       -         -          40       714        90     1,262       250     2,182     1,930     5,240     2,610     6,240       -         -  
8.05P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,306    14,395    14,369    14,584    14,555    14,946    15,748    16,115    16,210    16,636       -         -  

8.10C                  10       712       -         -          10       712       -         -          30       712        70     1,078       200     1,912     1,750     4,922     2,410     5,926       -         -  
8.10P              14,257    14,257       -         -      14,257    14,257       -         -      14,294    14,371    14,345    14,538    14,499    14,864    15,642    16,026    16,096    16,542       -         -  



Back to Top



DHH (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,817    57,776    58,041       -         -      60,210    61,053    62,244    63,390       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,950     9,925     7,850    14,203       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,823    57,831    58,144       -         -      60,408    61,261    62,483    63,636       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,400    10,633     8,450    14,937       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,828    57,884    58,238       -         -      60,584    61,447    62,741    63,894       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,800    11,295     9,150    15,717       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,764    57,913    57,936    58,324       -         -      60,783    61,653    62,988    64,145       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     3,016       -         -       5,300    12,032     9,800    16,493       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,921    57,986    58,406       -         -      60,961    61,838    63,229    64,389       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       300     3,399       -         -       5,750    12,728    10,425    17,264       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,812    57,993    58,081    58,539       -         -      61,157    62,040    63,480    64,641       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       400     3,982       -         -       6,300    13,488    11,114    18,076       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,856    58,057    58,170    58,660       -         -      61,346    62,233    63,713    64,877       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       500     4,535       -         -       6,850    14,245    11,771    18,862       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,898    58,115    58,257    58,775       -         -      61,535    62,427    63,954    65,120    66,265    67,607       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,924       600     5,075       -         -       7,450    15,027    12,490    19,681    16,531    23,306       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,938    58,170    58,341    58,884       -         -      61,715    62,613    64,184    65,353    66,533    67,877       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,305       700     5,609       -         -       8,050    15,804    13,206    20,497    17,328    24,132       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,699    57,733       -         -      57,978    58,223    58,458    59,022       -         -      61,895    62,799    64,403    65,579    66,789    68,139       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         350     3,685       850     6,277       -         -       8,700    16,606    13,923    21,309    18,123    24,956       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,699    57,736       -         -      58,049    58,308    58,601    59,181       -         -      62,064    62,978    64,626    65,808    67,041    68,396       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         450     4,257     1,050     7,050       -         -       9,350    17,403    14,697    22,149    18,941    25,786       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,700    57,739       -         -      58,114    58,384    58,735    59,327       -         -      62,232    63,153    64,836    66,026    67,286    68,649       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     4,811     1,250     7,797       -         -      10,050    18,222    15,470    22,983    19,779    26,621       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,732    57,779       -         -      58,257    58,545    59,028    59,633       -         -      62,548    63,496    65,224    66,442    67,739    69,130       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       -         -         800     6,043     1,750     9,437       -         -      11,600    19,911    17,039    24,655    21,455    28,282       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,759    57,812       -         -      58,418    58,718    59,321    59,929    60,562    61,428    62,821    63,810    65,579    66,837    68,155    69,585       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     3,370       -         -       1,150     7,489     2,350    11,174     4,400    15,079    13,250    21,621    18,707    26,360    23,187    29,951       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,779    57,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     3,112       -         -         200     3,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,795    57,856       -         -      58,573    58,887    59,625    60,233    60,944    61,802    63,048    64,096    65,881    67,196    68,526    70,013       -         -  
5600P                 -         -         -         -         -         -         -         -          50     3,500       -         -         250     4,544       -         -       1,600     9,095     3,150    13,120     5,550    17,110    14,824    23,368    20,396    28,057    24,972    31,626       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,808    57,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     3,943       -         -         300     5,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,659    57,668       -         -      57,817    57,889    58,171    58,363    58,707    59,046    59,891    60,508    61,287    62,153    63,218    64,350    66,132    67,528    68,846    70,407       -         -  
5800P                 -         -         -         -          50     4,315       -         -          50     4,448       -         -         350     5,808     1,000     7,523     2,200    10,909     4,100    15,156     6,950    19,254    16,476    25,140    22,172    29,776    26,786    33,295       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,658    57,668       -         -      57,828    57,910    58,207    58,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     4,885       -         -          50     5,026       -         -         450     6,624     1,200     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,658    57,668       -         -      57,831    57,926    58,232    58,458    58,788    59,175    60,102    60,758    61,552    62,458    63,322    64,566    66,320    67,822    69,106    70,766       -         -  
6000P                 -         -         -         -          50     5,535       -         -          50     5,684       -         -         550     7,454     1,450     9,298     2,900    12,813     5,300    17,347     8,550    21,438    18,209    26,932    23,985    31,491    28,626    34,957       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,634    57,664       -         -      57,819    57,940    58,242    58,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     6,276       -         -          50     6,431       -         -         700     8,402     1,700    10,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,630    57,663       -         -      57,793    57,946    58,231    58,523    58,792    59,275    60,217    60,956    61,717    62,713    63,350    64,741    66,441    68,077    69,303    71,089       -         -  
6200P                 -         -         -         -          50     7,118       -         -         100     7,729       -         -         850     9,360     2,000    11,203     3,850    14,959     6,700    19,597    10,450    23,689    20,016    28,738    25,849    33,208    30,492    36,612       -         -  

6300C                 -         -         -         -      57,655    57,655    57,655    57,655    57,590    57,652       -         -      57,741    57,944    58,196    58,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     8,070        50     8,023       150     8,945       -         -       1,050    10,404     2,350    12,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,587    57,636    57,539    57,639       -         -      57,671    57,933    58,128    58,550    58,679    59,321    60,206    61,096    61,753    62,903    63,292    64,870    66,486    68,290    69,433    71,375       -         -  
6400P                 -         -         -         -          50     9,142        50     9,079       200    10,170       -         -       1,250    11,465     2,750    13,366     4,950    17,182     8,350    21,917    12,550    25,933    21,893    30,552    27,745    34,917    32,393    38,257       -         -  

6500C                 -         -         -         -      57,655    57,655    57,579    57,636    57,477    57,623       -         -      57,562    57,909    58,025    58,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    10,342        50    10,260       250    11,438       -         -       1,500    12,595     3,200    14,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,569    57,635    57,349    57,587       -         -      57,408    57,870    57,878    58,518    58,412    59,302    60,042    61,164    61,644    63,022    63,136    64,950    66,449    68,460    69,491    71,619    72,310    74,489
6600P                 -         -         -         -          50    11,673        50    11,572       350    12,867       -         -       1,800    13,777     3,700    15,705     6,300    19,537    10,250    24,271    14,900    28,176    23,853    32,374    29,698    36,622    34,311    39,889    38,109    42,541

6700C              57,655    57,655       -         -      57,655    57,655    57,450    57,607    57,196    57,547       -         -      57,200    57,813    57,684    58,474    58,211    59,263       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    12,484       -         -          50    13,137       100    13,264       500    14,381       -         -       2,150    15,005     4,250    16,925     7,050    20,740       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655       -         -      57,655    57,655    57,421    57,604    56,955    57,482       -         -      56,955    57,743    57,437    58,410    57,952    59,200    59,701    61,150    61,368    63,061    62,877    64,975    66,321    68,582    69,469    71,821    72,377    74,761
6800P                  50    14,296       -         -          50    14,728       150    14,914       600    15,848       -         -       2,500    16,249     4,850    18,171     7,900    21,980    12,400    26,637    17,550    30,413    25,848    34,186    31,673    38,314    36,242    41,507    40,017    44,113

6900C              57,655    57,655    57,655    57,655    57,655    57,655    57,259    57,573    56,677    57,410    56,570    57,414    56,622    57,642    57,131    58,324    57,638    59,115       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    16,191        50    16,569        50    16,434       200    16,590       750    17,403     1,450    17,324     2,950    17,549     5,500    19,443     8,800    23,227       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    57,063    57,538    56,290    57,309    56,172    57,300    56,213    57,515    56,751    58,208    57,268    59,006    59,149    61,045    60,915    63,018    62,498    64,943    66,098    68,655    69,362    71,979    72,369    74,992
7000P                  50    18,138        50    18,407        50    18,240       250    18,314       950    19,015     1,750    18,803     3,450    18,874     6,250    20,767     9,750    24,475    14,900    29,023    20,500    32,623    27,928    35,997    33,678    39,991    38,194    43,107    41,924    45,668

7100C              57,655    57,655    57,655    57,655    57,655    57,655    56,695    57,467    55,782    57,178    55,675    57,156    55,699    57,352    56,286    58,061    56,828    58,869       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    20,116        50    20,314        50    20,122       350    20,112     1,200    20,662     2,100    20,317     4,150    20,231     7,100    22,132    10,800    25,747       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,041    57,602    56,141    57,358    55,143    57,013    55,069    56,982    55,121    57,170    55,750    57,884    56,325    58,704    58,384    60,840    60,272    62,882    61,995    64,849    65,771    68,674    69,165    72,088    72,278    75,180
7200P                  50    22,105        50    22,266        50    22,060       450    21,933     1,500    22,334     2,550    21,858     4,650    21,588     8,000    23,499    12,250    27,124    17,650    31,372    23,750    34,788    30,048    37,793    35,707    41,650    40,154    44,688    43,839    47,201

7300C              57,655    57,655    57,655    57,655    56,884    57,600    55,507    57,244    54,358    56,812    54,303    56,757    54,400    56,934    55,139    57,679    55,746    58,508       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    24,099        50    24,245        50    24,030       600    23,779     1,900    24,017     3,050    23,414     5,550    22,958     9,250    24,994    13,200    28,321       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    56,658    57,600    54,764    57,122    53,414    56,572    53,410    56,497    53,581    56,664    54,434    57,436    55,092    58,279    57,385    60,529    59,444    62,656    61,356    64,689    65,332    68,639    68,871    72,149    72,101    75,324
7400P                  50    26,094        50    26,235       100    26,001       800    25,633     2,300    25,712     3,600    24,981     6,400    24,329    10,150    26,315    14,350    29,565    20,750    33,690    26,681    36,891    32,199    39,567    37,744    43,286    42,122    46,245    45,752    48,712

7500C              57,655    57,655    57,655    57,655    55,762    57,543    53,560    56,888    52,247    56,269    52,342    56,180    52,634    56,348    53,621    57,146    54,370    58,018       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    28,089        50    28,229       150    27,972     1,050    27,485     2,850    27,391     4,250    26,548     7,150    25,727    11,250    27,695    15,600    30,821       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,600    57,655    54,250    57,655    54,295    57,432    52,206    56,640    50,853    55,897    51,097    55,802    51,577    55,991    52,737    56,830    53,569    57,723    56,135    60,092    58,408    62,322    60,576    64,459    64,776    68,545    68,476    72,159    71,834    75,421
7600P                  50    30,084        50    30,224       200    29,946     1,400    29,314     3,400    29,080     4,900    28,130     8,050    27,122    12,400    29,075    17,000    32,088    24,900    35,999    29,693    38,947    34,387    41,317    39,801    44,896    44,088    47,778    47,660    50,200

7700C              49,600    57,655    49,250    57,655    50,100    57,317    50,492    56,310    49,235    55,454    49,675    55,363    50,371    55,572    51,744    56,463    52,690    57,392       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    32,079        50    32,219       300    31,900     1,800    31,131     3,950    30,784     5,650    29,706     9,000    28,523    13,600    30,454    18,350    33,335       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,600    57,655    44,250    57,655    45,250    57,146    47,550    55,893    47,390    54,936    48,074    54,859    49,034    55,100    50,658    56,055    51,737    57,023    54,696    59,565    57,220    61,911    59,643    64,156    64,095    68,388    67,970    72,115    71,470    75,469
7800P                  50    34,074        50    34,214       500    33,815     2,350    32,894     4,700    32,434     6,500    31,268    10,150    29,894    14,900    31,840    19,900    34,587    27,749    38,147    32,304    40,882    36,601    43,037    41,863    46,476    46,048    49,285    49,558    51,662

7900C              39,600    57,655    39,250    57,655    40,500    56,860    43,200    55,350    45,100    54,318    46,280    54,269    47,570    54,572    49,479    55,601    50,711    56,616       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    36,069        50    36,209       700    35,730     2,850    34,682     5,600    34,040     7,550    32,777    11,300    31,276    16,250    33,222    21,500    35,827       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              34,600    57,655    34,300    57,589    35,850    56,461    38,950    54,713    41,150    53,620    44,319    53,610    45,975    53,975    48,212    55,101    49,615    56,176    53,028    58,922    55,849    61,404    58,551    63,776    63,284    68,170    67,353    72,015    71,002    75,468
8000P                  50    38,064       100    38,184     1,050    37,585     3,550    36,392     6,650    35,594     8,700    34,260    12,700    32,598    17,900    34,615    23,450    37,059    30,574    40,229    34,812    42,763    38,829    44,721    43,920    48,024    48,003    50,758    51,444    53,097

8100C              29,600    57,655    29,350    57,522    31,300    55,943    34,850    53,946    37,400    52,794    41,150    52,878    44,265    53,321    46,859    54,557    48,450    55,699       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    40,059       150    40,159     1,550    39,381     4,400    38,047     7,850    37,096    10,000    35,697    14,200    33,897    19,750    35,989    25,400    38,262       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              24,600    57,655    24,500    57,324    26,850    55,302    30,600    53,233    33,200    52,110    36,850    52,290    42,425    52,665    45,410    54,008    47,168    55,249    51,153    58,160    54,311    60,802    57,297    63,315    62,334    67,883    66,614    71,857    70,426    75,413
8200P                  50    42,054       300    42,094     2,100    41,156     5,500    39,602     9,200    38,542    11,450    37,083    15,800    35,391    21,550    37,334    27,150    39,450    33,416    42,226    37,471    44,548    41,058    46,361    45,966    49,535    49,940    52,198    53,311    54,503

8300C              19,600    57,655    19,800    56,926    22,600    54,431    26,850    52,151    29,800    51,032    33,550    51,326    39,750    51,867    43,884    53,360    45,838    54,685       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    44,049       600    43,969     2,900    42,832     6,750    41,097    10,700    39,931    13,100    38,398    17,650    36,977    23,500    38,652    29,300    40,603       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              14,650    57,589    15,350    56,197    18,750    53,124    23,400    50,836    26,600    49,824    30,400    50,270    36,750    50,998    42,292    52,668    44,465    54,077    49,092    57,283    52,625    60,106    55,877    62,770    61,242    67,526    65,749    71,636    69,735    75,303
8400P                 100    46,024     1,050    45,785     4,000    44,388     8,200    42,513    12,400    41,243    15,000    39,622    19,650    38,524    25,650    39,933    31,020    41,726    36,238    44,122    40,051    46,238    43,275    47,953    47,991    51,006    51,854    53,606    55,156    55,878

8500C               9,900    57,256    11,300    54,943    15,050    51,626    20,200    49,324    23,700    48,457    27,500    49,094    33,900    50,062    40,662    51,920    43,175    53,403       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 250    47,959     1,950    47,421     5,400    45,825     9,900    43,830    14,250    42,497    17,100    40,768    21,800    40,022    27,950    41,171    32,702    42,796       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,350    56,658     7,750    53,031    11,950    49,518    17,350    47,575    21,000    46,975    24,700    47,842    31,050    49,078    38,350    51,151    41,755    52,730    46,887    56,294    50,811    59,323    54,283    62,138    60,006    67,098    64,753    71,353    68,927    75,137
8600P                 900    50,340     3,400    48,837     7,200    47,101    12,050    44,967    16,600    43,553    19,400    41,837    24,150    41,457    30,250    42,380    34,325    43,846    39,006    45,903    42,540    47,828    45,467    49,493    49,990    52,429    53,739    54,975    56,973    57,215

8700C               2,250    54,131     5,000    50,081     9,350    48,079    14,750    46,128    18,450    45,394    22,250    46,467    28,600    48,001    36,050    50,303    40,295    52,025       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,650    54,663     5,550    51,288     9,600    48,139    14,450    46,004    19,200    44,509    21,900    42,828    26,650    42,829    32,518    43,526    35,965    44,830       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 800    49,416     3,050    48,378     7,150    46,962    12,450    45,053    16,200    43,690    19,950    45,020    26,200    46,874    33,750    49,422    38,841    51,286    44,584    55,205    48,902    58,456    52,521    61,416    58,618    66,594    63,621    71,003    67,993    74,909
8800P               6,150    56,658     8,650    53,805    12,400    49,017    17,150    46,922    21,800    45,467    24,550    44,186    29,300    44,134    34,331    44,618    37,539    45,801    41,671    47,564    44,912    49,320    47,621    50,974    51,951    53,806    55,590    56,300    58,755    58,516

8900C                 200    47,660     1,850    46,862     5,550    45,605    10,500    43,840    14,150    42,079    17,800    43,505    24,050    45,690    31,450    48,506    36,900    50,516       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,800    57,123    12,450    55,397    15,700    51,017    20,300    47,660    24,900    46,580    27,500    45,587    32,250    45,327    36,039    45,752    39,090    46,714       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    45,705     1,100    45,166     4,250    44,129     8,850    42,512    12,500    40,789    15,850    41,926    22,000    44,464    29,300    47,552    34,800    49,718    42,199    54,023    46,921    57,514    50,626    60,608    57,106    66,018    62,375    70,591    66,958    74,626
9000P              15,450    57,589    16,900    56,128    19,300    52,683    23,500    49,200    28,100    47,993    30,600    46,887    35,150    46,499    37,835    46,656    40,594    47,595    44,198    49,091    47,152    50,694    49,716    52,370    53,853    55,109    57,382    57,557    60,479    59,744

9100C                  50    43,730       650    43,351     3,250    42,533     7,500    41,069    10,750    39,536    14,200    40,306    20,150    43,199    27,350    46,567    32,800    48,893       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,400    57,655    21,450    56,725    23,350    53,837    27,100    50,550    31,500    49,263    33,900    48,070    37,259    47,579    39,515    47,602    42,050    48,434       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    41,735       400    41,456     2,450    40,857     6,300    39,572     9,400    38,152    12,650    38,659    18,400    41,902    25,550    45,559    30,900    48,043    39,768    52,755    44,880    56,503    48,583    59,710    55,458    65,366    61,008    70,112    65,800    74,283
9200P              25,400    57,655    26,150    57,124    27,650    54,693    30,850    51,751    35,050    50,416    37,350    49,150    39,219    48,566    41,139    48,497    43,455    49,229    46,561    50,502    49,241    51,964    51,733    53,693    55,685    56,350    59,110    58,755    62,148    60,932

9300C                  50    39,740       250    39,520     1,850    39,103     5,300    38,007     8,200    36,729    11,300    37,004    16,800    40,583    23,750    44,519    29,100    47,173       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,400    57,655    31,000    57,323    32,100    55,363    35,150    52,496    39,150    51,215    39,970    50,199    41,053    49,384    42,674    49,265    44,770    49,908       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    37,745       150    37,565     1,400    37,290     4,450    36,396     7,150    35,271    10,050    35,340    15,350    39,253    22,100    43,461    27,550    46,303    37,250    51,424    42,822    55,433    46,398    58,720    53,669    64,638    59,502    69,564    64,512    73,874
9400P              35,400    57,655    35,900    57,456    36,650    55,909    39,300    53,323    42,234    52,097    42,065    51,103    42,791    50,220    44,144    50,045    46,041    50,613    48,740    51,782    51,169    53,133    53,656    54,943    57,441    57,534    60,771    59,907    63,757    62,075

9500C                  50    35,750       100    35,590     1,050    35,440     3,700    34,760     6,200    33,796     8,950    33,774    14,000    37,911    20,550    42,388    25,750    45,374       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,400    57,655    40,850    57,522    41,300    56,333    43,550    54,047    44,351    52,862    44,004    51,908    44,423    50,994    45,536    50,775    47,248    51,276       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,755        50    33,615       850    33,539     3,100    33,091     5,400    32,301     7,900    32,422    12,750    36,563    19,150    41,311    24,250    44,459    33,950    50,029    40,755    54,310    44,098    57,642    51,754    63,830    57,868    68,945    63,104    73,402
9600P              45,400    57,655    45,800    57,589    46,000    56,693    46,345    54,672    46,274    53,541    45,793    52,637    45,943    51,707    46,847    51,453    48,385    51,895    50,714    52,930    52,931    54,201    55,468    56,108    59,103    58,649    62,354    61,003    65,295    63,167

9700C                  50    31,760        50    31,620       650    31,647     2,600    31,410     4,700    30,802     7,050    31,054    11,650    35,234    17,750    40,205    23,000    43,568       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,400    57,655    50,800    57,589    50,800    56,935    48,272    55,159    47,999    54,138    47,427    53,291    47,349    52,358    48,072    52,082    49,460    52,483       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,765        50    29,628       500    29,749     2,200    29,729     4,100    29,310     6,300    29,693    10,700    33,941    16,600    39,139    21,550    42,615    31,250    48,639    38,796    53,169    41,704    56,477    49,704    62,942    56,103    68,255    61,572    72,866
9800P              55,400    57,655    55,750    57,655    52,573    57,116    49,962    55,591    49,519    54,656    48,902    53,875    48,636    52,949    49,223    52,675    50,473    53,040    52,512    53,991    54,523    55,169    57,151    57,186    60,670    59,701    63,851    62,041    66,752    64,204

9900C                  50    27,770        50    27,644       350    27,860     1,900    28,066     3,600    27,834     5,650    28,346     9,750    32,630    15,350    38,018    20,300    41,683       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    57,655    57,655    53,846    57,239    51,436    55,970    50,833    55,092    50,215    54,387    49,828    53,500    50,285    53,221    51,416    53,556       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,778        50    25,678       300    25,990     1,600    26,433     3,150    26,381     5,050    27,020     8,900    31,348    14,250    36,918    19,150    40,756    28,450    47,167    36,600    51,959    38,100    55,214    47,543    61,974    54,212    67,490    59,907    72,261
10000P             57,655    57,655    57,655    57,655    54,943    57,358    52,616    56,257    51,993    55,483    51,364    54,830    50,901    53,995    51,259    53,718    52,296    54,041    54,095    54,925    55,961    56,058    58,707    58,188    62,122    60,679    65,252    63,020    68,129    65,193

10100C                 50    23,791        50    23,748       250    24,164     1,350    24,832     2,750    24,958     4,450    25,707     8,100    30,072    13,200    35,812    17,850    39,761       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    57,655    57,655    55,621    57,418    53,592    56,497    53,009    55,830    52,390    55,232    51,856    54,431    52,158    54,182    53,104    54,486       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,819        50    21,874       200    22,379     1,100    23,251     2,350    23,551     3,950    24,424     7,500    28,918    12,500    34,843    16,950    38,877    25,900    45,668    33,900    50,724    34,450    53,868    45,282    60,928    52,217    66,656    58,121    71,588
10200P             57,655    57,655    57,655    57,655    56,193    57,478    54,375    56,687    53,829    56,102    53,255    55,567    52,721    54,833    52,987    54,615    53,866    54,915    55,480    55,750    57,231    56,853    60,109    59,098    63,451    61,584    66,545    63,931    69,412    66,124

10300C                 50    19,882        50    20,079       150    20,630       950    21,748     2,000    22,171     3,450    23,151     6,800    27,677    11,650    33,795    15,750    37,862       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    56,693    57,538    55,081    56,872    54,576    56,365    54,052    55,889    53,499    55,200    53,728    55,002    54,540    55,292       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,998        50    18,379       100    18,893       800    20,282     1,750    20,858     3,050    21,922     6,250    26,542    10,800    32,728    14,750    36,899    23,500    44,133    31,350    49,456    31,050    52,443    41,950    59,798    50,086    65,741    56,217    70,846
10400P             57,655    57,655    57,655    57,655    56,820    57,539    55,620    57,010    55,139    56,556    54,700    56,148    54,165    55,515    54,400    55,359    55,173    55,653    56,692    56,493    58,355    57,573    61,342    59,913    64,652    62,419    67,730    64,785    70,593    66,996

10500C                 50    16,192        50    16,785        50    17,097       650    18,840     1,500    19,568     2,650    20,701     5,550    25,250    10,100    31,729    13,800    35,936       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    57,221    57,596    56,002    57,104    55,649    56,741    55,246    56,372    54,782    55,817    55,010    55,688    55,752    55,989       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,485        50    15,310        50    15,642       550    17,492     1,300    18,338       -         -       5,050    24,126     9,400    30,717    12,950    34,998    21,350    42,597    29,000    48,169    27,850    50,933    38,350    58,590    47,850    64,756    54,181    70,028
10600P             57,655    57,655    57,655    57,655    57,275    57,598    56,341    57,196    56,051    56,888       -         -      55,294    56,068    55,555    55,989    56,261    56,286    57,718    57,135    59,329    58,212    62,408    60,641    65,711    63,175    68,788    65,566    71,672    67,814

10700C                 50    12,895       -         -          50    14,305       450    16,172     1,100    17,122       -         -       4,550    22,982     8,400    29,467    12,100    34,042       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655       -         -      57,317    57,598    56,646    57,285    56,415    57,029       -         -      55,766    56,309    56,040    56,262    56,733    56,572       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         900    15,905       -         -       4,150    21,941     7,800    28,476    11,300    33,091    19,350    41,045    26,800    46,865    24,850    49,341    34,950    57,305    44,150    63,693       -         -  
10800P                -         -         -         -         -         -         -         -      56,685    57,135       -         -      56,143    56,502    56,450    56,495    57,156    56,834    58,586    57,702    60,170    58,783    63,298    61,279    66,617    63,851    69,719    66,281       -         -  

10900C                -         -         -         -         -         -         -         -         800    14,864       -         -       3,750    20,886     7,200    27,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      56,870    57,207       -         -      56,485    56,687    56,825    56,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         700    13,854       -         -       3,400    19,887     6,650    26,485     9,900    31,255    17,550    39,504    24,800    45,561    22,050    47,669    31,700    55,935    40,600    62,552       -         -  
11000P                -         -         -         -         -         -         -         -      57,037    57,276       -         -      56,771    56,845    57,150    56,916    57,847    57,276    59,299    58,186    60,875    59,280    64,007    61,827    67,372    64,453    70,512    66,926       -         -  

11100C                -         -         -         -         -         -         -         -         600    12,865       -         -       3,050    18,870     6,100    25,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      57,183    57,342       -         -      57,027    56,995    57,444    57,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    18,006       -         -       8,650    29,454    15,900    37,970    22,900    44,239    19,450    45,924    28,650    54,492    37,200    61,332       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      57,212    57,104       -         -      58,381    57,643    59,876    58,602    61,471    59,724    64,531    62,287    67,963    64,973    71,162    67,502       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    16,158       -         -       7,550    27,705    14,400    36,451    21,150    42,921    17,100    44,133       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,542    57,321       -         -      58,776    57,941    60,331    58,956    61,956    60,108    64,866    62,652       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,563       -         -       6,550    25,980    13,050    34,963    19,550    41,615    14,900    42,260       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,741    57,470       -         -      59,061    58,184    60,675    59,248    62,339    60,436    65,027    62,935       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    13,048       -         -       5,700    24,348    11,800    33,484    18,050    40,309    12,900    40,338       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,872    57,586       -         -      59,243    58,371    60,928    59,494    62,639    60,719    65,018    63,133       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,773       -         -       4,950    22,774    10,650    32,023    16,650    39,008    11,100    38,381       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,940    57,660       -         -      59,345    58,512    61,100    59,695    62,859    60,959    64,853    63,252       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,469       -         -       4,300    21,278     9,650    30,629    15,400    37,748     9,500    36,406       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,977    57,723       -         -      59,385    58,614    61,198    59,850    63,007    61,153    64,552    63,293       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,486       -         -       3,750    19,882     8,700    29,233    14,200    36,476     8,050    34,389       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,985    57,756       -         -      59,379    58,683    61,238    59,972    63,097    61,316    64,133    63,265       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,498       -         -       3,250    18,522     7,850    27,884    13,100    35,231     6,750    32,344       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,978    57,781       -         -      59,335    58,727    61,229    60,061    63,133    61,446    63,615    63,172       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,714       -         -       2,800    17,207     7,100    26,597    12,100    34,020     5,600    30,284       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,956    57,800       -         -      59,263    58,750    61,181    60,121    63,123    61,543    63,024    63,019       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,927       -         -       2,400    15,942     6,400    25,327    11,150    32,811     4,650    28,311       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,930    57,807       -         -      59,169    58,754    61,098    60,157    63,073    61,616    62,426    62,823       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,125       -         -       2,100    14,857     5,800    24,139    10,300    31,648     3,750    26,220       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,913    57,807       -         -      59,075    58,743    60,995    60,171    62,992    61,664    61,758    62,567       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,282       -         -       1,800    13,741     5,250    22,986     9,500    30,500     3,050    24,299       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,874    57,804       -         -      58,965    58,720    60,872    60,169    62,883    61,690    61,157    62,295       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,732       -         -       1,550    12,717     4,700    21,801     8,750    29,369     2,400    22,281       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,849    57,799       -         -      58,855    58,688    60,725    60,150    62,749    61,698    60,536    61,971       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,170       -         -       1,350    11,809     4,250    20,729     8,100    28,307     1,900    20,435       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,821    57,789       -         -      58,752    58,653    60,578    60,118    62,605    61,689    60,008    61,649       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,583       -         -       1,150    10,874     3,850    19,713     7,500    27,276     1,450    18,526       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,819    57,788       -         -      58,641    58,607    60,429    60,078    62,450    61,666    59,500    61,289       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,937       -         -       1,000    10,078     3,450    18,670     6,900    26,220     1,100    16,747       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,788    57,776       -         -      58,547    58,563    60,263    60,024    62,271    61,629    59,079    60,936       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         850     9,260     3,150    17,787     6,350    25,198       850    15,201       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,752    57,757       -         -      58,446    58,512    60,121    59,971    62,087    61,581    58,767    60,621       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         750     8,621     2,800    16,783     5,900    24,281       600    13,438       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,751    57,756       -         -      58,373    58,469    59,947    59,900    61,915    61,528    58,448    60,241       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         650     7,969     2,550    15,963     5,450    23,346       450    12,077       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,751    57,755       -         -      58,296    58,422    59,807    59,836    61,730    61,464    58,251    59,949       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,299     2,300    15,126     5,000    22,389       300    10,496       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,216    58,369    59,659    59,764    61,531    61,388    58,054    59,597       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,268   149,212       -         -     154,971   157,817       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         300     7,394       -         -       9,250    27,544       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,388   149,438       -         -     155,370   158,243       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         400     7,394       -         -       9,950    28,887       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,481   148,441   149,571       -         -     155,782   158,682   161,980   165,811       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       450     7,394       -         -      10,700    30,284    21,150    43,052       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,600   148,561   149,784       -         -     156,208   159,121   162,552   166,369       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       550     8,073       -         -      11,500    31,720    22,400    44,648       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,707   148,667   149,984       -         -     156,647   159,560   163,111   166,915       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394       650     8,924       -         -      12,350    33,196    23,650    46,230       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,800   148,827   150,250       -         -     157,086   160,012   163,683   167,473       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394       800     9,988       -         -      13,250    34,699    25,000    47,866       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,295   148,893   148,946   150,436       -         -     157,538   160,464   164,255   168,018       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,394       900    10,812       -         -      14,200    36,242    26,400    49,515       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,348   148,986   149,146   150,742       -         -     157,977   160,890   164,826   168,577       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         400     7,394     1,100    12,036       -         -      15,150    37,772    27,850    51,178       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,042       -         -     148,441   149,146   149,305   150,968       -         -     158,416   161,329   165,385   169,109   172,062   176,291       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         500     7,394     1,250    13,047       -         -      16,150    39,328    29,300    52,827    41,974    63,494       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,042       -         -     148,547   149,292   149,545   151,287       -         -     158,868   161,767   165,944   169,641   172,687   176,903       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         600     8,206     1,500    14,390       -         -      17,200    40,924    30,850    54,516    43,584    65,209       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,640   149,425   149,731   151,540       -         -     159,320   162,220   166,489   170,173   173,325   177,501       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         700     9,044     1,700    15,534       -         -      18,350    42,560    32,400    56,205    45,220    66,925       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     148,773   149,598   149,997   151,886       -         -     159,772   162,645   167,034   170,692   173,937   178,087       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         850    10,094     2,000    16,984       -         -      19,500    44,195    34,000    57,894    46,882    68,641       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     148,906   149,771   150,263   152,191       -         -     160,211   163,071   167,580   171,210   174,535   178,672       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,000    11,118     2,300    18,380       -         -      20,700    45,858    35,700    59,623    48,545    70,357       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,135       -         -     149,026   149,930   150,516   152,497       -         -     160,650   163,496   168,112   171,716   175,134   179,244       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,150    12,129     2,600    19,763       -         -      21,950    47,534    37,400    61,339    50,247    72,086       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,186   150,117   150,835   152,843       -         -     161,076   163,909   168,617   172,221   175,732   179,802       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,350    13,313     3,000    21,359       -         -      23,250    49,236    39,150    63,068    51,989    73,815       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -     149,332   150,290   151,141   153,176       -         -     161,501   164,321   169,136   172,713   176,291   180,361       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,550    14,470     3,400    22,929       -         -      24,600    50,952    41,000    64,810    53,718    75,544       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,255       -         -     149,518   150,489   151,473   153,521       -         -     161,914   164,733   169,628   173,192   176,850   180,906       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       -         -       1,800    15,787     3,850    24,578       -         -      26,000    52,681    42,850    66,553    55,500    77,286       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,308       -         -     149,678   150,675   151,846   153,894       -         -     162,313   165,119   170,120   173,671   177,395   181,438       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       -         -       2,050    17,077     4,400    26,387       -         -      27,450    54,436    44,648    68,322    57,283    79,015       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,162   148,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,388       -         -     149,877   150,875   152,205   154,253   155,889   158,682   162,698   165,518   170,585   174,136   177,914   181,957       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394       -         -       2,350    18,500     4,950    28,169    10,200    39,713    28,950    56,192    46,337    70,077    59,078    80,744       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,201   148,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,228   148,428       -         -     150,077   151,088   152,564   154,599   156,381   159,134   163,084   165,890   171,024   174,575   178,432   182,462       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,926       -         -       2,700    20,016     5,550    29,991    11,200    41,735    30,500    57,974    48,052    71,833    60,927    82,486       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,255   148,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         400     8,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,281   148,494       -         -     150,263   151,287   152,936   154,958   156,873   159,586   163,443   166,263   171,463   175,028   178,924   182,968       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         450     9,044       -         -       3,050    21,519     6,200    31,880    12,300    43,836    32,150    59,783    49,821    73,615    62,762    84,215       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,281   148,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         500     9,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,308   148,521   149,146   149,731   150,462   151,500   153,322   155,317   157,339   159,999   163,789   166,609   171,875   175,453   179,390   183,446       -         -  
15800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         550    10,147     1,600    15,507     3,450    23,115     6,950    33,861    13,400    45,898    33,800    61,579    51,577    75,384    64,624    85,957       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,334   148,547   149,226   149,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         600    10,706     1,750    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,388   148,600   149,292   149,891   150,689   151,713   153,694   155,676   157,804   160,437   164,108   166,968   172,274   175,865   179,842   183,925       -         -  
16000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         700    11,464     1,900    17,037     3,950    24,910     7,750    35,896    14,650    48,052    35,550    63,401    53,399    77,153    66,513    87,686       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,401   148,627   149,345   149,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,394       -         -          50     7,514       -         -         750    12,036     2,000    17,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,428   148,654   149,412   150,010   150,888   151,912   154,067   156,009   158,256   160,836   164,414   167,300   172,647   176,264   180,268   184,377       -         -  
16200P                -         -         -         -          50     7,514       -         -          50     7,913       -         -         800    12,608     2,150    18,407     4,450    26,666     8,600    37,944    15,950    50,220    37,350    65,236    55,208    78,935    68,401    89,415       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,441   148,680   149,478   150,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     7,913       -         -          50     8,325       -         -         850    13,193     2,300    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,481   148,707   149,545   150,157   151,088   152,112   154,426   156,341   158,682   161,235   164,707   167,619   172,993   176,650   180,680   184,830       -         -  
16400P                -         -         -         -          50     8,325       -         -          50     8,764       -         -         950    13,951     2,500    20,029     5,000    28,488     9,500    40,019    17,300    52,388    39,200    67,085    57,070    80,717    70,317    91,144       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,507   148,747   149,598   150,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     8,778       -         -          50     9,216       -         -       1,050    14,696     2,650    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,935   147,949       -         -     148,534   148,773   149,678   150,290   151,274   152,311   154,772   156,674   159,094   161,621   164,959   167,925   173,325   177,036   181,066   185,255       -         -  
16600P                -         -         -         -          50     9,243       -         -          50     9,709       -         -       1,100    15,308     2,850    21,639     5,600    30,363    10,500    42,174    18,800    54,623    41,100    68,920    58,958    82,499    72,245    92,873       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,935   147,949       -         -     148,547   148,800   149,731   150,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     9,748       -         -          50    10,227       -         -       1,200    16,066     3,050    22,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,574   148,827   149,784   150,409   151,460   152,497   155,117   156,993   159,467   161,994   165,186   168,218   173,618   177,395   181,425   185,681       -         -  
16800P                -         -         -         -          50    10,280       -         -          50    10,773       -         -       1,300    16,837     3,250    23,341     6,250    32,305    11,600    44,382    20,350    56,844    43,050    70,782    60,860    84,282    74,200    94,602       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,600   148,853   149,837   150,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    10,826       -         -          50    11,344       -         -       1,400    17,609     3,450    24,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,614   148,880   149,904   150,542   151,620   152,684   155,423   157,299   159,812   162,326   165,398   168,497   173,897   177,741   181,757   186,080       -         -  
17000P                -         -         -         -          50    11,424       -         -          50    11,956       -         -       1,500    18,380     3,700    25,123     7,000    34,353    12,750    46,616    21,950    59,078    45,100    72,644    62,789    86,064    76,155    96,331       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,935   147,962       -         -     148,627   148,906   149,944   150,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    12,049       -         -          50    12,595       -         -       1,650    19,271     3,950    26,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,935   147,975       -         -     148,640   148,933   149,997   150,662   151,753   152,843   155,703   157,591   160,118   162,659   165,571   168,750   174,150   178,073   182,077   186,466       -         -  
17200P                -         -         -         -          50    12,701       -         -          50    13,273       -         -       1,750    20,069     4,200    26,999     7,800    36,455    14,000    48,890    23,700    61,352    47,150    74,506    64,731    87,846    78,137    98,047       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,935   147,975       -         -     148,654   148,960   150,037   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    13,393       -         -          50    13,991       -         -       1,900    20,960     4,450    27,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,935   147,975       -         -     148,654   148,973   150,063   150,768   151,859   153,003   155,942   157,844   160,384   162,964   165,718   169,003   174,363   178,379   182,356   186,851       -         -  
17400P                -         -         -         -          50    14,137       -         -          50    14,749       -         -       2,050    21,865     4,750    28,940     8,650    38,570    15,300    51,165    25,500    63,613    49,350    76,395    66,699    89,628    80,132    99,763       -         -  

17500C                -         -         -         -     147,896   147,896   147,896   147,896   147,935   147,975       -         -     148,654   148,999   150,090   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    14,909        50    15,029       100    16,518       -         -       2,200    22,769     5,050    29,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,896   147,896   147,935   147,975       -         -     148,654   149,013   150,117   150,861   151,939   153,136   156,155   158,097   160,597   163,244   165,824   169,215   174,549   178,685   182,609   187,210       -         -  
17600P                -         -         -         -          50    15,720        50    15,840       150    17,981       -         -       2,400    23,767     5,350    30,935     9,600    40,791    16,750    53,519    27,400    65,888    51,550    78,270    68,681    91,397    82,127   101,465       -         -  

17700C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,975       -         -     148,640   149,026   150,130   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    16,585        50    16,691       200    19,311       -         -       2,550    24,684     5,650    31,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,882   147,896   147,922   147,975       -         -     148,614   149,039   150,130   150,941   151,965   153,255   156,314   158,323   160,770   163,510   165,904   169,428   174,708   178,964   182,835   187,543       -         -  
17800P                -         -         -         -          50    17,489        50    17,595       250    20,588       -         -       2,750    25,682     6,000    32,997    10,600    43,025    18,250    55,860    29,400    68,175    53,850    80,145    70,702    93,179    84,149   103,168       -         -  

17900C                -         -         -         -     147,896   147,896   147,882   147,896   147,896   147,975       -         -     148,587   149,053   150,130   150,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    18,447        50    18,540       300    21,838       -         -       2,950    26,679     6,350    34,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,882   147,896   147,869   147,962       -         -     148,561   149,053   150,117   151,008   151,965   153,362   156,421   158,536   160,876   163,736   165,944   169,614   174,828   179,217   183,034   187,875       -         -  
18000P                -         -         -         -          50    19,444        50    19,537       350    23,075       -         -       3,150    27,690     6,750    35,191    11,700    45,326    19,850    58,227    31,550    70,490    55,899    82,021    72,711    94,948    86,157   104,870       -         -  

18100C                -         -         -         -     147,896   147,896   147,869   147,896   147,842   147,962       -         -     148,507   149,053   150,090   151,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    20,495        50    20,588       400    24,312       -         -       3,350    28,701     7,150    36,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,869   147,896   147,816   147,949       -         -     148,454   149,053   150,050   151,061   151,899   153,442   156,474   158,708   160,930   163,935   165,944   169,787   174,921   179,470   183,194   188,181       -         -  
18200P                -         -         -         -          50    21,599        50    21,679       450    25,549       -         -       3,600    29,778     7,550    37,412    12,900    47,693    21,550    60,621    33,750    72,777    57,934    83,909    74,772    96,717    88,192   106,559       -         -  

18300C                -         -         -         -     147,896   147,896   147,869   147,896   147,776   147,949       -         -     148,388   149,053   149,997   151,074   151,832   153,468       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    22,756        50    22,836       500    26,799       -         -       3,850    30,869     7,950    38,516    13,500    48,864       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,869   147,896   147,736   147,935       -         -     148,308   149,039   149,944   151,088   151,766   153,482   156,474   158,855   160,930   164,122   165,904   169,934   174,974   179,696   183,327   188,474   191,054   196,441
18400P                -         -         -         -          50    23,966        50    24,033       550    28,076       -         -       4,100    31,946     8,400    39,687    14,150    50,074    23,350    63,028    36,050    75,065    59,956    85,785    76,834    98,473    90,240   108,248   101,452   116,255

18500C            147,896   147,896       -         -     147,896   147,896   147,816   147,882   147,683   147,922       -         -     148,201   149,026   149,851   151,101   151,673   153,508       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    22,862       -         -          50    25,230        50    25,283       600    29,353       -         -       4,400    33,090     8,900    40,897    14,850    51,298       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896       -         -     147,896   147,896   147,802   147,882   147,630   147,909       -         -     148,095   148,999   149,758   151,101   151,580   153,508   156,394   158,974   160,863   164,255   165,824   170,067   174,988   179,909   183,433   188,753   191,227   196,786
18600P                 50    24,418       -         -          50    26,533        50    26,600       650    30,669       -         -       4,700    34,220     9,350    42,041    15,500    52,495    25,250    65,436    38,450    77,339    62,044    87,673    78,908   100,228    92,302   109,924   103,487   117,877

18700C            147,896   147,896       -         -     147,896   147,896   147,802   147,882   147,536   147,882       -         -     147,975   148,973   149,651   151,088   151,447   153,508       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    26,028       -         -          50    27,916        50    27,956       750    32,119       -         -       5,000    35,364     9,900    43,291    16,250    53,745       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896       -         -     147,896   147,896   147,723   147,856   147,430   147,856       -         -     147,816   148,933   149,518   151,074   151,314   153,508   156,248   159,054   160,717   164,374   165,691   170,173   174,974   180,095   183,500   189,006   191,360   197,092
18800P                 50    27,690       -         -          50    29,339        50    29,366       850    33,569       -         -       5,350    36,548    10,400    44,475    16,950    54,942    27,250    67,856    40,950    79,613    64,159    89,562    81,010   101,984    94,363   111,587   105,508   119,500

18900C            147,896   147,896       -         -     147,896   147,896   147,709   147,856   147,364   147,842       -         -     147,656   148,893   149,372   151,048   151,141   153,482       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    29,406       -         -          50    30,816        50    30,842       900    34,925       -         -       5,700    37,745    10,950    45,712    17,750    56,219       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896       -         -     147,896   147,896   147,696   147,856   147,191   147,789   147,191   148,002   147,470   148,853   149,199   151,021   150,968   153,468   156,022   159,107   160,517   164,454   165,518   170,253   174,908   180,254   183,526   189,245   191,466   197,398
19000P                 50    31,175       -         -          50    32,345       100    32,864     1,050    36,481     2,200    37,226     6,050    38,942    11,550    46,975    18,550    57,469    29,400    70,303    43,550    81,888    66,273    91,424    83,111   103,726    96,425   113,249   107,530   121,109

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,603   147,829   147,058   147,763   147,018   147,962   147,270   148,800   148,999   150,981   150,755   153,428       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    32,984        50    33,954        50    33,928       150    34,713     1,150    37,958     2,400    38,623     6,400    40,139    12,150    48,239    19,350    58,719       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,497   147,802   146,911   147,723   146,832   147,909   147,044   148,733   148,800   150,941   150,529   153,388   155,729   159,134   160,225   164,507   165,292   170,319   174,801   180,401   183,513   189,471   191,546   197,691
19200P                 50    34,832        50    35,617        50    35,550       200    36,481     1,250    39,447     2,600    40,019     6,800    41,376    12,750    49,489    20,200    59,983    31,600    72,711    46,300    84,149    68,428    93,299    85,239   105,469    98,513   114,898   109,578   122,705

19300C            147,896   147,896   147,896   147,896   147,896   147,896   147,470   147,802   146,699   147,669   146,619   147,856   146,778   148,667   148,561   150,888   150,290   153,335       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    36,708        50    37,333        50    37,226       250    38,224     1,400    41,003     2,800    41,442     7,250    42,626    13,400    50,779    21,050    61,246       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   147,337   147,776   146,472   147,603   146,366   147,776   146,499   148,587   148,295   150,822   150,010   153,282   155,344   159,107   159,879   164,521   165,026   170,346   174,655   180,534   183,473   189,671   191,586   197,957
19400P                 50    38,623        50    39,088        50    38,955       300    39,953     1,550    42,573     3,050    42,892     7,700    43,890    14,100    52,096    21,950    62,523    33,950    75,145    49,100    86,383    70,623    95,174    87,381   107,198   100,587   116,547   111,613   124,301

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,204   147,749   146,220   147,550   146,100   147,709   146,206   148,494   148,015   150,742   149,704   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    40,551        50    40,884        50    40,711       350    41,682     1,700    44,142     3,300    44,355     8,150    45,153    14,750    53,372    22,900    63,813       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   147,058   147,723   145,967   147,483   145,768   147,616   145,861   148,401   147,696   150,662   149,385   153,122   154,865   159,054   159,440   164,494   164,693   170,359   174,469   180,640   183,393   189,857   191,599   198,209
19600P                 50    42,506        50    42,706        50    42,520       450    43,504     1,900    45,752     3,600    45,845     8,650    46,443    15,500    54,716    23,850    65,090    36,450    77,578    52,050    88,617    72,830    97,036    89,522   108,913   102,676   118,183   113,648   125,871

19700C            147,896   147,896   147,896   147,896   147,510   147,842   146,898   147,696   145,621   147,403   145,408   147,523   145,502   148,295   147,350   150,569   149,039   153,043       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    44,461        50    44,568        50    44,355       500    45,233     2,100    47,374     3,900    47,348     9,150    47,733    16,250    56,032    24,800    66,367       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,470   147,842   146,605   147,630   145,262   147,310   145,036   147,417   145,089   148,162   146,978   150,462   148,667   152,936   154,293   158,961   158,921   164,441   164,321   170,346   174,243   180,720   183,274   190,017   191,559   198,436
19800P                 50    46,430        50    46,456        50    46,217       550    46,988     2,350    49,023     4,200    48,850     9,700    49,037    17,050    57,389    25,800    67,643    39,000    79,986    55,100    90,825    75,051    98,885    91,676   110,616   104,764   119,806   115,683   127,453

19900C            147,896   147,896   147,896   147,896   147,443   147,842   146,406   147,590   144,823   147,191   144,610   147,297   144,664   148,042   146,579   150,343   148,255   152,817       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    48,412        50    48,372        50    48,106       650    48,797     2,550    50,646     4,550    50,367    10,250    50,353    17,850    58,732    26,850    68,947       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,403   147,842   146,073   147,536   144,424   147,098   144,145   147,177   144,185   147,896   146,167   150,223   147,816   152,697   153,628   158,828   158,323   164,348   163,882   170,306   173,964   180,786   183,114   190,163   191,493   198,648
20000P                 50    50,407        50    50,313        50    50,021       700    50,579     2,800    52,295     4,900    51,896    10,850    51,670    18,650    60,062    27,950    70,250    41,700    82,393    58,250    93,020    77,312   100,734    93,831   112,318   106,852   121,429   117,718   129,010

20200C            147,896   147,896   147,896   147,896   147,310   147,842   145,342   147,403   143,334   146,832   143,054   146,871   143,134   147,563   145,209   149,930   146,871   152,418       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    54,383        50    54,224       100    53,944       900    54,224     3,350    55,633     5,900    55,008    12,450    54,357    20,400    62,789    30,150    72,830       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   146,699   147,789   144,384   147,217   142,017   146,499   141,764   146,512   141,937   147,191   144,118   149,585   145,807   152,085   152,019   158,429   156,886   164,042   162,845   170,146   173,259   180,840   182,662   190,389   191,254   199,021
20400P                 50    58,373        50    58,174       150    57,868     1,150    57,908     4,000    58,998     6,800    58,121    13,850    57,030    22,300    65,555    32,500    75,437    47,450    87,141    64,900    97,329    81,874   104,405    98,193   115,696   111,041   124,621   121,801   132,095

20600C            147,896   147,896   147,896   147,896   145,994   147,736   143,161   147,004   140,474   146,127   140,221   146,073   140,541   146,752   142,895   149,199   144,610   151,699       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    62,363        50    62,150       200    61,791     1,500    61,618     4,750    62,377     7,850    61,246    15,200    59,730    25,000    68,614    35,000    78,031       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   145,129   147,683   141,538   146,712   138,599   145,661   138,479   145,595   138,958   146,246   141,525   148,747   143,294   151,274   150,010   157,844   155,104   163,590   161,581   169,880   172,354   180,800   182,037   190,535   190,855   199,313
20800P                 50    66,353        50    66,140       250    65,741     1,900    65,329     5,600    65,768     9,050    64,372    16,650    62,456    27,100    71,354    37,600    80,624    53,700    91,823    72,000   101,545    86,489   108,022   102,569   119,008   115,244   127,773   125,857   135,141

21000C            147,896   147,896   147,896   147,896   143,640   147,576   139,583   146,379   136,431   145,116   136,431   145,009   137,202   145,674   140,009   148,241   141,844   150,782       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    70,343        50    70,130       350    69,678     2,350    69,040     6,600    69,146    10,350    67,497    18,100    65,223    29,050    74,027    40,650    83,258       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,250   147,896   147,800   147,896   141,512   147,417   137,189   145,954   133,891   144,477   134,117   144,358   135,234   145,036   138,320   147,669   140,261   150,236   147,590   157,099   153,003   162,978   160,052   169,495   171,250   180,653   181,239   190,589   190,296   199,526
21200P                 50    74,333        50    74,120       450    73,615     2,950    72,724     7,750    72,498    11,800    70,609    19,900    67,976    31,200    76,754    43,700    85,838    60,450    96,398    78,922   105,641    91,184   111,587   106,958   122,280   119,420   130,872   129,901   138,147

21400C            137,250   147,896   137,800   147,896   139,024   147,257   134,223   145,408   130,951   143,706   131,497   143,586   133,079   144,331   136,484   147,031   138,559   149,638       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    78,323        50    78,110       650    77,525     3,650    76,381     9,050    75,823    13,250    73,748    21,600    70,769    33,500    79,494    46,500    88,351       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            127,250   147,896   127,800   147,896   129,500   146,978   130,685   144,730   127,666   142,855   128,571   142,722   130,699   143,533   134,502   146,339   136,724   148,986   144,770   156,155   150,569   162,206   158,256   168,989   169,920   180,414   180,241   190,549   189,564   199,672
21600P                 50    82,313        50    82,100       900    81,422     4,550    79,986    10,400    79,148    14,750    76,900    23,750    73,509    36,050    82,273    49,400    90,839    67,750   100,853    84,641   109,618    95,879   115,098   111,347   125,498   123,596   133,917   133,917   141,099

21800C            117,250   147,896   117,850   147,829   119,800   146,645   124,200   143,932   123,995   141,871   125,365   141,764   128,092   142,642   132,348   145,568   134,755   148,268       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    86,303        50    86,090     1,200    85,292     5,550    83,550    11,750    82,486    16,500    79,999    26,050    76,435    38,700    85,040    52,550    93,326       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            107,250   147,896   107,850   147,829   110,250   146,140   115,350   143,001   119,450   140,740   121,814   140,660   125,286   141,684   130,034   144,730   132,667   147,483   141,551   154,984   147,829   161,262   156,195   168,351   168,364   180,068   179,057   190,416   188,647   199,712
22000P                 50    90,293       100    90,054     1,650    89,096     6,750    87,035    13,350    85,758    18,450    83,058    28,500    79,667    41,500    87,806    55,800    95,799    76,800   105,176    90,559   113,435   100,627   118,542   115,723   128,637   127,746   136,910   137,907   143,985

22200C             97,250   147,896    97,900   147,763   100,800   145,528   106,750   141,857   111,450   139,477   117,984   139,450   122,253   140,620   127,573   143,826   130,459   146,659       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    94,283       150    94,031     2,200    92,873     7,950    90,533    15,150    88,977    20,500    86,090    31,100    82,885    44,650    90,573    59,350    98,247       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             87,250   147,896    88,000   147,630    91,550   144,677    98,350   140,541   103,700   138,040   112,200   138,107   119,021   139,463   124,953   142,842   128,118   145,754   138,014   153,681   144,783   160,185   153,854   167,593   166,582   179,616   177,661   190,203   187,556   199,686
22400P                 50    98,273       250    97,981     2,950    96,558     9,350    93,951    17,300    92,062    23,000    88,990    33,900    86,117    47,900    93,299    63,000   100,654    83,178   109,299    96,105   117,119   105,362   121,907   120,085   131,723   131,869   139,836   141,857   146,832

22600C             77,250   147,896    78,150   147,430    82,450   143,666    90,200   139,011    96,200   136,431   104,950   136,617   115,577   138,213   122,200   141,778   125,671   144,797       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50   102,263       400   101,904     3,700   100,255    11,050    97,262    19,750    95,041    25,650    91,836    36,900    89,322    51,250    95,999    66,850   103,035       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             67,250   147,896    68,450   147,031    73,400   142,576    82,300   137,269    88,950   134,649    97,900   135,008   111,946   136,843   119,287   140,647   123,104   143,773   134,103   152,178   141,445   158,935   151,221   166,688   164,560   179,044   176,052   189,884   186,266   199,566
22800P                 50   106,253       650   105,801     4,850   103,779    13,100   100,428    22,400    97,954    28,550    94,616    40,050    92,514    54,950    98,672    70,850   105,362    89,123   113,289   101,612   120,670   110,097   125,192   124,408   134,742   135,939   142,695   145,768   149,611

23000C             57,250   147,896    58,900   146,446    64,750   141,033    74,750   135,247    81,950   132,694    91,150   133,239   106,850   135,380   116,255   139,437   120,444   142,682       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   110,243     1,150   109,592     6,300   107,198    15,500   103,460    25,300   100,774    31,700    97,289    43,500    95,666    58,650   101,306    75,000   107,650       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             47,300   147,829    49,650   145,448    56,450   139,091    66,950   133,279    74,450   130,832    83,750   131,563    99,350   134,010   112,943   138,280   117,691   141,538   129,861   150,489   137,854   157,538   148,308   165,651   162,286   178,366   174,230   189,458   184,790   199,340
23200P                 50   114,233     1,800   113,316     8,100   110,469    18,150   106,400    28,500   103,474    35,200    99,843    47,250    98,765    62,600   103,886    79,450   109,884    95,068   117,106   107,011   124,049   114,792   128,384   128,690   137,668   139,955   145,488   149,625   152,324

23400C             37,400   147,696    40,750   143,999    48,600   136,657    60,050   130,699    68,100   128,438    77,550   129,462    93,350   132,308   109,631   136,883   114,858   140,315       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150   118,183     2,850   116,893    10,300   113,582    21,200   109,166    32,000   106,054    38,950   102,303    51,250   101,798    67,050   106,400    83,900   112,079       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             27,900   147,031    32,450   141,751    41,100   133,811    53,600   127,773    62,100   125,831    71,650   127,201    87,600   130,486   105,250   135,420   111,972   139,038   125,339   148,614   134,010   155,995   145,089   164,481   159,772   177,568   172,181   188,926   183,101   199,034
23600P                500   122,040     4,500   120,218    13,000   116,494    24,600   111,799    36,100   108,408    43,050   104,644    55,450   104,750    71,500   108,847    87,740   114,207   100,933   120,737   112,252   127,294   119,434   131,497   132,906   140,527   143,919   148,215   153,415   154,984

23800C             18,800   145,834    24,450   139,104    34,600   129,954    47,550   124,541    56,350   123,051    66,150   124,767    82,400   128,517   100,600   133,837   108,913   137,721       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,350   125,685     6,900   123,251    16,200   119,207    28,600   114,193    40,400   110,669    47,550   106,812    59,900   107,623    76,150   111,241    91,051   116,295       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             11,150   142,709    18,000   134,449    28,600   125,578    42,050   120,963    51,100   120,045    60,950   122,173    77,200   126,469    95,100   132,255   105,854   136,338   120,591   146,566   129,980   154,306   141,605   163,151   156,993   176,637   169,907   188,288   181,199   198,635
24000P              3,550   133,532    10,150   125,951    20,350   121,535    33,200   116,348    45,200   112,744    52,350   109,405    64,650   110,403    81,250   113,515    94,403   118,290   106,652   124,182   117,345   130,353   124,009   134,489   137,043   143,294   147,802   150,875   157,139   157,565

24200C              5,250   137,256    12,700   128,305    23,600   123,158    37,000   117,877    46,250   116,827    55,950   119,473    72,150   124,355    90,450   130,552   101,250   134,888       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,900   141,046    14,850   131,138    25,100   123,636    38,150   118,370    50,400   114,659    57,400   112,571    69,750   113,063    86,100   115,789    97,715   120,232       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,250   127,946     8,750   124,754    19,300   120,883    32,450   115,710    41,800   113,449    51,500   116,614    67,450   122,120    85,500   128,823    96,850   133,372   115,670   144,331   125,778   152,471   137,814   161,688   153,960   175,599   167,407   187,556   179,097   198,130
24400P             14,500   145,568    20,900   136,364    30,750   125,365    43,600   120,178    55,900   116,734    62,900   115,537    74,950   115,630    91,251   117,877   101,013   122,080   112,172   127,414   122,240   133,226   128,491   137,375   141,099   145,967   151,606   153,442   160,783   160,078

24600C                850   123,690     5,900   121,894    15,550   118,383    28,400   113,342    37,600   109,951    47,200   113,648    63,100   119,793    81,200   127,001    92,350   131,829       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             23,550   146,832    28,250   139,876    37,100   129,209    49,650   121,761    61,900   119,779    68,650   118,343    80,600   118,050    94,775   120,085   104,178   123,916       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                300   119,926     3,950   118,689    12,600   115,577    25,000   110,722    33,900   106,306    43,200   110,589    58,750   117,412    77,000   125,139    88,200   130,220   110,602   141,950   121,468   150,516   133,877   160,078   150,795   174,442   164,760   186,718   176,863   197,544
24800P             33,000   147,563    36,250   142,522    43,900   132,933    56,050   124,860    68,100   122,665    74,600   121,016    86,550   120,325    98,513   121,894   107,370   125,472   117,452   130,446   126,868   135,899   132,853   140,075   145,023   148,481   155,264   155,836   164,281   162,419

25000C                100   116,015     2,600   115,231    10,200   112,544    21,600   108,102    30,500   103,713    39,600   107,450    54,900   114,938    72,800   123,211    84,350   128,584       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             42,850   147,763    44,900   144,318    51,400   135,899    63,450   127,427    74,600   125,339    80,950   123,477    92,550   122,519   102,011   123,783   110,390   127,121       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   112,039     1,700   111,600     8,200   109,352    18,850   105,229    27,300   101,093    36,150   104,232    51,050   112,411    68,900   121,229    80,250   126,882   105,400   139,423   117,053   148,428   129,728   158,349   147,417   173,179   161,927   185,774   174,442   196,853
25200P             52,750   147,896    53,950   145,568    59,450   138,226    70,100   130,419    81,450   127,773    87,550   125,778    98,632   124,328   105,429   125,578   113,316   128,717   122,439   133,252   131,231   138,426   137,029   142,655   148,787   150,875   158,802   158,137   167,659   164,693

25400C                 50   108,049     1,150   107,836     6,550   106,014    16,450   102,237    24,500    98,353    33,000   100,973    47,550   109,831    65,250   119,207    76,850   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             62,750   147,896    63,300   146,433    67,750   140,248    78,150   132,374    89,300   129,608    95,150   127,586   102,596   126,310   108,740   127,201   116,135   130,180       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   104,059       750   104,006     5,250   102,543    14,300    99,151    22,000    95,520    30,150    97,688    44,300   107,211    61,750   117,159    73,300   123,424    97,900   136,777   112,584   146,246   125,392   156,474   143,839   171,796   158,908   184,737   171,849   196,081
25600P             72,750   147,896    72,900   146,965    76,750   141,485    85,950   134,436    96,750   131,603   102,300   129,528   106,426   128,118   111,919   128,837   118,848   131,603   127,121   135,859   135,314   140,767   141,033   145,089   152,391   153,149   162,180   160,344   170,905   166,861

25800C                 50   100,069       450   100,135     4,150    98,991    12,400    95,986    19,700    92,647    27,500    94,376    41,300   104,577    58,200   115,045    70,000   121,641       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             82,750   147,896    82,650   147,297    85,650   142,788    94,000   136,271   104,400   133,412   107,503   131,310   110,084   129,808   114,965   130,366   121,442   132,960       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    96,079       300    96,198     3,300    95,347    10,750    92,740    17,700    89,695    25,100    91,065    38,500   101,917    55,100   112,930    67,200   119,899    90,900   134,010   108,102   143,959   120,857   154,452   140,062   170,293   155,689   183,593   169,069   195,217
26000P             92,750   147,896    92,500   147,497    94,750   143,866   102,300   137,867   111,440   135,048   111,600   132,973   113,568   131,417   117,891   131,829   123,942   134,263   131,443   138,266   139,104   142,935   144,823   147,390   155,836   155,330   165,412   162,459   174,017   168,949

26200C                 50    92,089       200    92,248     2,650    91,623     9,300    89,442    15,800    86,742    22,900    87,780    35,800    99,218    52,000   110,762    63,450   117,971       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            102,750   147,896   102,400   147,630   104,050   144,704   110,800   139,277   115,710   136,524   115,444   134,476   116,880   132,920   120,670   133,212   126,323   135,500       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    88,099       150    88,285     2,200    87,833     8,050    86,090    14,200    83,723    20,950    84,548    33,300    96,531    49,100   108,581    60,450   116,095    83,400   131,018   104,150   141,791   116,175   152,311   136,125   168,670   152,311   182,343   166,117   194,246
26400P            112,750   147,896   112,300   147,763   113,450   145,408   119,261   140,487   119,646   137,867   119,035   135,886   119,992   134,303   123,317   134,516   128,584   136,670   135,660   140,740   142,389   144,730   148,388   149,545   159,081   157,392   168,484   164,481   176,969   170,944

26600C                 50    84,109       100    84,308     1,700    84,069     7,000    82,712    12,700    80,717    19,050    81,302    30,850    93,804    46,350   106,386    57,600   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,750   147,896   122,250   147,829   123,000   145,954   123,490   141,565   123,237   139,064   122,333   137,149   122,918   135,606   125,831   135,753   130,725   137,774       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    80,119        50    80,345     1,350    80,252     6,150    79,307    11,400    77,711    17,500    78,204    28,650    91,105    43,750   104,178    54,850   112,318    76,950   127,985    98,050   139,384   110,000   150,037   132,015   166,941   148,747   180,999   162,991   193,182
26800P            132,750   147,896   132,250   147,829   132,650   146,366   127,161   142,456   126,483   140,128   125,379   138,293   125,645   136,803   128,198   136,910   132,760   138,838   139,384   142,828   145,541   146,552   151,713   151,580   162,127   159,334   171,370   166,396   179,776   172,860

27000C                 50    76,129        50    76,355     1,050    76,448     5,350    75,929    10,250    74,706    15,950    75,317    26,750    88,484    41,300   101,971    52,800   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            142,750   147,896   142,250   147,829   136,245   146,672   130,419   143,241   129,448   141,113   128,145   139,344   128,185   137,921   130,419   138,000   134,662   139,822       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    72,139        50    72,365       850    72,618     4,700    72,578     9,150    71,726    14,550    72,631    24,650    85,731    39,100    99,789    50,300   108,634    70,950   124,860    92,350   136,936   102,600   147,643   127,773   165,092   145,023   179,536   159,693   192,025
27200P            147,896   147,896   147,896   147,896   139,064   146,965   133,266   143,932   132,029   141,937   130,685   140,315   130,539   138,971   132,507   139,024   136,458   140,767   142,748   144,704   148,388   148,228   154,785   153,455   164,959   161,156   174,097   168,205   182,422   174,682

27400C                 50    68,149        50    68,388       650    68,814     4,050    69,253     8,250    68,787    13,300    69,958    22,950    83,125    36,650    97,489    47,750   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   147,896   147,896   141,046   147,137   135,726   144,531   134,383   142,722   132,973   141,179   132,680   139,902   134,449   139,982   138,160   141,671       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    64,159        50    64,438       550    65,063     3,500    65,968     7,400    65,888    12,150    67,324    21,350    80,544    34,500    95,241    45,450   104,737    65,300   121,641    86,950   134,423    95,500   145,116   123,370   163,137   141,139   177,980   156,248   190,775
27600P            147,896   147,896   147,896   147,896   142,775   147,324   137,814   145,036   136,418   143,387   134,995   141,950   134,689   140,793   136,245   140,873   139,729   142,509   145,754   146,419   150,955   149,771   157,605   155,197   167,593   162,858   176,624   169,920   184,909   176,397

27800C                 50    60,182        50    60,528       400    61,313     3,000    62,722     6,600    63,028    11,100    64,717    19,950    78,071    32,500    93,020    43,250   102,809       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   147,896   147,896   144,012   147,430   139,636   145,488   138,200   143,972   136,843   142,669   136,484   141,605   137,934   141,724   141,206   143,294       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    56,219        50    56,684       350    57,682     2,600    59,544     5,850    60,195    10,100    62,164    18,550    75,570    30,800    90,905    41,150   100,867    60,050   118,370    81,800   131,856    88,750   142,482   116,850   161,076   137,109   176,318   152,630   189,431
28000P            147,896   147,896   147,896   147,896   145,089   147,550   141,113   145,847   139,729   144,477   138,453   143,294   138,133   142,349   139,477   142,509   142,562   144,025   148,428   147,962   153,255   151,181   160,145   156,793   169,987   164,454   178,951   171,530   187,210   178,033

28200C                 50    52,282        50    52,934       250    54,024     2,200    56,392     5,200    57,429     9,050    59,597    16,900    72,817    29,000    88,697    39,150    98,938       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   147,896   147,896   145,728   147,616   142,363   146,153   141,086   144,943   139,916   143,866   139,596   143,014   140,900   143,227   143,826   144,717       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    48,385        50    49,289       200    50,513     1,900    53,359     4,600    54,702     8,100    57,070    15,600    70,303    27,300    86,516    37,250    97,010    55,100   115,018    77,000   129,262    82,350   139,729   109,850   158,908   132,960   174,562   148,880   187,995
28400P            147,896   147,896   147,896   147,896   146,273   147,669   143,400   146,419   142,270   145,355   141,179   144,371   140,926   143,626   142,190   143,892   144,970   145,355   150,755   149,359   155,290   152,457   162,406   158,256   172,168   165,930   181,092   173,033   189,325   179,576

28600C                 50    44,581        50    45,805       150    47,042     1,650    50,407     4,050    52,029     7,350    54,623    14,400    67,843    25,650    84,308    35,400    95,081       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   147,896   147,896   146,738   147,723   144,238   146,645   143,254   145,714   142,270   144,823   142,123   144,198   143,374   144,517   146,047   145,967       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    40,884        50    42,466       100    43,557     1,400    47,507     3,600    49,462     6,650    52,242    13,250    65,382    24,100    82,140    33,650    93,153    50,550   111,640    72,450   126,629    76,250   136,870   103,150   156,620   127,300   172,700   144,970   186,452
28800P            147,896   147,896   147,896   147,896   147,164   147,789   144,996   146,858   144,092   146,020   143,227   145,222   143,201   144,717   144,451   145,103   147,031   146,526   152,763   150,582   157,086   153,615   164,388   159,573   174,097   167,287   183,021   174,429   191,267   181,026

29000C                 50    37,333        50    39,314        50    39,939     1,200    44,714     3,200    46,962     6,000    49,901    12,250    63,042    22,600    79,959    32,000    91,251       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   147,244   147,789   145,502   146,991   144,797   146,286   144,078   145,595   144,118   145,169   145,435   145,635   147,909   147,044       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    33,941        50    36,362        50    37,027     1,000    41,948     2,750    44,422     5,400    47,600    11,300    60,727    21,250    77,844    30,400    89,349    46,300   108,222    68,150   123,982    70,450   133,904    96,700   154,240   120,400   170,745   140,953   184,830
29200P            147,896   147,896   147,896   147,896   147,297   147,789   146,047   147,151   145,395   146,512   144,810   145,927   144,943   145,581   146,286   146,113   148,720   147,536   154,452   151,659   158,642   154,652   166,090   160,757   175,799   168,537   184,737   175,732   193,022   182,382

29400C                 50    30,749        50    33,582        50    34,300       850    39,328     2,400    42,001       -         -      10,400    58,440    19,950    75,743    28,850    87,434       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,896   147,896   147,616   147,842   146,446   147,284   145,927   146,738       -         -     145,674   145,967   147,071   146,566   149,465   147,989       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       2,150    39,767       -         -       9,550    56,179    18,700    73,642    27,400    85,558    42,350   104,777    64,150   121,322    64,950   130,845    90,550   151,766   113,750   168,683   135,150   183,101
29600P                -         -         -         -         -         -         -         -     146,313   146,898       -         -     146,313   146,313   147,763   146,978   150,117   148,414   155,849   152,604   159,972   155,583   167,513   161,807   177,262   169,654   186,239   176,929   194,579   183,646

29800C                -         -         -         -         -         -         -         -       1,900    37,572       -         -       8,800    54,024    17,550    71,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     146,659   147,058       -         -     146,845   146,619   148,374   147,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,700    35,511       -         -       8,100    51,923       -         -      24,700    81,848    38,700   101,332    60,350   118,649    59,800   127,693    84,600   149,172   107,350   166,529       -         -  
30000P                -         -         -         -         -         -         -         -     146,925   147,177       -         -     147,310   146,885       -         -     151,221   149,146   156,979   153,415   161,116   156,421   168,644   162,725   178,472   170,665   187,530   178,007       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       6,850    47,880       -         -      22,250    78,204    35,300    97,874    56,750   115,962    54,900   124,461       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     148,042   147,350       -         -     152,085   149,771   157,857   154,107   162,073   157,166   169,508   163,510       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       5,800    44,089       -         -      20,050    74,666    32,150    94,403    53,400   113,302    50,300   121,149       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     148,534   147,709       -         -     152,723   150,290   158,509   154,692   162,845   157,817   170,107   164,175       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,900    40,525       -         -      18,050    71,194    29,300    90,998    50,250   110,642    46,000   117,771       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,866   147,975       -         -     153,176   150,702   158,961   155,171   163,470   158,389   170,439   164,720       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    37,226       -         -      16,250    67,843    26,600    87,567    47,250   107,996    41,950   114,326       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     149,053   148,175       -         -     153,468   151,048   159,214   155,556   163,949   158,881   170,545   165,146       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    34,101       -         -      14,600    64,544    24,200    84,242    44,450   105,362    38,150   110,828       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     149,159   148,334       -         -     153,641   151,314   159,320   155,849   164,308   159,307   170,426   165,452       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    31,215       -         -      13,100    61,352    21,950    80,917    41,850   102,769    34,600   107,277       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     149,186   148,441       -         -     153,694   151,513   159,280   156,075   164,534   159,666   170,093   165,664       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    28,408       -         -      11,800    58,333    19,850    77,605    39,350   100,175    31,350   103,726       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     149,159   148,507       -         -     153,668   151,659   159,121   156,221   164,667   159,972   169,575   165,771       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    26,081       -         -      10,600    55,381    18,000    74,426    37,050    97,648    28,250   100,082       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     149,106   148,547       -         -     153,561   151,753   158,868   156,301   164,707   160,225   168,883   165,784       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    23,713       -         -       9,500    52,521    16,250    71,234    34,850    95,121    25,450    96,478       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,574       -         -     153,402   151,806   158,522   156,328   164,667   160,411   168,072   165,704       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    21,492       -         -       8,550    49,835    14,650    68,122    32,800    92,634    22,850    92,847       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,920   148,574       -         -     153,202   151,832   158,110   156,301   164,560   160,557   167,127   165,545       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    19,723       -         -       7,650    47,161    13,250    65,156    30,900    90,213    20,400    89,163       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,840   148,561       -         -     152,963   151,819   157,671   156,235   164,388   160,664   166,063   165,292       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    17,941       -         -       6,850    44,634    11,900    62,150    29,050    87,780    18,200    85,532       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,733   148,547       -         -     152,710   151,779   157,166   156,115   164,161   160,743   164,946   164,986       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         900    16,412       -         -       6,150    42,254    10,700    59,278    27,350    85,412    16,200    81,941       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,654   148,521       -         -     152,444   151,713   156,647   155,969   163,882   160,770   163,776   164,614       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         750    14,869       -         -         -         -       9,650    56,551       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,561   148,481       -         -         -         -     156,142   155,809       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         600    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,454   148,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         500    11,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,388   148,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         450    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,348   148,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         350     9,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,255   148,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250704              250711              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,664       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,483    52,759       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,826       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,535    52,847       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,384       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,358    52,417       -         -      52,585    52,931    53,229    54,003       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,880       -         -         250     3,947       900     7,084       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,359    52,423       -         -      52,715    53,100    53,427    54,233       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,379       -         -         400     4,955     1,150     8,113       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     3,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,360    52,428       -         -      52,798    53,210    53,641    54,471       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     4,178       -         -          50     3,963       -         -         500     5,715     1,450     9,208       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     4,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,398    52,480       -         -      52,936    53,371    53,865    54,710       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     4,905       -         -         100     5,036       -         -         700     6,788     1,800    10,358       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     5,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,521       -         -      53,056    53,512    54,108    54,964       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     5,750       -         -         150     6,075       -         -         900     7,813     2,250    11,617       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     6,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,451    52,556       -         -      53,200    53,676    54,338    55,206       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     6,728       -         -         200     7,151       -         -       1,200     9,040     2,750    12,895       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     7,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,480    52,605       -         -      53,314    53,815    54,545    55,433       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     7,849       -         -         300     8,413       -         -       1,500    10,218     3,300    14,191       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,311    52,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     8,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,310    52,335       -         -      52,493    52,642       -         -      53,422    53,958    54,737    55,653    55,906    57,155       -         -  
3300P                 -         -         -         -         -         -         -         -          50     9,122       -         -         400     9,694       -         -       1,900    11,536     3,950    15,545     5,100    17,998       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,307    52,335       -         -      52,489    52,679       -         -      53,493    54,085    54,889    55,852    56,177    57,444       -         -  
3400P                 -         -         -         -         -         -         -         -          50    10,546       -         -         550    11,082       -         -       2,350    12,882     4,650    16,902     6,000    19,435       -         -  

3450C                 -         -         -         -         -         -         -         -      52,306    52,335       -         -      52,473    52,695       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    11,315       -         -         650    11,811       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,269    52,335       -         -      52,449    52,709    52,910    53,388    53,521    54,200    55,000    56,035    56,402    57,710       -         -  
3500P                 -         -         -         -          50    12,406       -         -          50    12,118       -         -         750    12,541     1,800    12,664     2,900    14,312     5,450    18,296     7,000    20,877       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,263    52,335       -         -      52,415    52,717    52,883    53,415       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    13,260       -         -          50    12,956       -         -         850    13,278     2,000    13,323       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,205    52,328       -         -      52,354    52,722    52,838    53,439    53,362    54,365    55,059    56,197    56,566    57,945       -         -  
3600P                 -         -         -         -          50    14,143       -         -         100    13,931       -         -       1,000    14,046     2,250    14,000     3,500    15,749     6,350    19,711     8,050    22,294       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,134    52,318       -         -      52,279    52,722    52,775    53,455       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    15,052       -         -         150    14,862       -         -       1,150    14,814     2,500    14,679       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,117    52,316       -         -      52,189    52,717    52,698    53,466    53,392    54,355    55,052    56,336    56,671    58,159       -         -  
3700P                 -         -         -         -          50    15,985       -         -         200    15,780       -         -       1,300    15,587     2,750    15,361     4,200    17,239     7,350    21,140     9,250    23,731       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      52,026    52,302       -         -      52,060    52,703    52,593    53,469       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    16,934       -         -         250    16,696       -         -       1,500    16,373     3,050    16,053       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      51,923    52,286       -         -      51,937    52,687    52,468    53,466    53,198    54,393    54,974    56,443    56,703    58,341       -         -  
3800P                 -         -         -         -          50    17,900       -         -         300    17,617       -         -       1,650    17,157     3,350    16,747     5,050    18,795     8,450    22,571    10,550    25,152       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      51,726    52,253       -         -      51,744    52,657    52,311    53,454       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    18,876       -         -         400    18,544       -         -       1,900    17,952     3,700    17,444       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      51,586    52,231       -         -      51,556    52,625    52,132    53,432    52,912    54,395    54,819    56,519    56,658    58,493    58,442    60,440
3900P                 -         -         -         -          50    19,860       -         -         450    19,471       -         -       2,100    18,747     4,050    18,143     5,950    20,333     9,600    23,982    11,950    26,556    14,950    28,834

3950C                 -         -         -         -      52,308    52,308    51,711    52,235    51,344    52,189       -         -      51,316    52,581    51,915    53,402       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    20,850       150    20,673       550    20,399       -         -       2,350    19,547     4,450    18,844       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    51,463    52,203    51,075    52,143       -         -      51,021    52,523    51,674    53,362    52,521    54,362    54,577    56,564    56,530    58,610    58,404    60,609
4000P                 -         -         -         -          50    21,843       200    21,644       650    21,329       -         -       2,650    20,343     4,850    19,545     6,950    21,881    10,900    25,403    13,450    27,937    16,600    30,143

4050C              52,308    52,308       -         -      52,308    52,308    51,186    52,169    50,775    52,096       -         -      50,699    52,456    51,393    53,310    52,280    54,329       -         -         -         -         -         -  
4050P                  50    22,978       -         -          50    22,840       250    22,615       750    22,262       -         -       2,950    21,141     5,300    20,243     7,500    22,661       -         -         -         -         -         -  

4100C              52,308    52,308       -         -      52,308    52,308    50,872    52,132    50,360    52,021       -         -      50,317    52,374    51,086    53,249    52,016    54,287    54,249    56,575    56,318    58,692    58,289    60,746
4100P                  50    23,975       -         -          50    23,836       300    23,587       900    23,184       -         -       3,300    21,933     5,750    20,950     8,050    23,430    12,250    26,798    15,050    29,293    18,350    31,425

4150C              52,308    52,308       -         -      52,308    52,308    50,514    52,094    49,904    51,943       -         -      49,905    52,283    50,735    53,174    51,715    54,234       -         -         -         -         -         -  
4150P                  50    24,973       -         -          50    24,833       400    24,542     1,100    24,091       -         -       3,750    22,704     6,450    21,873     8,650    24,208       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308    51,075    52,255    49,948    52,021    49,328    51,838    49,336    51,870    49,458    52,183    50,343    53,085    51,380    54,168    53,825    56,548    56,020    58,740    58,101    60,851
4200P                  50    25,970        50    25,911        50    25,831       450    25,517     1,300    24,998     2,150    24,195     4,150    23,485     7,000    22,703     9,300    24,990    13,750    28,188    16,750    30,621    20,200    32,679

4250C              50,350    52,308    50,500    52,308    50,750    52,255    49,327    51,944    48,707    51,726    48,792    51,759    48,922    52,054    49,920    52,987    51,020    54,093       -         -         -         -         -         -  
4250P                  50    26,968        50    26,908        50    26,828       550    26,472     1,500    25,905     2,450    25,050     4,550    24,268     7,550    23,521     9,950    25,760       -         -         -         -         -         -  

4300C              47,850    52,308    48,000    52,308    48,250    52,254    48,638    51,864    47,965    51,585    48,156    51,625    48,352    51,917    49,469    52,879    50,623    54,004    53,306    56,483    55,637    58,752    57,835    60,923
4300P                  50    27,965        50    27,906        50    27,826       700    27,409     1,750    26,795     2,750    25,907     5,000    25,039     8,100    24,332    10,650    26,532    15,350    29,553    18,550    31,920    22,150    33,901

4350C              45,350    52,308    45,500    52,308    45,800    52,199    46,900    51,746    47,168    51,436    47,431    51,465    47,741    51,768    48,959    52,749    50,192    53,902       -         -         -         -         -         -  
4350P                  50    28,963        50    28,903       100    28,803       850    28,346     2,000    27,686     3,100    26,748     5,400    25,828     8,650    25,137    11,750    27,362       -         -         -         -         -         -  

4400C              42,850    52,308    43,000    52,308    43,300    52,197    44,550    51,623    46,254    51,256    46,656    51,296    47,068    51,601    48,421    52,608    49,736    53,789    52,693    56,381    55,169    58,727    57,495    60,963
4400P                  50    29,960        50    29,901       150    29,781     1,000    29,283     2,300    28,560     3,450    27,590     5,850    26,605     9,250    25,949    12,500    28,110    17,050    30,893    20,450    33,184    24,200    35,092

4450C              40,350    52,308    40,500    52,308    40,850    52,141    42,250    51,461    44,200    51,069    45,791    51,101    46,335    51,411    47,850    52,457    49,253    53,666       -         -         -         -         -         -  
4450P                  50    30,958        50    30,898       200    30,758     1,200    30,200     2,600    29,434     3,850    28,416     6,350    27,368     9,850    26,756    13,250    28,850       -         -         -         -         -         -  

4500C              37,850    52,308    38,000    52,308    38,450    52,028    40,000    51,258    42,050    50,849    44,750    50,877    45,544    51,199    47,237    52,290    48,729    53,527    51,987    56,239    54,617    58,667    57,083    60,971
4500P                  50    31,955        50    31,896       250    31,736     1,450    31,098     2,900    30,308     4,250    29,244     6,850    28,136    10,500    27,568    14,000    29,581    18,850    32,204    22,500    34,416    26,350    36,246

4550C              35,350    52,308    35,500    52,308    36,000    51,969    37,750    51,048    39,950    50,595    42,700    50,643    44,711    50,976    46,583    52,105    48,181    53,375       -         -         -         -         -         -  
4550P                  50    32,953        50    32,893       350    32,694     1,700    31,995     3,250    31,163     4,700    30,052     7,450    28,870    11,200    28,380    14,800    30,310       -         -         -         -         -         -  

4600C              32,850    52,308    33,000    52,308    33,600    51,854    35,550    50,795    37,900    50,308    40,750    50,364    43,823    50,730    45,892    51,903    47,607    53,214    51,190    56,058    53,988    58,571    56,602    60,947
4600P                  50    33,950        50    33,891       450    33,651     1,950    32,893     3,650    31,999     5,150    30,863     8,000    29,623    11,900    29,186    15,600    31,032    20,750    33,485    24,600    35,610    28,600    37,365

4650C              30,350    52,308    30,500    52,308    31,250    51,681    33,400    50,500    35,850    50,009    38,800    50,071    42,500    50,460    45,169    51,689    47,002    53,039       -         -         -         -         -         -  
4650P                  50    34,948        50    34,888       550    34,609     2,250    33,771     4,100    32,816     5,650    31,655     8,650    30,342    12,700    29,994    16,450    31,749       -         -         -         -         -         -  

4700C              27,850    52,308    28,000    52,308    28,900    51,506    31,250    50,194    33,900    49,651    36,900    49,748    40,700    50,178    44,412    51,459    46,369    52,848    50,305    55,837    53,285    58,440    56,055    60,891
4700P                  50    35,945        50    35,886       750    35,526     2,600    34,629     4,600    33,614     6,250    32,409     9,350    31,046    13,500    30,793    17,350    32,459    22,750    34,731    26,850    36,765    30,885    38,450

4750C              25,350    52,308    25,550    52,242    26,600    51,274    29,200    49,811    32,000    49,257    35,000    49,413    39,000    49,863    43,622    51,215    45,712    52,645       -         -         -         -         -         -  
4750P                  50    36,943        50    36,883       950    36,444     3,000    35,467     5,150    34,391     6,850    33,164    10,200    31,693    14,300    31,584    18,250    33,162       -         -         -         -         -         -  

4800C              22,850    52,308    23,050    52,242    24,350    50,982    27,200    49,381    30,100    48,849    33,200    49,029    37,300    49,533    42,802    50,949    45,029    52,429    49,339    55,575    52,512    58,272    55,446    60,804
4800P                  50    37,940       100    37,861     1,150    37,362     3,500    36,265     5,750    35,149     7,550    33,880    10,900    32,397    15,200    32,369    19,200    33,856    24,900    35,940    29,200    37,879    32,566    39,494

4850C              20,350    52,308    20,600    52,175    22,200    50,581    25,250    48,906    28,300    48,382    31,450    48,614    35,650    49,179    41,850    50,671    44,322    52,203       -         -         -         -         -         -  
4850P                  50    38,938       150    38,838     1,450    38,240     4,050    37,043     6,450    35,867     8,300    34,576    11,750    33,046    16,100    33,144    20,200    34,540       -         -         -         -         -         -  

4900C              17,850    52,308    18,200    52,042    20,050    50,171    23,400    48,352    26,500    47,899    29,700    48,183    34,050    48,801    40,300    50,380    43,598    51,961    48,294    55,274    51,675    58,073    54,778    60,687
4900P                  50    39,935       250    39,796     1,800    39,098     4,650    37,801     7,150    36,584     9,050    35,272    12,600    33,696    17,100    33,905    21,250    35,213    27,100    37,114    31,361    38,955    34,204    40,505

4950C              15,350    52,308    15,850    51,844    18,000    49,650    21,550    47,782    24,800    47,357    28,050    47,705    32,450    48,410    38,850    50,067    42,852    51,707       -         -         -         -         -         -  
4950P                  50    40,933       350    40,753     2,250    39,915     5,300    38,539     7,900    37,282     9,950    35,910    13,550    34,308    18,100    34,657    22,300    35,876       -         -         -         -         -         -  

5000C              13,100    51,976    13,650    51,447    15,800    49,269    19,500    47,313    22,800    46,913    25,650    47,429    30,750    48,018    37,400    49,742    42,090    51,440    47,176    54,935    50,784    57,840    54,059    60,541
5000P                  50    41,930       600    41,651     2,750    40,713     6,050    39,237     8,750    37,940    10,800    36,568    14,500    34,920    19,150    35,395    23,400    36,527    29,400    38,249    33,063    39,987    35,815    41,477

5100C               8,150    51,909     9,350    50,518    12,200    47,652    16,250    45,795    19,750    45,587    22,650    46,274    27,950    47,087    34,600    49,043    39,650    50,873       -         -         -         -         -         -  
5100P                 150    43,886     1,300    43,367     4,100    42,170     7,700    40,574    10,650    39,177    12,850    37,744    16,650    36,114    21,350    36,829    25,700    37,791       -         -         -         -         -         -  

5200C               3,750    51,111     5,800    48,599     9,100    45,492    13,400    43,979    17,000    44,081    19,950    44,969    25,300    46,073    32,000    48,280    37,450    50,247    44,758    54,144    48,845    57,279    52,472    60,166
5200P                 850    47,387     2,750    44,783     5,950    43,427     9,850    41,711    12,850    40,295    15,100    38,839    18,950    37,748    23,750    38,194    28,150    39,002    33,216    40,393    36,334    41,936    38,907    43,316

5300C               1,150    47,919     3,250    45,372     6,600    43,726    10,950    42,151    14,550    42,411    17,400    43,558    22,750    44,985    29,700    47,453    35,000    49,587       -         -         -         -         -         -  
5300P               3,150    50,978     5,150    48,122     8,450    44,424    12,400    42,689    15,450    41,252    17,700    39,797    21,650    39,232    26,450    39,459    30,750    40,154       -         -         -         -         -         -  

5400C                 250    44,125     1,700    43,606     4,700    42,489     8,900    40,975    12,450    40,591    15,200    42,013    20,550    43,807    27,200    46,579    32,750    48,884    41,950    53,206    46,746    56,602    50,739    59,687
5400P               7,300    52,109     8,600    50,182    11,550    46,397    15,300    43,526    18,250    42,130    20,500    40,767    24,350    40,663    29,100    40,694    33,194    41,253    36,541    42,365    39,421    43,725    41,821    45,000

5500C                  50    42,210       900    41,930     3,350    41,033     7,150    39,683    10,550    38,676    13,300    40,376    18,400    42,566    25,100    45,649    30,600    48,139       -         -         -         -         -         -  
5500P              12,200    52,242    12,800    51,244    15,150    48,127    18,600    44,947    21,450    43,372    23,500    42,259    27,300    41,970    31,950    41,844    35,056    42,267       -         -         -         -         -         -  

5600C                  50    40,215       450    40,115     2,400    39,417     5,800    38,233     8,950    37,281    11,600    38,677    16,550    41,267    23,300    44,686    28,600    47,358    37,950    52,147    44,539    55,818    48,880    59,113
5600P              17,150    52,308    17,450    51,710    19,250    49,257    22,350    46,262    25,000    44,668    26,450    43,735    30,750    43,052    34,830    42,820    36,855    43,165    39,687    44,113    42,290    45,353    44,517    46,550

5700C                  50    38,220       250    38,200     1,650    37,721     4,650    36,708     7,600    35,875    10,100    36,938    14,950    39,935    21,450    43,678    26,700    46,542       -         -         -         -         -         -  
5700P              22,150    52,308    22,250    51,976    23,500    50,190    26,200    47,446    28,650    45,849    29,900    44,927    34,100    44,120    36,754    43,796    38,548    44,074       -         -         -         -         -         -  

5800C                  50    36,225       150    36,245     1,150    35,925     3,750    35,093     6,450    34,409     8,800    35,179    13,450    38,572    19,700    42,633    24,950    45,700    34,250    50,980    41,600    54,939    46,925    58,449
5800P              27,150    52,308    27,100    52,175    28,000    50,815    30,250    48,426    32,500    46,859    33,500    45,998    37,152    45,089    38,577    44,694    40,160    44,916    42,560    45,692    44,915    46,831    46,991    47,970

5900C                  50    34,230       100    34,270       800    34,071     3,000    33,429     5,450    32,906     7,650    33,416    12,050    37,180    18,200    41,579    23,300    44,831       -         -         -         -         -         -  
5900P              32,150    52,308    32,050    52,242    32,650    51,254    34,450    49,248    36,500    47,733    37,300    46,922    39,163    45,959    40,281    45,511    41,680    45,705       -         -         -         -         -         -  

6000C                  50    32,235        50    32,295       600    32,160     2,450    31,708     4,650    31,361     6,650    31,668    10,800    35,778    16,750    40,495    21,800    43,949    30,900    49,720    38,200    53,976    44,906    57,708
6000P              37,150    52,308    37,050    52,242    37,400    51,566    38,850    49,869    40,600    48,509    40,543    47,729    41,015    46,754    41,873    46,281    43,107    46,438    45,137    47,097    47,282    48,164    49,235    49,264

6100C                  50    30,240        50    30,300       450    30,236     2,000    29,974     3,950    29,810     5,800    29,998     9,700    34,384    15,450    39,407    20,350    43,044       -         -         -         -         -         -  
6100P              42,150    52,308    42,000    52,308    42,200    51,814    43,350    50,384    42,840    49,120    42,561    48,447    42,710    47,477    43,334    46,974    44,445    47,132       -         -         -         -         -         -  

6200C                  50    28,245        50    28,306       300    28,317     1,600    28,245     3,400    28,255     5,100    28,565     8,800    33,042    14,300    38,327    19,050    42,135    27,900    48,393    35,050    52,940    41,900    56,902
6200P              47,150    52,308    47,000    52,308    47,100    51,940    45,673    50,795    44,668    49,676    44,319    49,054    44,217    48,106    44,684    47,623    45,673    47,760    47,403    48,333    49,393    49,365    51,239    50,428

6300C                  50    26,250        50    26,319       250    26,387     1,300    26,521     2,900    26,721     4,450    27,150     7,850    31,647    13,100    37,200    17,750    41,198       -         -         -         -         -         -  
6300P              52,150    52,308    52,000    52,308    49,276    52,064    47,228    51,102    46,160    50,107    45,842    49,578    45,555    48,666    45,892    48,196    46,812    48,349       -         -         -         -         -         -  

6400C                  50    24,257        50    24,349       150    24,473     1,000    24,811     2,450    25,206     3,850    25,750     7,100    30,333    12,100    36,110    16,650    40,285    25,150    46,999    32,200    51,847    38,950    56,034
6400P              52,308    52,308    52,308    52,308    50,230    52,125    48,477    51,356    47,433    50,486    47,135    50,023    46,754    49,179    46,992    48,729    47,846    48,888    49,372    49,426    51,238    50,428    53,019    51,484

6500C                  50    22,270       -         -         100    22,576       800    23,134     2,100    23,725       -         -       6,400    29,032    11,150    35,014    15,500    39,330       -         -         -         -         -         -  
6500P              52,308    52,308       -         -      50,992    52,187    49,449    51,557    48,507    50,817       -         -      47,764    49,606    47,993    49,224    48,796    49,390       -         -         -         -         -         -  

6600C                 -         -         -         -          50    20,670       650    21,506     1,800    22,286       -         -       5,750    27,745    10,250    33,913    14,400    38,361    22,700    45,571    29,550    50,699    36,200    55,112
6600P                 -         -         -         -      51,643    52,247    50,171    51,707    49,331    51,068       -         -      48,680    50,014    48,849    49,647    49,643    49,845    51,037    50,373    52,839    51,379    54,579    52,436

6700C                 -         -         -         -         -         -         -         -       1,500    20,866       -         -       5,200    26,524     9,500    32,868       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      50,058    51,308       -         -      49,448    50,360    49,635    50,050       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,300    19,531       -         -       4,700    25,335     8,750    31,801    12,450    36,430    20,450    44,100    27,150    49,517       -         -  
6800P                 -         -         -         -         -         -         -         -      50,563    51,471       -         -      50,075    50,649    50,308    50,404    51,094    50,654    52,439    51,205    54,197    52,214       -         -  

6900C                 -         -         -         -         -         -         -         -       1,100    18,224       -         -       4,200    24,124     8,100    30,780       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      51,004    51,627       -         -      50,635    50,923    50,897    50,723       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         950    16,998       -         -       3,800    23,015     7,450    29,738    10,700    34,476    18,450    42,619    24,950    48,304       -         -  
7000P                 -         -         -         -         -         -         -         -      51,324    51,744       -         -      51,105    51,162    51,407    51,012    52,207    51,310    53,579    51,913    55,335    52,947       -         -  

7100C                 -         -         -         -         -         -         -         -         800    15,797       -         -       3,450    21,962     6,900    28,755       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      51,601    51,856       -         -      51,460    51,348    51,823    51,254       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         700    14,705       -         -       3,100    20,895     6,350    27,755     8,950    32,377    16,650    41,132    22,900    47,059       -         -  
7200P                 -         -         -         -         -         -         -         -      51,783    51,932       -         -      51,771    51,526    52,191    51,484    53,048    51,851    54,492    52,520    56,281    53,595       -         -  

7300C                 -         -         -         -         -         -         -         -         600    13,645       -         -       2,750    19,807     5,650    26,577       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      51,939    52,004       -         -      52,017    51,674    52,500    51,686       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         500    12,605       -         -       2,500    18,876     5,200    25,621     7,700    30,500    15,050    39,659    21,050    45,809       -         -  
7400P                 -         -         -         -         -         -         -         -      52,024    52,041       -         -      52,227    51,814    52,750    51,863    53,649    52,284    55,200    53,031    57,038    54,152       -         -  

7500C                 -         -         -         -         -         -         -         -         400    11,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      52,139    52,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         350    10,707       -         -       1,950    16,867       -         -       6,600    28,657    13,550    38,165    19,350    44,548       -         -  
7600P                 -         -         -         -         -         -         -         -      52,197    52,142       -         -      52,497    52,016       -         -      54,059    52,634    55,748    53,472    57,634    54,633       -         -  

7700C                 -         -         -         -         -         -         -         -         300     9,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      52,245    52,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         250     9,063       -         -       1,550    15,110       -         -       5,650    26,869    12,250    36,717    17,800    43,288       -         -  
7800P                 -         -         -         -         -         -         -         -      52,283    52,205       -         -      52,664    52,177       -         -      54,307    52,906    56,135    53,831    58,086    55,046       -         -  

7900C                 -         -         -         -         -         -         -         -         200     8,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,314    52,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         150     7,420       -         -       1,250    13,564       -         -       4,850    25,171    11,050    35,271    16,400    42,042       -         -  
8000P                 -         -         -         -         -         -         -         -      52,318    52,235       -         -      52,739    52,284       -         -      54,430    53,108    56,402    54,132    58,410    55,391       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    23,529    10,000    33,877    15,100    40,796       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,459    53,258    56,559    54,373    58,633    55,687       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    21,963     9,050    32,511    13,900    39,558       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,419    53,362    56,632    54,565    58,762    55,931       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    20,503     8,200    31,187    12,800    38,334       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,333    53,428    56,636    54,714    58,815    56,133       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    19,077     7,450    29,917    11,800    37,136       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,210    53,467    56,588    54,827    58,803    56,294       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         450     7,904       -         -       2,250    17,811     6,750    28,660    10,900    35,971       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,653    52,472       -         -      54,080    53,480    56,497    54,911    58,738    56,418       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    16,495     6,100    27,421    10,100    34,853       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,922    53,476    56,369    54,968    58,635    56,510       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    15,394     5,550    26,271     9,300    33,702       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,785    53,458    56,224    55,000    58,490    56,580       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,254     5,050    25,158     8,600    32,608       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,630    53,427    56,063    55,014    58,324    56,624       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,233     4,600    24,088     7,950    31,535       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,492    53,388    55,891    55,011    58,136    56,648       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,877       -         -       1,000    12,166     4,200    23,072     7,400    30,544       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,501    52,459       -         -      53,342    53,336    55,717    54,996    57,946    56,654       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,140       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,416    52,423       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,540    11,547
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,540    11,547
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,540    11,548
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,547    11,556
5200P                 -         -         -         -          10       576        20       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,552    11,563
5400P                 -         -         -         -          10       576        30       674

5500C                 -         -         -         -      11,531    11,531    11,556    11,567
5500P                 -         -         -         -          10       622        40       790

5600C                 -         -         -         -      11,531    11,531    11,559    11,571
5600P                 -         -         -         -          10       699        50       908

5700C                 -         -         -         -      11,531    11,531    11,561    11,574
5700P                 -         -         -         -          10       788        60     1,032

5800C              11,531    11,531       -         -      11,532    11,533    11,563    11,577
5800P                  10       863       -         -          10       889        70     1,161

5900C              11,531    11,531       -         -      11,531    11,533    11,565    11,581
5900P                  10       977       -         -          10     1,005        90     1,324

6000C              11,531    11,531       -         -      11,531    11,533    11,565    11,585
6000P                  10     1,106       -         -          10     1,137       110     1,490

6100C              11,531    11,531       -         -      11,527    11,532    11,564    11,588
6100P                  10     1,255       -         -          10     1,286       140     1,681

6200C              11,531    11,531       -         -      11,525    11,532    11,559    11,589
6200P                  10     1,423       -         -          20     1,545       170     1,872

6300C              11,531    11,531    11,531    11,531    11,517    11,531    11,548    11,588
6300P                  10     1,614        10     1,605        30     1,788       210     2,081

6400C              11,531    11,531    11,517    11,527    11,508    11,528    11,533    11,586
6400P                  10     1,828        10     1,815        40     2,033       250     2,292

6500C              11,531    11,531    11,516    11,527    11,495    11,524    11,512    11,581
6500P                  10     2,068        10     2,052        50     2,287       300     2,519

6600C              11,531    11,531    11,513    11,527    11,469    11,517    11,481    11,573
6600P                  10     2,334        10     2,314        70     2,573       360     2,755

6700C              11,531    11,531    11,489    11,521    11,439    11,509    11,440    11,563
6700P                  10     2,628        20     2,653       100     2,876       430     3,000

6800C              11,531    11,531    11,484    11,520    11,391    11,496    11,391    11,548
6800P                  10     2,945        30     2,983       120     3,169       500     3,250

6900C              11,531    11,531    11,451    11,515    11,335    11,481    11,324    11,528
6900P                  10     3,286        40     3,318       150     3,480       590     3,509

7000C              11,531    11,531    11,412    11,507    11,258    11,461    11,242    11,503
7000P                  10     3,648        50     3,662       190     3,802       690     3,774

7100C              11,531    11,531    11,339    11,493    11,156    11,435    11,140    11,469
7100P                  10     4,024        70     4,021       240     4,132       830     4,045

7200C              11,408    11,520    11,227    11,471    11,028    11,402    11,024    11,434
7200P                  10     4,411        90     4,386       300     4,467       930     4,317

7300C              11,376    11,520    11,101    11,448    10,871    11,362    10,880    11,387
7300P                  10     4,806       120     4,756       380     4,803     1,110     4,591

7400C              11,331    11,520    10,952    11,424    10,682    11,314    10,715    11,332
7400P                  20     5,200       160     5,127       460     5,143     1,280     4,866

7500C              11,152    11,508    10,711    11,378    10,449    11,254    10,526    11,269
7500P                  30     5,593       210     5,496       570     5,478     1,430     5,145

7600C              10,859    11,485    10,441    11,327    10,170    11,179    10,315    11,198
7600P                  40     5,988       280     5,862       680     5,816     1,610     5,425

7700C              10,020    11,463    10,098    11,262     9,847    11,090    10,074    11,114
7700P                  60     6,380       360     6,225       790     6,156     1,800     5,704

7800C               9,050    11,428     9,510    11,178     9,477    10,987     9,807    11,020
7800P                 100     6,763       470     6,579       940     6,486     2,030     5,978

7900C               8,100    11,371     8,640    11,069     9,020    10,863     9,513    10,913
7900P                 140     7,146       570     6,935     1,120     6,808     2,260     6,254

8000C               7,170    11,291     7,790    10,943     8,230    10,723     9,195    10,795
8000P                 210     7,517       710     7,279     1,330     7,119     2,540     6,519

8100C               6,260    11,189     6,970    10,788     7,480    10,558     8,852    10,663
8100P                 310     7,876       880     7,608     1,570     7,418     2,840     6,779

8200C               5,370    11,060     6,120    10,646     6,640    10,421     8,485    10,533
8200P                 420     8,231     1,100     7,920     1,840     7,708     3,160     7,078

8300C               4,520    10,886     5,370    10,429     5,960    10,206     7,950    10,374
8300P                 580     8,566     1,350     8,219     2,140     7,986     3,530     7,396

8400C               3,750    10,625     4,680    10,167     5,320     9,964     7,350    10,199
8400P                 800     8,877     1,640     8,502     2,480     8,248     3,930     7,704

8500C               3,010    10,324     4,040     9,864     4,740     9,691     6,780    10,012
8500P               1,080     9,165     1,980     8,766     2,850     8,500     4,360     8,003

8600C               2,390     9,903     3,470     9,514     4,200     9,395     6,210     9,815
8600P               1,440     9,420     2,410     8,993     3,320     8,710     4,830     8,291

8700C               1,870     9,615     2,950     9,226     3,690     9,078     5,720     9,599
8700P               1,920     9,627     2,890     9,200     3,840     8,901     5,330     8,566

8800C               1,430     9,392     2,490     9,010     3,240     8,738     5,240     9,375
8800P               2,480     9,803     3,430     9,384     4,360     9,093     5,860     8,827

8900C               1,110     9,121     2,100     8,768     2,830     8,416     4,810     9,138
8900P               3,140    10,203     4,060     9,532     4,980     9,316     6,450     9,065

9000C                 850     8,825     1,770     8,502     2,500     8,158     4,400     8,892
9000P               3,860    10,536     4,700     9,840     5,620     9,598     7,030     9,299

9100C                 650     8,506     1,500     8,214     2,150     7,906     4,030     8,639
9100P               4,670    10,767     5,420    10,110     6,300     9,852     7,451     9,516

9200C                 490     8,171     1,260     7,914     1,880     7,630     3,680     8,380
9200P               5,530    10,939     6,170    10,350     7,010    10,082     7,844     9,712

9300C                 370     7,820     1,060     7,600     1,640     7,345     3,360     8,116
9300P               6,420    11,072     7,030    10,499     7,830    10,243     8,210     9,876

9400C                 280     7,458       890     7,279     1,430     7,054     3,070     7,850
9400P               7,330    11,181     7,860    10,665     8,446    10,419     8,558    10,044

9500C                 210     7,087       740     6,951     1,240     6,759     2,800     7,582
9500P               8,260    11,266     8,710    10,808     8,869    10,572     8,884    10,198

9600C                 170     6,708       620     6,618     1,080     6,459     2,550     7,312
9600P               9,200    11,338     9,268    10,933     9,255    10,707     9,188    10,342

9700C                 130     6,329       520     6,281       940     6,160     2,330     7,046
9700P              10,160    11,387     9,654    11,032     9,599    10,827     9,469    10,471

9800C                 100     5,950       440     5,946       820     5,862     2,140     6,788
9800P              10,514    11,423     9,992    11,118     9,904    10,931     9,727    10,589

9900C                  70     5,572       380     5,613       720     5,567     1,950     6,526
9900P              10,769    11,447    10,287    11,194    10,166    11,019     9,965    10,699

10000C                 60     5,197       320     5,286       630     5,276     1,780     6,269
10000P             10,988    11,471    10,522    11,251    10,399    11,096    10,179    10,799

10100C                 50     4,833       270     4,966       550     4,991     1,620     6,014
10100P             11,124    11,483    10,718    11,299    10,601    11,166    10,371    10,886

10200C                 40     4,475       220     4,649       470     4,710     1,500     5,784
10200P             11,238    11,495    10,875    11,336    10,766    11,219    10,544    10,967

10300C                 30     4,125       190     4,349       400     4,434     1,360     5,535
10300P             11,338    11,507    11,016    11,374    10,915    11,273    10,699    11,040

10400C                 20     3,778       160     4,056       350     4,172     1,250     5,308
10400P             11,363    11,508    11,124    11,402    11,028    11,311    10,832    11,102

10500C                 10     3,419       130     3,767       300     3,914     1,110     5,050
10500P             11,444    11,519    11,199    11,420    11,129    11,348    10,956    11,164

10600C                 10     3,128       110     3,497       260     3,668     1,010     4,825
10600P             11,455    11,519    11,267    11,439    11,210    11,378    11,058    11,213

10700C                 10     2,860        90     3,234       220     3,424       910     4,596
10700P             11,463    11,519    11,328    11,456    11,283    11,406    11,153    11,262

10800C                -         -         -         -         180     3,181       830     4,387
10800P                -         -         -         -      11,336    11,427    11,229    11,301

10900C                -         -         -         -         160     2,972       750     4,177
10900P                -         -         -         -      11,374    11,441    11,297    11,336

11000C                -         -         -         -         140     2,770       680     3,978
11000P                -         -         -         -      11,407    11,455    11,354    11,368

11100C                -         -         -         -         120     2,573       610     3,774
11100P                -         -         -         -      11,436    11,468    11,406    11,399

11200C                -         -         -         -         -         -         560     3,601
11200P                -         -         -         -         -         -      11,441    11,420

11400C                -         -         -         -         -         -         450     3,231
11400P                -         -         -         -         -         -      11,508    11,464

11600C                -         -         -         -         -         -         370     2,912
11600P                -         -         -         -         -         -      11,548    11,493

11800C                -         -         -         -         -         -         300     2,609
11800P                -         -         -         -         -         -      11,574    11,517

12000C                -         -         -         -         -         -         250     2,354
12000P                -         -         -         -         -         -      11,588    11,532

12200C                -         -         -         -         -         -         200     2,093
12200P                -         -         -         -         -         -      11,594    11,544

12400C                -         -         -         -         -         -         170     1,897
12400P                -         -         -         -         -         -      11,597    11,551

12600C                -         -         -         -         -         -         140     1,699
12600P                -         -         -         -         -         -      11,596    11,556

12800C                -         -         -         -         -         -         120     1,542
12800P                -         -         -         -         -         -      11,590    11,560

13000C                -         -         -         -         -         -         100     1,385
13000P                -         -         -         -         -         -      11,585    11,561

13200C                -         -         -         -         -         -          80     1,224
13200P                -         -         -         -         -         -      11,582    11,561

13400C                -         -         -         -         -         -          60     1,056
13400P                -         -         -         -         -         -      11,574    11,560

13600C                -         -         -         -         -         -          50       946
13600P                -         -         -         -         -         -      11,569    11,560

13800C                -         -         -         -         -         -          40       833
13800P                -         -         -         -         -         -      11,564    11,557

14000C                -         -         -         -         -         -          30       716
14000P                -         -         -         -         -         -      11,564    11,557

14200C                -         -         -         -         -         -          20       587
14200P                -         -         -         -         -         -      11,557    11,555

14400C                -         -         -         -         -         -          10       576
14400P                -         -         -         -         -         -      11,551    11,551

14600C                -         -         -         -         -         -          10       576
14600P                -         -         -         -         -         -      11,549    11,551

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,549    11,551



Back to Top



MCS (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,592    29,605
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,592    29,605
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,592    29,605
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,592    29,605
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,605    29,619
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,605    29,619
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,605    29,632
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,605    29,632
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,619    29,645
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,619    29,645
14800P                -         -         -         -          10     1,478        20     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,619    29,659
15000P                -         -         -         -          10     1,478        30     1,478

15100C                -         -         -         -      29,579    29,579    29,632    29,672
15100P                -         -         -         -          10     1,478        40     1,478

15200C                -         -         -         -      29,579    29,579    29,632    29,672
15200P                -         -         -         -          10     1,478        50     1,478

15300C                -         -         -         -      29,579    29,579    29,645    29,672
15300P                -         -         -         -          10     1,478        60     1,478

15400C                -         -         -         -      29,579    29,579    29,645    29,685
15400P                -         -         -         -          10     1,478        70     1,582

15500C                -         -         -         -      29,579    29,579    29,645    29,685
15500P                -         -         -         -          10     1,478        80     1,702

15600C                -         -         -         -      29,579    29,579    29,659    29,698
15600P                -         -         -         -          10     1,478        90     1,808

15700C                -         -         -         -      29,579    29,579    29,659    29,698
15700P                -         -         -         -          10     1,478       100     1,915

15800C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
15800P                 10     1,478       -         -          10     1,478       110     2,034

15900C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
15900P                 10     1,478       -         -          10     1,478       120     2,141

16000C             29,579    29,579       -         -      29,579    29,579    29,672    29,725
16000P                 10     1,478       -         -          10     1,478       140     2,287

16100C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16100P                 10     1,478       -         -          10     1,502       150     2,407

16200C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16200P                 10     1,502       -         -          10     1,582       160     2,527

16300C             29,579    29,579       -         -      29,579    29,592    29,685    29,738
16300P                 10     1,582       -         -          10     1,662       170     2,633

16400C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
16400P                 10     1,662       -         -          10     1,755       190     2,793

16500C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
16500P                 10     1,755       -         -          10     1,848       210     2,939

16600C             29,579    29,579       -         -      29,592    29,592    29,712    29,752
16600P                 10     1,848       -         -          10     1,941       220     3,059

16700C             29,579    29,579       -         -      29,592    29,592    29,712    29,765
16700P                 10     1,955       -         -          10     2,048       240     3,218

16800C             29,579    29,579       -         -      29,592    29,592    29,712    29,765
16800P                 10     2,061       -         -          10     2,154       260     3,364

16900C             29,579    29,579       -         -      29,592    29,592    29,725    29,765
16900P                 10     2,167       -         -          10     2,274       280     3,524

17000C             29,579    29,579       -         -      29,592    29,592    29,725    29,778
17000P                 10     2,287       -         -          10     2,394       300     3,670

17100C             29,579    29,579       -         -      29,592    29,592    29,725    29,778
17100P                 10     2,407       -         -          10     2,513       330     3,857

17200C             29,579    29,579       -         -      29,592    29,592    29,725    29,792
17200P                 10     2,540       -         -          10     2,660       350     4,016

17300C             29,579    29,579       -         -      29,592    29,592    29,725    29,792
17300P                 10     2,673       -         -          10     2,793       380     4,189

17400C             29,579    29,579       -         -      29,592    29,592    29,725    29,792
17400P                 10     2,832       -         -          10     2,952       410     4,375

17500C             29,579    29,579    29,579    29,579    29,592    29,592    29,725    29,805
17500P                 10     2,979        10     3,005        20     3,298       440     4,548

17600C             29,579    29,579    29,579    29,579    29,592    29,592    29,725    29,805
17600P                 10     3,138        10     3,165        30     3,591       480     4,748

17700C             29,579    29,579    29,579    29,579    29,579    29,592    29,725    29,805
17700P                 10     3,311        10     3,338        40     3,857       510     4,934

17800C             29,579    29,579    29,579    29,579    29,579    29,592    29,725    29,805
17800P                 10     3,497        10     3,524        50     4,123       550     5,133

17900C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,805
17900P                 10     3,684        10     3,710        60     4,362       590     5,333

18000C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,805
18000P                 10     3,883        10     3,910        70     4,615       630     5,532

18100C             29,579    29,579    29,579    29,579    29,565    29,592    29,698    29,805
18100P                 10     4,096        10     4,123        80     4,867       670     5,745

18200C             29,579    29,579    29,579    29,579    29,565    29,592    29,685    29,805
18200P                 10     4,322        10     4,335        90     5,107       720     5,958

18300C             29,579    29,579    29,579    29,579    29,552    29,592    29,672    29,805
18300P                 10     4,548        10     4,561       100     5,359       770     6,171

18400C             29,579    29,579    29,579    29,579    29,552    29,592    29,659    29,805
18400P                 10     4,788        10     4,801       110     5,612       820     6,384

18500C             29,579    29,579    29,565    29,579    29,539    29,579    29,645    29,805
18500P                 10     5,040        10     5,054       120     5,865       880     6,623

18600C             29,579    29,579    29,565    29,579    29,526    29,579    29,619    29,805
18600P                 10     5,306        10     5,320       130     6,131       940     6,849

18700C             29,579    29,579    29,565    29,579    29,512    29,579    29,592    29,792
18700P                 10     5,586        10     5,586       150     6,423     1,000     7,075

18800C             29,579    29,579    29,539    29,565    29,486    29,565    29,565    29,792
18800P                 10     5,865        10     5,878       170     6,716     1,070     7,315

18900C             29,579    29,579    29,539    29,565    29,472    29,565    29,526    29,778
18900P                 10     6,157        10     6,171       180     6,982     1,140     7,554

19000C             29,579    29,579    29,539    29,565    29,432    29,552    29,499    29,765
19000P                 10     6,463        20     6,570       210     7,301     1,210     7,793

19100C             29,579    29,579    29,526    29,565    29,406    29,552    29,459    29,765
19100P                 10     6,783        30     6,942       230     7,594     1,280     8,033

19200C             29,579    29,579    29,499    29,565    29,379    29,539    29,406    29,752
19200P                 10     7,115        40     7,301       250     7,886     1,360     8,272

19300C             29,579    29,579    29,499    29,565    29,339    29,539    29,353    29,738
19300P                 10     7,448        50     7,647       280     8,206     1,450     8,525

19400C             29,579    29,579    29,472    29,552    29,299    29,526    29,299    29,712
19400P                 10     7,793        60     7,993       310     8,512     1,540     8,778

19500C             29,579    29,579    29,446    29,552    29,246    29,512    29,246    29,698
19500P                 10     8,139        70     8,339       340     8,831     1,630     9,030

19600C             29,579    29,579    29,406    29,539    29,193    29,499    29,166    29,685
19600P                 10     8,498        90     8,698       380     9,150     1,730     9,283

19700C             29,499    29,565    29,379    29,539    29,127    29,486    29,100    29,659
19700P                 10     8,871       100     9,044       420     9,469     1,830     9,549

19800C             29,499    29,565    29,326    29,526    29,047    29,459    29,020    29,632
19800P                 10     9,243       110     9,403       470     9,802     1,940     9,802

19900C             29,486    29,565    29,286    29,512    28,967    29,432    28,927    29,605
19900P                 10     9,615       130     9,762       510    10,134     2,050    10,068

20000C             29,486    29,565    29,220    29,512    28,887    29,419    28,834    29,579
20000P                 10    10,001       140    10,121       560    10,453     2,170    10,334

20200C             29,459    29,565    29,073    29,486    28,661    29,366    28,621    29,512
20200P                 20    10,786       180    10,839       670    11,132     2,490    10,866

20400C             29,339    29,552    28,874    29,446    28,408    29,299    28,382    29,432
20400P                 30    11,571       230    11,584       800    11,797     2,770    11,411

20600C             29,193    29,552    28,634    29,406    28,089    29,220    28,102    29,353
20600P                 40    12,355       300    12,329       950    12,475     3,040    11,943

20800C             29,020    29,539    28,302    29,339    27,717    29,127    27,797    29,246
20800P                 50    13,153       380    13,060     1,120    13,153     3,330    12,488

21000C             28,728    29,512    27,916    29,273    27,291    29,020    27,437    29,140
21000P                 70    13,938       470    13,805     1,320    13,832     3,620    13,047

21200C             28,302    29,486    27,437    29,193    26,772    28,900    27,052    29,007
21200P                 90    14,723       590    14,550     1,550    14,497     3,980    13,592

21400C             27,810    29,446    26,839    29,087    26,187    28,741    26,613    28,861
21400P                130    15,507       730    15,281     1,810    15,162     4,320    14,151

21600C             25,900    29,393    26,134    28,940    25,536    28,568    26,134    28,701
21600P                180    16,279       910    15,999     2,080    15,827     4,750    14,696

21800C             23,960    29,326    24,840    28,781    24,804    28,368    25,615    28,528
21800P                240    17,063     1,110    16,704     2,350    16,492     5,210    15,281

22000C             22,050    29,233    23,070    28,595    23,890    28,142    25,057    28,342
22000P                330    17,822     1,350    17,409     2,670    17,157     5,700    15,933

22200C             20,160    29,100    21,350    28,368    22,290    27,890    24,445    28,129
22200P                440    18,580     1,590    18,101     3,030    17,795     6,220    16,571

22400C             18,310    28,940    19,670    28,102    20,740    27,610    23,807    27,890
22400P                590    19,311     1,870    18,792     3,460    18,407     6,780    17,223

22600C             16,490    28,728    18,040    27,797    19,240    27,291    23,115    27,637
22600P                740    20,056     2,210    19,457     3,950    19,005     7,380    17,861

22800C             14,680    28,515    16,460    27,451    17,790    26,932    22,383    27,371
22800P                970    20,761     2,620    20,083     4,480    19,590     8,010    18,500

23000C             12,950    28,209    14,950    27,052    16,390    26,533    21,370    27,078
23000P              1,260    21,439     3,100    20,694     5,060    20,149     8,700    19,138

23200C             11,290    27,823    13,390    26,653    14,890    26,161    19,870    26,799
23200P              1,620    22,091     3,630    21,280     5,700    20,694     9,450    19,750

23400C              9,720    27,331    12,010    26,134    13,620    25,682    18,670    26,467
23400P              2,060    22,716     4,240    21,838     6,400    21,213    10,250    20,362

23600C              8,220    26,759    10,720    25,549    12,420    25,163    17,520    26,094
23600P              2,600    23,301     4,920    22,357     7,220    21,679    11,090    20,947

23800C              6,920    25,988     9,510    24,910    11,270    24,605    16,480    25,708
23800P              3,240    23,846     5,720    22,836     8,080    22,131    11,980    21,519

24000C              5,720    25,110     8,410    24,192    10,220    24,006    15,440    25,296
24000P              4,070    24,312     6,640    23,275     9,040    22,543    12,930    22,078

24200C              4,720    24,631     7,400    23,580     9,250    23,368    14,430    24,871
24200P              5,020    24,724     7,630    23,674    10,080    22,929    13,950    22,610

24400C              3,860    24,179     6,490    23,142     8,360    22,689    13,490    24,418
24400P              6,150    25,070     8,720    24,033    11,180    23,341    14,990    23,128

24600C              3,110    23,674     5,680    22,663     7,520    21,984    12,620    23,953
24600P              7,420    25,841     9,930    24,352    12,380    23,953    16,120    23,607

24800C              2,520    23,115     5,000    22,144     6,780    21,266    11,750    23,487
24800P              8,780    26,586    11,210    24,977    13,620    24,538    17,310    24,059

25000C              2,040    22,503     4,320    21,625     6,100    20,748    10,980    22,982
25000P             10,280    27,185    12,690    25,482    14,920    25,070    18,510    24,498

25200C              1,640    21,865     3,770    21,040     5,460    20,216    10,210    22,477
25200P             11,890    27,650    14,020    26,081    16,290    25,549    19,723    24,871

25400C              1,310    21,200     3,290    20,442     4,900    19,670     9,510    21,971
25400P             13,550    28,049    15,630    26,480    17,860    25,921    20,521    25,256

25600C              1,050    20,508     2,860    19,830     4,400    19,098     8,860    21,439
25600P             15,350    28,302    17,190    26,892    19,350    26,320    21,280    25,629

25800C                830    19,803     2,480    19,191     3,940    18,526     8,260    20,920
25800P             17,130    28,555    18,800    27,251    20,880    26,679    22,011    25,961

26000C                660    19,072     2,150    18,553     3,540    17,941     7,700    20,388
26000P             18,950    28,767    20,460    27,570    22,290    27,012    22,716    26,280

26200C                530    18,327     1,860    17,888     3,160    17,343     7,160    19,843
26200P             20,810    28,940    22,160    27,850    23,142    27,304    23,381    26,586

26400C                440    17,569     1,610    17,223     2,840    16,744     6,660    19,311
26400P             22,690    29,087    23,846    28,102    23,926    27,570    23,993    26,866

26600C                340    16,811     1,400    16,545     2,540    16,146     6,170    18,766
26600P             24,600    29,193    24,698    28,315    24,644    27,810    24,578    27,118

26800C                270    16,053     1,230    15,866     2,280    15,547     5,730    18,221
26800P             26,530    29,273    25,429    28,488    25,296    28,023    25,123    27,358

27000C                210    15,295     1,070    15,188     2,050    14,935     5,350    17,702
27000P             27,251    29,339    26,081    28,648    25,895    28,222    25,642    27,584

27200C                170    14,523       940    14,510     1,830    14,350     4,930    17,143
27200P             27,810    29,393    26,653    28,781    26,400    28,382    26,107    27,797

27400C                130    13,765       810    13,845     1,650    13,752     4,590    16,625
27400P             28,209    29,432    27,145    28,900    26,879    28,541    26,533    27,983

27600C                110    13,007       700    13,193     1,480    13,180     4,270    16,106
27600P             28,555    29,459    27,557    29,007    27,278    28,674    26,932    28,156

27800C                 80    12,262       600    12,541     1,320    12,608     3,990    15,614
27800P             28,807    29,486    27,930    29,100    27,637    28,794    27,291    28,315

28000C                 70    11,531       520    11,903     1,170    12,036     3,710    15,108
28000P             29,020    29,512    28,222    29,166    27,943    28,900    27,624    28,475

28200C                 50    10,799       440    11,278     1,040    11,491     3,380    14,563
28200P             29,140    29,526    28,475    29,233    28,222    28,994    27,916    28,608

28400C                 40    10,108       380    10,666       920    10,945     3,120    14,058
28400P             29,260    29,539    28,674    29,286    28,448    29,073    28,182    28,728

28600C                 30     9,403       330    10,081       810    10,400     2,880    13,566
28600P             29,353    29,539    28,847    29,326    28,648    29,140    28,422    28,834

28800C                 20     8,711       280     9,496       720     9,895     2,650    13,073
28800P             29,432    29,552    28,994    29,366    28,821    29,206    28,634    28,940

29000C                 10     7,993       240     8,937       640     9,389     2,450    12,608
29000P             29,446    29,552    29,100    29,393    28,954    29,260    28,821    29,033

29200C                 10     7,408       200     8,392       550     8,884     2,260    12,142
29200P             29,459    29,552    29,206    29,432    29,073    29,299    28,994    29,113

29400C                 10     6,862       170     7,860       480     8,405     2,080    11,690
29400P             29,526    29,565    29,286    29,459    29,180    29,353    29,140    29,193

29600C                -         -         -         -         430     7,953     1,910    11,238
29600P                -         -         -         -      29,260    29,379    29,260    29,260

29800C                -         -         -         -         380     7,514     1,760    10,799
29800P                -         -         -         -      29,326    29,406    29,366    29,326

30000C                -         -         -         -         340     7,102     1,620    10,387
30000P                -         -         -         -      29,379    29,432    29,459    29,379

30400C                -         -         -         -         -         -       1,370     9,576
30400P                -         -         -         -         -         -      29,605    29,472

30800C                -         -         -         -         -         -       1,160     8,817
30800P                -         -         -         -         -         -      29,712    29,539

31200C                -         -         -         -         -         -         980     8,099
31200P                -         -         -         -         -         -      29,778    29,592

31600C                -         -         -         -         -         -         830     7,448
31600P                -         -         -         -         -         -      29,805    29,632

32000C                -         -         -         -         -         -         700     6,822
32000P                -         -         -         -         -         -      29,831    29,672

32400C                -         -         -         -         -         -         590     6,237
32400P                -         -         -         -         -         -      29,831    29,685

32800C                -         -         -         -         -         -         490     5,679
32800P                -         -         -         -         -         -      29,831    29,698

33200C                -         -         -         -         -         -         420     5,213
33200P                -         -         -         -         -         -      29,818    29,712

33600C                -         -         -         -         -         -         350     4,748
33600P                -         -         -         -         -         -      29,805    29,712

34000C                -         -         -         -         -         -         290     4,295
34000P                -         -         -         -         -         -      29,778    29,712

34400C                -         -         -         -         -         -         250     3,950
34400P                -         -         -         -         -         -      29,765    29,712

34800C                -         -         -         -         -         -         210     3,591
34800P                -         -         -         -         -         -      29,752    29,712

35200C                -         -         -         -         -         -         180     3,285
35200P                -         -         -         -         -         -      29,725    29,698

35600C                -         -         -         -         -         -         150     2,979
35600P                -         -         -         -         -         -      29,712    29,698

36000C                -         -         -         -         -         -         120     2,646
36000P                -         -         -         -         -         -      29,685    29,685

36400C                -         -         -         -         -         -         100     2,394
36400P                -         -         -         -         -         -      29,672    29,685

36800C                -         -         -         -         -         -          90     2,234
36800P                -         -         -         -         -         -      29,672    29,672

37200C                -         -         -         -         -         -          70     1,968
37200P                -         -         -         -         -         -      29,645    29,672



Back to Top



MHK (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,692     6,717     6,587     6,634     6,590     6,648       -         -  
645P                  -         -         -         -         363       615     1,000     1,320     1,440     1,751       -         -  

650C                  -         -         -         -       6,685     6,712     6,579     6,627     6,580     6,642       -         -  
650P                  -         -         -         -         373       634     1,016     1,345     1,461     1,779       -         -  

655C                  -         -         -         -       6,679     6,708     6,568     6,620     6,571     6,635       -         -  
655P                  -         -         -         -         383       653     1,037     1,373     1,482     1,807       -         -  

660C                  -         -         -         -       6,669     6,701     6,559     6,614     6,562     6,630       -         -  
660P                  -         -         -         -         399       679     1,054     1,399     1,502     1,835       -         -  

665C                  -         -         -         -       6,663     6,697     6,548     6,607     6,551     6,622       -         -  
665P                  -         -         -         -         408       698     1,075     1,428     1,525     1,864       -         -  

670C                  -         -         -         -       6,655     6,693     6,538     6,600     6,540     6,615       -         -  
670P                  -         -         -         -         418       718     1,093     1,455     1,548     1,893       -         -  

675C                  -         -         -         -       6,646     6,687     6,527     6,592     6,531     6,608       -         -  
675P                  -         -         -         -         434       746     1,114     1,484     1,569     1,921       -         -  

680C                  -         -         -         -       6,638     6,681     6,517     6,586     6,519     6,600       -         -  
680P                  -         -         -         -         445       767     1,133     1,512     1,593     1,952       -         -  

685C                  -         -         -         -       6,626     6,675     6,505     6,578     6,509     6,594       -         -  
685P                  -         -         -         -         461       795     1,155     1,542     1,614     1,983       -         -  

690C                  -         -         -         -       6,618     6,669     6,493     6,570     6,497     6,586       -         -  
690P                  -         -         -         -         473       817     1,174     1,572     1,638     2,013       -         -  

695C                  -         -         -         -       6,606     6,661     6,481     6,562     6,485     6,576       -         -  
695P                  -         -         -         -         489       845     1,198     1,603     1,662     2,045       -         -  

700C                  -         -         -         -       6,596     6,656     6,467     6,554     6,473     6,568       -         -  
700P                  -         -         -         -         501       869     1,218     1,634     1,685     2,077       -         -  

705C                  -         -         -         -       6,584     6,648     6,454     6,544     6,459     6,560       -         -  
705P                  -         -         -         -         518       900     1,240     1,667     1,710     2,110       -         -  

710C                  -         -         -         -       6,574     6,643     6,439     6,535     6,446     6,551       -         -  
710P                  -         -         -         -         530       925     1,264     1,701     1,734     2,142       -         -  

715C                  -         -         -         -       6,560     6,635     6,426     6,526     6,431     6,542       -         -  
715P                  -         -         -         -         547       957     1,286     1,732     1,759     2,175       -         -  

720C                  -         -         -         -       6,546     6,626     6,411     6,517     6,418     6,534       -         -  
720P                  -         -         -         -         566       989     1,310     1,767     1,784     2,209       -         -  

725C                  -         -         -         -       6,531     6,618     6,397     6,507     6,403     6,523       -         -  
725P                  -         -         -         -         585     1,022     1,332     1,800     1,811     2,245       -         -  

730C                  -         -         -         -       6,519     6,611     6,380     6,497     6,387     6,514       -         -  
730P                  -         -         -         -         597     1,050     1,357     1,838     1,836     2,279       -         -  

735C                  -         -         -         -       6,503     6,602     6,364     6,486     6,372     6,503       -         -  
735P                  -         -         -         -         615     1,089     1,383     1,875     1,863     2,316       -         -  

740C                  -         -         -         -       6,487     6,592     6,345     6,475     6,356     6,494       -         -  
740P                  -         -         -         -         635     1,129     1,409     1,912     1,889     2,352       -         -  

745C                  -         -         -         -       6,470     6,582     6,329     6,465     6,338     6,482       -         -  
745P                  -         -         -         -         654     1,171     1,433     1,948     1,919     2,390       -         -  

750C                  -         -         -         -       6,453     6,572     6,309     6,453     6,321     6,471     6,373     6,527
750P                  -         -         -         -         674     1,215     1,460     1,988     1,947     2,429     2,323     2,751

755C                  -         -         -         -       6,434     6,562     6,290     6,441     6,302     6,459     6,356     6,517
755P                  -         -         -         -         695     1,259     1,488     2,028     1,975     2,467     2,352     2,789

760C                  -         -         -         -       6,411     6,548     6,269     6,429     6,284     6,447     6,338     6,505
760P                  -         -         -         -         722     1,310     1,516     2,069     2,005     2,508     2,383     2,827

765C                  -         -         -         -       6,391     6,538     6,248     6,415     6,264     6,435     6,320     6,493
765P                  -         -         -         -         742     1,357     1,545     2,112     2,033     2,546     2,413     2,867

770C                  -         -         -         -       6,370     6,526     6,227     6,402     6,244     6,422     6,300     6,481
770P                  -         -         -         -         763     1,408     1,574     2,155     2,065     2,589     2,444     2,907

775C                6,720     6,785       -         -       6,345     6,511     6,203     6,387     6,223     6,410     6,280     6,469
775P                   40       788       -         -         791     1,463     1,605     2,199     2,094     2,630     2,476     2,948

780C                6,700     6,777       -         -       6,321     6,499     6,179     6,374     6,200     6,395     6,260     6,455
780P                   50       875       -         -         813     1,517     1,635     2,245     2,128     2,674     2,508     2,989

785C                6,693     6,776       -         -       6,293     6,485     6,153     6,358     6,176     6,381     6,237     6,442
785P                   60       960       -         -         843     1,576     1,666     2,290     2,161     2,719     2,541     3,032

790C                6,671     6,768       -         -       6,268     6,471     6,128     6,344     6,153     6,368     6,215     6,427
790P                   70     1,048       -         -         865     1,634     1,698     2,338     2,193     2,763     2,576     3,076

795C                6,648     6,759       -         -       6,237     6,455     6,099     6,326     6,127     6,352     6,192     6,414
795P                   80     1,137       -         -         895     1,697     1,734     2,388     2,227     2,810     2,610     3,120

800C                6,638     6,759       -         -       6,205     6,438     6,071     6,310     6,100     6,336     6,167     6,398
800P                   90     1,228       -         -         925     1,762     1,767     2,439     2,263     2,858     2,645     3,165

805C                6,612     6,749       -         -       6,172     6,421     6,039     6,292     6,074     6,320     6,141     6,384
805P                  100     1,324       -         -         957     1,830     1,804     2,491     2,296     2,906     2,681     3,211

810C                6,584     6,740       -         -       6,136     6,403     6,008     6,274     6,044     6,302     6,115     6,366
810P                  110     1,424       -         -         988     1,899     1,840     2,544     2,334     2,955     2,718     3,259

815C                6,555     6,731       -         -       6,099     6,385     5,974     6,254     6,014     6,285     6,087     6,350
815P                  120     1,528       -         -       1,021     1,972     1,879     2,600     2,372     3,007     2,755     3,307

820C                6,524     6,721       -         -       6,056     6,364     5,939     6,235     5,982     6,266     6,058     6,333
820P                  130     1,635       -         -       1,060     2,049     1,916     2,654     2,411     3,059     2,794     3,356

825C                6,490     6,711       -         -       6,015     6,344     5,902     6,215     5,949     6,247     6,027     6,314
825P                  140     1,750       -         -       1,093     2,128     1,957     2,713     2,451     3,113     2,832     3,407

830C                6,439     6,693       -         -       5,969     6,320     5,862     6,192     5,914     6,227     5,995     6,296
830P                  160     1,876       -         -       1,134     2,210     1,998     2,774     2,492     3,168     2,874     3,459

835C                6,399     6,683       -         -       5,919     6,294     5,821     6,169     5,877     6,205     5,961     6,274
835P                  170     2,000       -         -       1,175     2,295     2,042     2,835     2,533     3,223     2,916     3,512

840C                6,342     6,665     5,981     6,409     5,866     6,269     5,777     6,145     5,838     6,184     5,925     6,254
840P                  190     2,134       710     2,379     1,218     2,384     2,086     2,899     2,577     3,282     2,959     3,567

845C                6,282     6,646     5,914     6,380     5,812     6,244     5,732     6,120     5,797     6,160     5,887     6,233
845P                  210     2,272       750     2,492     1,262     2,476     2,131     2,964     2,624     3,342     3,003     3,622

850C                6,216     6,627     5,844     6,350     5,749     6,213     5,681     6,092     5,753     6,136     5,849     6,211
850P                  230     2,416       790     2,609     1,311     2,572     2,181     3,033     2,669     3,403     3,047     3,680

855C                6,145     6,607     5,768     6,320     5,687     6,184     5,631     6,066     5,708     6,110     5,806     6,187
855P                  250     2,564       830     2,730     1,357     2,671     2,230     3,102     2,718     3,467     3,094     3,738

860C                6,068     6,587     5,687     6,288     5,617     6,151     5,575     6,036     5,659     6,084     5,762     6,161
860P                  270     2,717       870     2,856     1,411     2,774     2,282     3,176     2,766     3,532     3,142     3,799

865C                5,971     6,558     5,596     6,249     5,543     6,118     5,516     6,004     5,608     6,056     5,716     6,136
865P                  300     2,875       920     2,985     1,464     2,880     2,336     3,250     2,818     3,600     3,193     3,860

870C                5,869     6,528     5,498     6,211     5,462     6,079     5,454     5,973     5,554     6,026     5,667     6,108
870P                  330     3,036       970     3,118     1,526     2,989     2,392     3,327     2,872     3,669     3,243     3,924

875C                5,756     6,498     5,393     6,169     5,375     6,038     5,387     5,937     5,495     5,995     5,615     6,080
875P                  360     3,201     1,020     3,255     1,589     3,102     2,453     3,408     2,927     3,739     3,297     3,990

880C                5,623     6,458     5,277     6,121     5,284     5,996     5,317     5,901     5,434     5,962     5,559     6,050
880P                  400     3,367     1,080     3,395     1,654     3,219     2,512     3,491     2,984     3,813     3,351     4,057

885C                5,479     6,418     5,148     6,068     5,185     5,951     5,241     5,862     5,367     5,927     5,500     6,018
885P                  440     3,537     1,150     3,536     1,721     3,340     2,577     3,576     3,045     3,890     3,408     4,126

890C                5,314     6,369     5,014     6,016     5,077     5,902     5,161     5,821     5,297     5,891     5,437     5,983
890P                  490     3,706     1,210     3,684     1,795     3,463     2,644     3,665     3,106     3,967     3,469     4,198

895C                5,137     6,317     4,863     5,954     4,960     5,848     5,075     5,777     5,222     5,852     5,370     5,947
895P                  540     3,878     1,290     3,829     1,877     3,589     2,715     3,757     3,173     4,048     3,531     4,271

900C                4,936     6,257     4,701     5,887     4,835     5,790     4,982     5,729     5,143     5,810     5,298     5,910
900P                  600     4,048     1,370     3,978     1,963     3,717     2,790     3,853     3,241     4,132     3,594     4,347

905C                4,716     6,187     4,525     5,814     4,702     5,730     4,883     5,680     5,056     5,766     5,221     5,870
905P                  670     4,216     1,460     4,126     2,050     3,850     2,867     3,950     3,313     4,218     3,662     4,426

910C                4,450     6,107     4,337     5,738     4,557     5,664     4,777     5,628     4,963     5,719     5,139     5,826
910P                  750     4,381     1,550     4,277     2,146     3,983     2,948     4,052     3,388     4,307     3,731     4,507

915C                4,030     6,023     4,132     5,653     4,402     5,592     4,664     5,571     4,865     5,669     5,050     5,781
915P                  830     4,547     1,650     4,427     2,250     4,117     3,033     4,157     3,467     4,399     3,805     4,589

920C                3,630     5,923     3,912     5,555     4,233     5,515     4,541     5,510     4,757     5,616     4,955     5,733
920P                  930     4,705     1,770     4,572     2,358     4,256     3,126     4,265     3,548     4,495     3,882     4,676

925C                3,240     5,812     3,620     5,453     4,053     5,431     4,410     5,445     4,643     5,559     4,851     5,681
925P                1,040     4,859     1,890     4,718     2,475     4,392     3,222     4,378     3,634     4,592     3,962     4,764

930C                2,870     5,685     3,250     5,354     3,860     5,341     4,267     5,375     4,519     5,496     4,742     5,625
930P                1,170     5,007     2,020     4,862     2,600     4,529     3,322     4,494     3,727     4,693     4,045     4,854

935C                2,510     5,629     2,900     5,294     3,654     5,241     4,116     5,298     4,385     5,431     4,621     5,566
935P                1,310     5,151     2,170     4,999     2,735     4,665     3,431     4,612     3,823     4,798     4,133     4,948

940C                2,160     5,570     2,560     5,230     3,430     5,136     3,952     5,217     4,238     5,359     4,492     5,502
940P                1,460     5,290     2,330     5,133     2,876     4,803     3,544     4,734     3,924     4,906     4,228     5,046

945C                1,840     5,498     2,280     5,143     3,080     5,019     3,775     5,131     4,103     5,280     4,371     5,431
945P                1,640     5,418     2,550     5,244     3,030     4,936     3,664     4,862     4,041     5,004     4,330     5,132

950C                1,570     5,406     2,020     5,048     2,800     4,897     3,613     5,032     3,960     5,197     4,245     5,358
950P                1,870     5,526     2,790     5,347     3,217     5,046     3,803     4,978     4,160     5,103     4,435     5,221

955C                1,320     5,306     1,770     4,950     2,530     4,809     3,443     4,928     3,814     5,109     4,115     5,282
955P                2,120     5,625     3,040     5,446     3,407     5,149     3,943     5,093     4,281     5,202     4,543     5,309

960C                1,100     5,194     1,540     4,843     2,270     4,717     3,269     4,821     3,662     5,019     3,979     5,201
960P                2,400     5,713     3,310     5,538     3,601     5,252     4,087     5,208     4,403     5,300     4,652     5,395

965C                  900     5,075     1,330     4,730     2,030     4,617     3,090     4,708     3,507     4,923     3,839     5,117
965P                2,700     5,834     3,600     5,651     3,803     5,381     4,234     5,321     4,528     5,397     4,761     5,482

970C                  730     4,943     1,140     4,608     1,800     4,515     2,860     4,588     3,343     4,822     3,693     5,030
970P                3,030     6,012     3,910     5,804     4,008     5,526     4,383     5,434     4,655     5,494     4,873     5,568

975C                  580     4,805       960     4,483     1,590     4,404     2,620     4,466     3,180     4,718     3,543     4,938
975P                3,380     6,172     4,230     5,953     4,217     5,663     4,533     5,542     4,782     5,588     4,986     5,653

980C                  450     4,657       800     4,350     1,390     4,290     2,380     4,337     3,008     4,609     3,388     4,842
980P                3,750     6,314     4,536     6,088     4,427     5,794     4,685     5,649     4,913     5,683     5,099     5,737

985C                  340     4,502       660     4,209     1,210     4,169     2,150     4,201     2,780     4,495     3,226     4,741
985P                4,140     6,437     4,794     6,211     4,637     5,918     4,839     5,754     5,043     5,776     5,214     5,821

990C                  250     4,338       540     4,061     1,040     4,044     1,940     4,063     2,550     4,377     3,065     4,637
990P                4,550     6,539     5,046     6,317     4,849     6,036     4,992     5,854     5,172     5,863     5,329     5,902

995C                  180     4,166       430     3,908       890     3,914     1,740     3,918     2,320     4,253     2,870     4,528
995P                4,980     6,620     5,293     6,418     5,055     6,144     5,145     5,951     5,302     5,951     5,445     5,983

1000C                 130     3,988       340     3,750       750     3,778     1,550     3,769     2,100     4,123     2,640     4,415
1000P               5,430     6,679     5,524     6,502     5,258     6,247     5,296     6,044     5,433     6,038     5,558     6,059

1010C                  60     3,618       200     3,418       510     3,493     1,200     3,452     1,700     3,851     2,190     4,173
1010P               6,067     6,763     5,946     6,635     5,651     6,427     5,595     6,221     5,688     6,199     5,785     6,211

1020C                  20     3,238       110     3,070       340     3,190       910     3,156     1,340     3,559     1,780     3,910
1020P               6,466     6,810     6,282     6,724     5,987     6,560     5,871     6,372     5,934     6,345     6,004     6,350

1030C                  10     2,851        50     2,713       210     2,875       660     2,903     1,030     3,250     1,420     3,632
1030P               6,643     6,824     6,547     6,784     6,277     6,664     6,129     6,505     6,161     6,475     6,211     6,474

1040C                  10     2,485        20     2,350       120     2,550       460     2,640       770     2,929     1,100     3,332
1040P               6,836     6,836     6,709     6,814     6,503     6,739     6,353     6,612     6,364     6,584     6,399     6,584

1050C                  10     2,150       -         -          60     2,219       310     2,368       550     2,593       830     3,021
1050P               6,836     6,836       -         -       6,668     6,788     6,531     6,693     6,538     6,675     6,563     6,677

1060C                 -         -         -         -          30     1,900       190     2,085       370     2,243       -         -  
1060P                 -         -         -         -       6,759     6,813     6,672     6,757     6,679     6,748       -         -  

1070C                 -         -         -         -          10     1,566       110     1,804       240     1,913       -         -  
1070P                 -         -         -         -       6,814     6,829     6,764     6,797     6,775     6,797       -         -  

1080C                 -         -         -         -          10     1,352        60     1,532       140     1,646       -         -  
1080P                 -         -         -         -       6,836     6,836     6,814     6,821     6,834     6,830       -         -  

1090C                 -         -         -         -          10     1,171        30     1,270        80     1,395       -         -  
1090P                 -         -         -         -       6,836     6,836     6,836     6,833     6,857     6,845       -         -  

1100C                 -         -         -         -          10     1,018        10       990        40     1,146       -         -  
1100P                 -         -         -         -       6,836     6,836     6,841     6,838     6,860     6,852       -         -  

1110C                 -         -         -         -          10       891        10       867        20       928       -         -  
1110P                 -         -         -         -       6,836     6,836     6,836     6,836     6,853     6,850       -         -  

1120C                 -         -         -         -          10       783        10       763        10       742       -         -  
1120P                 -         -         -         -       6,836     6,836     6,836     6,836     6,846     6,848       -         -  

1130C                 -         -         -         -          10       691        10       675        10       657       -         -  
1130P                 -         -         -         -       6,836     6,836     6,836     6,836     6,836     6,836       -         -  



Back to Top



MVI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



PAI (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,811    57,776    58,031       -         -      60,149    60,977    62,170    63,308       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,850     9,776     7,700    14,063       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,816    57,829    58,132       -         -      60,330    61,170    62,410    63,554       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,250    10,445     8,300    14,798       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,821    57,882    58,223       -         -      60,507    61,356    62,654    63,802       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,650    11,110     8,950    15,557       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,763    57,904    57,933    58,307       -         -      60,691    61,551    62,905    64,054       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,976       -         -       5,100    11,814     9,641    16,336       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,764    57,912    57,984    58,388       -         -      60,884    61,749    63,155    64,306       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       300     3,356       -         -       5,600    12,549    10,299    17,131       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,809    57,980    58,033    58,466       -         -      61,068    61,939    63,397    64,550       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       350     3,735       -         -       6,100    13,280    10,957    17,923       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,852    58,041    58,124    58,591       -         -      61,257    62,132    63,629    64,785       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       450     4,306       -         -       6,650    14,040    11,614    18,711       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,893    58,097    58,212    58,707       -         -      61,446    62,327    63,869    65,027    66,223    67,564       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,883       550     4,857       -         -       7,250    14,826    12,334    19,533    16,462    23,245       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,933    58,150    58,296    58,816       -         -      61,626    62,513    64,099    65,261    66,485    67,828       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,251       650     5,398       -         -       7,850    15,608    13,052    20,351    17,235    24,061       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,972    58,202    58,413    58,956       -         -      61,798    62,692    64,318    65,486    66,747    68,094       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         350     3,628       800     6,076       -         -       8,450    16,386    13,770    21,165    18,054    24,896       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,696    57,728       -         -      58,039    58,281    58,557    59,114       -         -      61,975    62,875    64,534    65,708    66,998    68,351       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         450     4,193     1,000     6,858       -         -       9,150    17,212    14,516    21,991    18,872    25,726       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,698    57,729       -         -      58,102    58,356    58,662    59,234       -         -      62,141    63,051    64,743    65,926    67,238    68,600       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     4,741     1,150     7,501       -         -       9,850    18,034    15,291    22,829    19,690    26,553       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,699    57,733       -         -      58,240    58,509    58,958    59,544       -         -      62,450    63,387    65,131    66,341    67,695    69,082       -         -  
5200P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         800     5,961     1,650     9,169       -         -      11,350    19,709    16,863    24,505    21,387    28,223       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,729    57,771       -         -      58,392    58,674    59,252    59,842    60,479    61,331    62,718    63,696    65,482    66,732    68,110    69,537       -         -  
5400P                 -         -         -         -          50     2,883       -         -         100     3,070       -         -       1,150     7,393     2,250    10,924     4,250    14,844    12,950    21,409    18,510    26,202    23,120    29,893       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,751    57,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,106       -         -         150     3,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,767    57,817       -         -      58,523    58,821    59,541    60,130    60,863    61,706    62,944    63,980    65,785    67,094    68,479    69,961       -         -  
5600P                 -         -         -         -          50     3,495       -         -         200     4,339       -         -       1,550     8,892     3,000    12,823     5,400    16,892    14,591    23,161    20,226    27,915    24,886    31,563       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,780    57,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     3,939       -         -         250     4,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,793    57,857    58,146    58,327    58,650    58,974    59,806    60,405    61,198    62,049    63,113    64,232    66,033    67,420    68,795    70,355       -         -  
5800P                  50     4,225       -         -          50     4,444       -         -         350     5,806     1,050     7,534     2,150    10,710     3,950    14,881     6,750    19,015    16,248    24,942    21,982    29,628    26,702    33,234       -         -  

5900C              57,655    57,655       -         -      57,647    57,659       -         -      57,796    57,868    58,171    58,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,794       -         -          50     5,022       -         -         400     6,493     1,250     8,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,646    57,659       -         -      57,795    57,881    58,184    58,402    58,720    59,095    60,009    60,646    61,463    62,354    63,213    64,445    66,219    67,712    69,054    70,712       -         -  
6000P                  50     5,446       -         -          50     5,679       -         -         500     7,344     1,450     9,169     2,850    12,612     5,100    17,046     8,350    21,214    17,957    26,730    23,797    31,348    28,529    34,893       -         -  

6100C              57,655    57,655       -         -      57,643    57,659       -         -      57,776    57,890    58,184    58,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     6,188       -         -          50     6,427       -         -         650     8,311     1,700    10,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,604    57,648       -         -      57,744    57,893    58,166    58,457    58,711    59,185    60,119    60,840    61,624    62,605    63,238    64,616    66,336    67,964    69,251    71,035       -         -  
6200P                  50     7,034       -         -          50     7,276       -         -         800     9,284     2,000    11,060     3,750    14,705     6,450    19,283    10,200    23,457    19,771    28,544    25,647    33,063    30,411    36,552       -         -  

6300C              57,655    57,655    57,655    57,655    57,598    57,647       -         -      57,696    57,888    58,121    58,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     7,991        50     8,009       100     8,658       -         -         950    10,280     2,350    12,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,541    57,631       -         -      57,616    57,872    58,042    58,470    58,590    59,220    60,108    60,976    61,658    62,794    63,176    64,743    66,378    68,177    69,380    71,319       -         -  
6400P                  50     9,071        50     9,065       150     9,963       -         -       1,150    11,362     2,750    13,205     4,800    16,891     8,050    21,599    12,300    25,718    21,652    30,365    27,565    34,780    32,300    38,197       -         -  

6500C              57,655    57,655    57,655    57,655    57,470    57,612       -         -      57,498    57,844    57,936    58,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    10,279        50    10,247       200    11,281       -         -       1,400    12,511     3,150    14,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655    57,385    57,590       -         -      57,352    57,805    57,779    58,426    58,308    59,192    59,941    61,041    61,545    62,910    63,016    64,818    66,339    68,343    69,436    71,563    72,238    74,416
6600P                  50    11,620        50    11,561       250    12,645       -         -       1,650    13,680     3,650    15,477     6,150    19,259     9,900    23,955    14,650    27,973    23,596    32,187    29,507    36,487    34,220    39,832    38,014    42,473

6700C              57,655    57,655    57,655    57,655    57,219    57,546    57,120    57,545    57,132    57,741    57,574    58,377    58,107    59,151       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    13,095        50    13,007       350    14,159       750    14,282     2,000    14,929     4,200    16,695     6,850    20,435       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,474    57,620    57,022    57,495    56,872    57,473    56,873    57,664    57,315    58,305    57,840    59,085    59,591    61,024    61,266    62,946    62,752    64,841    66,207    68,463    69,412    71,764    72,304    74,686
6800P                  50    14,696        50    14,580       450    15,692     1,000    15,757     2,350    16,194     4,800    17,940     7,700    21,685    12,050    26,347    17,250    30,212    25,598    34,006    31,485    38,182    36,165    41,450    39,914    44,046

6900C              57,655    57,655    57,445    57,619    56,720    57,418    56,538    57,376    56,547    57,566    56,998    58,212    57,529    58,998       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    16,412        50    16,271       600    17,303     1,200    17,210     2,850    17,522     5,450    19,210     8,550    22,914       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,205    57,579    56,373    57,334    56,155    57,268    56,122    57,433    56,619    58,095    57,150    58,885    59,036    60,914    60,804    62,898    62,367    64,805    65,979    68,532    69,304    71,919    72,293    74,916
7000P                  50    18,226       100    18,147       750    18,936     1,500    18,733     3,350    18,856     6,150    20,500     9,500    24,174    14,500    28,742    20,200    32,434    27,686    35,826    33,494    39,862    38,109    43,053    41,829    45,601

7100C              57,655    57,655    56,927    57,538    55,897    57,219    55,668    57,131    55,612    57,271    56,157    57,946    56,700    58,743       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    20,114       150    20,012     1,000    20,626     1,800    20,274     3,900    20,212     6,950    21,838    10,550    25,454       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    56,592    57,493    55,278    57,068    55,068    56,963    55,014    57,079    55,609    57,764    56,188    58,573    58,257    60,703    60,158    62,760    61,858    64,707    65,647    68,548    69,105    72,028    72,200    75,102
7200P                  50    22,056       200    21,898     1,250    22,329     2,200    21,849     4,550    21,587     8,050    23,310    11,850    26,795    17,250    31,115    23,400    34,605    29,795    37,625    35,516    41,525    40,071    44,634    43,746    47,135

7300C              57,655    57,655    56,179    57,446    54,504    56,881    54,298    56,744    54,294    56,845    54,986    57,551    55,608    58,375       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    24,029       300    23,807     1,550    24,051     2,650    23,439     5,250    22,974     8,850    24,610    12,950    28,045       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    55,292    57,313    53,499    56,630    53,392    56,487    53,472    56,576    54,282    57,308    54,952    58,144    57,243    60,384    59,318    62,528    61,213    64,543    65,203    68,509    68,808    72,088    72,022    75,244
7400P                  50    26,017       400    25,723     1,950    25,775     3,150    25,042     6,050    24,365     9,750    25,948    13,950    29,263    20,350    33,452    26,431    36,719    31,955    39,407    37,568    43,165    42,041    46,193    45,656    48,650

7500C              57,655    57,655    54,279    57,175    52,316    56,336    52,303    56,171    52,499    56,248    53,468    57,018    54,217    57,878       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    28,009       550    27,637     2,400    27,501     3,650    26,666     6,800    25,779    10,750    27,318    15,150    30,522       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              54,850    57,591    52,936    56,987    50,940    55,996    51,060    55,813    51,413    55,881    52,570    56,693    53,404    57,577    56,000    59,956    58,291    62,201    60,421    64,308    64,641    68,411    68,411    72,096    71,750    75,339
7600P                  50    30,004       750    29,540     2,900    29,225     4,200    28,302     7,650    27,197    11,950    28,733    16,600    31,812    23,700    35,725    29,138    38,765    34,165    41,164    39,630    44,778    44,009    47,728    47,566    50,139

7700C              49,850    57,591    51,238    56,749    49,267    55,558    49,589    55,370    50,194    55,461    51,574    56,326    52,520    57,243       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    31,979     1,050    31,409     3,450    30,946     4,900    29,918     8,550    28,624    13,150    30,132    17,900    33,063       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              44,950    57,465    46,700    56,374    47,351    55,042    47,953    54,879    48,840    54,984    50,473    55,909    51,556    56,872    54,523    59,408    57,075    61,778    59,478    63,999    63,953    68,251    67,904    72,050    71,382    75,385
7800P                 150    33,954     1,450    33,240     4,100    32,644     5,800    31,486     9,650    30,019    14,450    31,536    19,550    34,339    27,217    37,930    31,877    40,736    36,375    42,892    41,688    46,363    45,975    49,232    49,465    51,602

7900C              40,000    57,400    42,150    55,942    44,400    54,444    46,097    54,298    47,342    54,440    49,285    55,453    50,517    56,462       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    35,910     1,900    35,053     4,950    34,278     6,750    33,045    10,850    31,399    15,950    32,953    21,050    35,584       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              35,150    57,207    37,750    55,367    40,400    53,738    43,950    53,624    45,720    53,839    48,005    54,951    49,404    56,014    52,831    58,747    55,685    61,259    58,376    63,612    63,135    68,026    67,282    71,947    70,911    75,381
8000P                 400    37,845     2,450    36,829     5,950    35,859     7,850    34,558    12,200    32,747    17,450    34,349    22,950    36,827    30,132    40,047    34,583    42,623    38,612    44,581    43,751    47,914    47,929    50,710    51,352    53,037

8100C              30,400    56,889    33,500    54,647    36,600    52,898    40,200    52,874    43,975    53,177    46,633    54,402    48,221    55,526       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 650    39,740     3,100    38,563     7,050    37,403     9,050    36,043    13,700    34,055    19,200    35,739    24,650    38,047       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,800    56,380    29,450    53,738    32,900    51,967    36,600    52,026    42,113    52,443    45,177    53,799    46,974    54,999    50,940    57,969    54,136    60,646    57,110    63,144    62,177    67,735    66,541    71,786    70,333    75,324
8200P               1,000    41,595     4,050    40,179     8,350    38,873    10,450    37,456    15,300    35,336    20,950    37,104    26,750    39,240    33,050    42,066    37,257    44,416    40,849    46,229    45,803    49,429    49,867    52,151    53,222    54,444

8300C              21,350    55,680    25,600    52,641    29,400    50,896    33,150    51,079    39,450    51,635    43,641    53,156    45,658    54,438       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,500    43,391     5,150    41,735     9,800    40,285    11,950    38,836    17,050    36,686    23,000    38,439    28,900    40,404       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,950    54,905    22,000    51,316    26,100    49,687    29,900    50,017    36,350    50,767    42,035    52,457    44,292    53,833    48,872    57,079    52,437    59,941    55,675    62,591    61,076    67,373    65,671    71,564    69,640    75,211
8400P               2,300    45,067     6,500    43,191    11,450    41,619    13,800    40,083    19,050    38,265    25,050    39,745    30,661    41,547    35,921    43,981    39,844    46,119    43,076    47,826    47,834    50,904    51,783    53,560    55,068    55,814

8500C              13,050    53,505    18,350    49,958    22,650    48,463    26,150    49,029    33,200    49,855    40,309    51,733    42,865    53,192       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,450    46,603     8,100    44,548    13,350    42,855    15,850    41,253    21,200    39,794    27,300    41,006    32,374    42,626       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              10,250    50,821    15,400    48,072    20,000    46,885    23,350    47,701    30,450    48,830    37,850    50,939    41,438    52,505    46,659    56,080    50,617    59,149    54,068    61,951    59,830    66,940    64,675    71,280    68,828    75,042
8600P               5,000    47,979     9,950    45,805    15,600    43,951    18,100    42,345    23,550    41,257    29,650    42,228    33,988    43,699    38,724    45,781    42,347    47,717    45,277    49,372    49,839    52,330    53,670    54,925    56,886    57,152

8700C               7,050    48,997    12,800    46,902    17,400    45,234    20,900    46,238    27,950    47,728    35,400    50,081    39,961    51,788       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,300    49,057    12,500    46,782    18,150    44,928    20,550    43,359    26,000    42,669    32,136    43,400    35,613    44,723       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,950    47,840    10,550    45,806    15,150    43,618    18,600    44,699    25,550    46,571    33,050    49,182    38,459    51,037    44,322    54,978    48,689    58,272    52,290    61,219    58,432    66,429    63,540    70,927    67,891    74,813
8800P              10,200    51,182    15,250    47,680    20,900    45,825    23,200    44,295    28,700    43,988    33,977    44,508    37,247    45,668    41,420    47,463    44,734    49,216    47,441    50,860    51,804    53,709    55,520    56,251    58,670    58,453

8900C               3,550    46,403     8,700    44,551    13,150    42,441    16,500    43,084    23,450    45,353    30,850    48,244    36,350    50,254       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,600    53,237    18,400    48,501    24,100    46,677    26,250    45,684    31,600    45,218    35,741    45,619    38,824    46,575       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,500    44,827     7,100    43,195    11,450    41,156    14,600    41,404    21,400    44,093    28,700    47,270    34,200    49,440    41,954    53,786    46,706    57,324    50,380    60,403    56,908    65,846    62,291    70,512    66,847    74,526
9000P              17,750    54,347    22,000    49,993    27,400    48,086    29,200    47,109    34,400    46,443    37,547    46,553    40,341    47,454    43,981    48,998    46,987    50,597    49,545    52,259    53,713    55,015    57,316    57,507    60,397    59,689

9100C               1,750    43,131     5,800    41,723     9,850    39,838    13,000    39,681    19,550    42,796    26,800    46,268    32,150    48,596       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              22,000    55,320    25,700    51,353    30,900    49,340    32,550    48,324    36,914    47,403    39,249    47,499    41,807    48,290       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,200    41,356     4,750    40,155     8,550    38,419    11,500    38,075    17,750    41,460    24,800    45,223    30,400    47,741    39,554    52,515    44,672    56,305    48,320    59,493    55,248    65,188    60,912    70,031    65,683    74,179
9200P              26,450    56,032    29,600    52,509    34,550    50,469    36,000    49,453    38,882    48,404    40,889    48,381    43,217    49,082    46,369    50,407    49,087    51,872    51,570    53,588    55,551    56,260    59,048    58,712    62,068    60,876

9300C                 850    39,501     3,850    38,531     7,400    36,959    10,200    36,722    16,250    40,118    23,200    44,178    28,550    46,853       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,050    56,551    33,650    53,505    38,350    51,473    39,643    50,452    40,753    49,321    42,454    49,210    44,569    49,840       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 550    37,625     3,150    36,837     6,400    35,463     9,000    35,351    14,800    38,753    21,550    43,099    26,850    45,948    37,050    51,169    42,623    55,230    46,117    58,492    53,447    64,451    59,401    69,479    64,390    73,768
9400P              35,800    56,876    37,900    54,299    42,075    52,355    41,845    51,368    42,524    50,174    43,948    50,001    45,854    50,542    48,568    51,695    51,022    53,039    53,503    54,842    57,312    57,445    60,711    59,865    63,679    62,020

9500C                 400    35,690     2,550    35,112     5,550    33,936     7,900    33,964    13,500    37,390    20,000    42,004    25,400    45,052       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,600    57,135    42,300    54,939    44,273    53,114    43,882    52,178    44,186    50,962    45,354    50,726    47,084    51,224       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    33,738     2,100    33,348     4,750    32,408     6,950    32,554    12,200    35,992    18,500    40,884    23,900    44,126    33,750    49,765    40,535    54,096    43,799    57,401    51,518    63,636    57,761    68,856    62,975    73,292
9600P              45,500    57,267    46,800    55,470    46,260    53,786    45,726    52,882    45,722    51,669    46,685    51,413    48,237    51,850    50,569    52,860    52,798    54,119    55,324    56,012    58,980    58,562    62,295    60,961    65,217    63,112

9700C                 250    31,768     1,700    31,582     4,100    30,865     6,200    31,129    11,150    34,646    17,250    39,789    22,500    43,194       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,400    57,396    49,007    55,894    48,035    54,371    47,427    53,536    47,156    52,332    47,917    52,036    49,329    52,444       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 150    29,819     1,400    29,809     3,600    29,325     5,500    29,717    10,200    33,321    15,950    38,657    21,050    42,224    30,700    48,309    38,482    52,922    41,386    56,224    49,472    62,744    55,991    68,162    61,436    72,753
9800P              53,610    57,461    50,806    56,262    49,539    54,838    48,957    54,113    48,450    52,916    49,070    52,621    50,347    52,996    52,368    53,910    54,399    55,092    57,015    57,094    60,544    59,609    63,794    62,001    66,676    64,149

9900C                 100    27,860     1,150    28,051     3,150    27,808     4,850    28,319     9,300    32,002    14,900    37,575    19,750    41,263       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,895    57,526    52,219    56,528    50,925    55,289    50,270    54,589    49,643    53,459    50,148    53,173    51,302    53,516       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,901       900    26,310     2,750    26,319     4,350    26,947     8,450    30,687    13,700    36,416    18,500    40,289    27,950    46,823    36,150    51,698    37,700    54,955    47,298    61,767    54,109    67,399    59,778    72,147
10000P             56,043    57,590    53,359    56,740    52,094    55,660    51,443    55,022    50,739    53,963    51,135    53,677    52,195    54,007    53,956    54,839    55,845    55,983    58,570    58,091    62,000    60,589    65,191    62,974    68,049    65,132

10100C                 50    23,975       750    24,606     2,350    24,851     3,800    25,586     7,700    29,414    12,800    35,350    17,500    39,371       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,358    57,590    54,381    56,947    53,043    55,951    52,485    55,410    51,717    54,408    52,029    54,132    53,013    54,456       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,108       600    22,933     2,000    23,409     3,300    24,244     7,000    28,156    12,050    34,340    16,200    38,327    25,350    45,291    33,450    50,449    34,050    53,595    45,025    60,713    52,090    66,555    57,986    71,470
10200P             56,587    57,591    55,167    57,103    53,908    56,233    53,403    55,757    52,574    54,798    52,851    54,555    53,773    54,877    55,362    55,680    57,123    56,781    59,979    59,005    63,331    61,495    66,490    63,891    69,334    66,063

10300C                 50    20,321       500    21,326     1,700    22,000     2,900    22,942     6,350    26,919    11,200    33,272    15,150    37,346       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,759    57,591    55,727    57,208    54,637    56,473    54,153    56,036    53,343    55,153    53,602    54,947    54,471    55,269       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,629       400    19,754     1,450    20,636     2,500    21,649     5,800    25,750    10,400    32,211    14,200    36,383    23,000    43,746    30,950    49,176    30,650    52,153    41,600    59,573    49,974    65,643    56,078    70,724
10400P             57,655    57,655    56,221    57,311    55,164    56,638    54,789    56,278    54,057    55,495    54,286    55,309    55,097    55,623    56,574    56,417    58,243    57,494    61,218    59,822    64,536    62,331    67,671    64,739    70,515    66,936

10500C                 50    17,046       350    18,306     1,250    19,331     2,200    20,420     5,400    24,722     9,750    31,225    13,300    35,423       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,513    57,362    55,709    56,829    55,318    56,482    54,661    55,784    54,885    55,627    55,667    55,949       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,579       250    16,773     1,100    18,103     1,900    19,205     4,900    23,588     9,000    30,163    12,400    34,440    20,850    42,187    28,600    47,877    27,450    50,626    38,050    58,363    47,650    64,647    54,036    69,902
10600P             57,655    57,655    56,767    57,414    56,070    56,949    55,801    56,679    55,191    56,042    55,439    55,931    56,197    56,261    57,606    57,063    59,222    58,136    62,289    60,550    65,590    63,081    68,737    65,527    71,593    67,754

10700C                 50    14,231       200    15,392       900    16,831     1,650    18,040     4,450    22,494     8,150    28,997    11,600    33,488       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    56,989    57,465    56,393    57,063    56,191    56,841    55,647    56,269    55,913    56,195    56,660    56,538       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         800    15,725       -         -       4,000    21,383     7,500    27,952    10,850    32,547    18,900    40,630    26,400    46,557    24,450    49,015    34,600    57,058    43,950    63,579       -         -  
10800P                -         -         -         -      56,685    57,175       -         -      56,036    56,467    56,350    56,446    57,072    56,789    58,470    57,623    60,066    58,708    63,181    61,190    66,505    63,765    69,668    66,241       -         -  

10900C                -         -         -         -         650    14,548       -         -       3,550    20,246     6,950    26,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,884    57,251       -         -      56,364    56,639    56,713    56,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         550    13,484       -         -       3,200    19,229     6,400    25,974     9,450    30,672    17,100    39,067    24,400    45,241    21,700    47,341    31,400    55,688    40,450    62,442       -         -  
11000P                -         -         -         -      57,063    57,323       -         -      56,661    56,801    57,045    56,858    57,771    57,235    59,187    58,110    60,773    59,207    63,883    61,733    67,254    64,361    70,454    66,881       -         -  

11100C                -         -         -         -         500    12,580       -         -       2,900    18,278     5,900    25,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      57,163    57,361       -         -      56,905    56,939    57,328    57,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,600    17,313       -         -       8,200    28,827    15,450    37,508    22,500    43,904    19,150    45,596    28,350    54,233    37,050    61,217       -         -  
11200P                -         -         -         -         -         -         -         -      57,124    57,070       -         -      58,309    57,604    59,768    58,529    61,370    59,651    64,402    62,186    67,844    64,881    71,104    67,456       -         -  

11400C                -         -         -         -         -         -         -         -       2,150    15,632       -         -       7,150    27,081    14,000    35,992    20,800    42,590    16,800    43,786       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      57,428    57,261       -         -      58,695    57,894    60,215    58,875    61,848    60,028    64,737    62,551       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,750    14,024       -         -       6,200    25,365    12,650    34,481    19,150    41,248    14,600    41,891       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,646    57,417       -         -      58,970    58,128    60,561    59,169    62,240    60,363    64,896    62,834       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,350    23,693    11,400    32,978    17,700    39,951    12,650    39,977       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      59,151    58,315    60,814    59,413    62,532    60,640    64,884    63,027       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,650    22,145    10,300    31,531    16,300    38,635    10,900    38,034       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,247    58,449    60,980    59,607    62,752    60,879    64,720    63,141       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    20,611     9,300    30,115    15,050    37,359     9,300    36,039       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,284    58,550    61,076    59,762    62,898    61,073    64,418    63,181       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    19,174     8,400    28,741    13,900    36,105     7,850    34,000       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,274    58,618    61,114    59,879    62,983    61,231    63,994    63,152       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    17,863     7,550    27,372    12,800    34,846     6,600    31,985       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,228    58,656    61,104    59,968    63,018    61,359    63,490    63,059       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    16,607     6,800    26,062    11,800    33,619     5,450    29,899       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,161    58,676    61,053    60,026    63,006    61,456    62,895    62,903       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    15,308     6,150    24,828    10,900    32,436     4,500    27,900       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,063    58,679    60,973    60,060    62,956    61,524    62,290    62,704       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    14,191     5,550    23,623    10,050    31,262     3,650    25,868       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      58,966    58,667    60,868    60,074    62,874    61,572    61,653    62,455       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,168     5,000    22,450     9,250    30,101     2,950    23,922       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,868    58,645    60,743    60,070    62,764    61,597    61,050    62,180       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,114     4,500    21,317     8,550    29,005     2,300    21,870       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,755    58,611    60,604    60,050    62,636    61,604    60,424    61,851       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,174     4,050    20,229     7,850    27,882     1,800    19,985       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,651    58,573    60,456    60,018    62,482    61,593    59,893    61,521       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,377     3,650    19,194     7,250    26,838     1,400    18,206       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,562    58,535    60,304    59,976    62,322    61,569    59,437    61,190       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,561     3,300    18,224     6,700    25,827     1,050    16,397       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,468    58,490    60,155    59,927    62,154    61,533    59,016    60,832       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,712     2,950    17,230     6,150    24,792       800    14,820       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,365    58,437    59,992    59,865    61,967    61,483    58,703    60,511       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         650     8,050     2,650    16,308     5,700    23,864       550    12,996       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,289    58,393    59,836    59,800    61,794    61,428    58,381    60,119       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,368     2,400    15,473     5,250    22,917       400    11,576       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,211    58,343    59,695    59,735    61,606    61,363    58,186    59,815       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,925     2,150    14,619     4,850    22,022       300    10,395       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,167    58,311    59,546    59,662    61,424    61,293    58,054    59,564       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,441   149,452       -         -     154,745   157,551       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         450     7,394       -         -       8,900    26,999       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,547   149,651       -         -     155,171   158,004       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         550     7,408       -         -       9,650    28,408       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,654   149,851       -         -     155,583   158,429   161,767   165,558       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       650     8,192       -         -      10,400    29,818    20,750    42,639       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,760   150,037       -         -     155,995   158,855   162,313   166,103       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       750     8,977       -         -      11,150    31,215    21,950    44,209       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,920   150,276       -         -     156,421   159,307   162,885   166,662       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       900     9,961       -         -      12,000    32,691    23,250    45,831       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   149,066   150,502       -         -     156,860   159,733   163,443   167,207       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394     1,050    10,932       -         -      12,850    34,167    24,550    47,441       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,029   148,414   149,265   150,768       -         -     157,285   160,171   164,015   167,766       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394     1,250    12,063       -         -      13,750    35,670    25,950    49,090       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,547   149,452   151,034       -         -     157,724   160,610   164,574   168,298       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394     1,450    13,167       -         -      14,700    37,213    27,350    50,739       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,667   149,638   151,274       -         -     158,176   161,049   165,132   168,830   171,929   176,171       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394     1,650    14,257       -         -      15,700    38,782    28,800    52,402    41,775    63,321       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,201   148,773   149,851   151,553       -         -     158,615   161,475   165,704   169,375   172,567   176,770       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,900    15,494       -         -      16,750    40,365    30,350    54,091    43,384    65,023       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,255   148,880   150,077   151,832       -         -     159,068   161,914   166,250   169,907   173,192   177,368       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         300     7,394     2,150    16,691       -         -      17,850    41,988    31,900    55,780    44,993    66,726       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,308   148,986   150,356   152,152       -         -     159,506   162,353   166,795   170,426   173,804   177,954       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         350     7,394     2,500    18,154       -         -      19,000    43,637    33,500    57,482    46,656    68,455       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,414   149,146   150,595   152,431       -         -     159,932   162,765   167,327   170,931   174,416   178,539       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         450     8,139     2,800    19,457       -         -      20,150    45,273    35,150    59,185    48,345    70,170       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,521   149,305   150,901   152,763       -         -     160,371   163,191   167,846   171,437   175,014   179,097       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         550     9,110     3,200    20,974       -         -      21,400    46,962    36,850    60,914    50,034    71,899       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     148,614   149,438   151,181   153,069       -         -     160,797   163,603   168,364   171,942   175,599   179,669       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         650    10,068     3,600    22,463       -         -      22,650    48,638    38,600    62,643    51,763    73,628       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     148,707   149,585   151,500   153,402       -         -     161,209   164,015   168,870   172,421   176,158   180,215       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         750    11,012     4,050    24,046       -         -      24,000    50,367    40,400    64,385    53,505    75,357       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     148,893   149,811   151,819   153,734       -         -     161,621   164,414   169,362   172,900   176,717   180,760       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         950    12,422     4,550    25,682       -         -      25,400    52,109    42,250    66,127    55,261    77,086       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -     149,026   149,970   152,152   154,067       -         -     162,033   164,813   169,841   173,378   177,262   181,292       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,100    13,566     5,100    27,398       -         -      26,850    53,865    44,142    67,883    57,057    78,829       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     148,082   148,228       -         -     149,186   150,170   152,497   154,399   155,676   158,429   162,406   165,186   170,306   173,831   177,781   181,811       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,300    14,896     5,700    29,153     9,900    39,128    28,300    55,607    45,831    69,638    58,865    80,558       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,122   148,281       -         -     149,372   150,383   152,843   154,732   156,142   158,855   162,792   165,558   170,758   174,283   178,286   182,316       -         -  
15400P                -         -         -         -          50     7,394       -         -         100     7,394       -         -       1,550    16,385     6,350    30,962    10,850    41,123    29,850    57,389    47,547    71,407    60,687    82,300       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,122   148,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -         150     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,148   148,321       -         -     149,558   150,582   153,189   155,064   156,620   159,294   163,151   165,930   171,184   174,722   178,778   182,821       -         -  
15600P                -         -         -         -          50     7,394       -         -         200     7,501       -         -       1,800    17,835     7,050    32,824    11,900    43,185    31,450    59,185    49,316    73,176    62,536    84,029       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,148   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -         250     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,188   148,361   148,880   149,425   149,758   150,795   153,548   155,410   157,099   159,733   163,483   166,289   171,596   175,147   179,257   183,300       -         -  
15800P                 50     7,394       -         -          50     7,394       -         -         300     8,871     1,150    13,592     2,100    19,431     7,850    34,779    13,050    45,313    33,100    60,993    51,085    74,958    64,398    85,771       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,215   148,388   148,933   149,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,394       -         -         350     9,522     1,250    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,428   148,999   149,558   149,984   151,008   153,881   155,716   157,565   160,145   163,802   166,622   171,995   175,560   179,696   183,779       -         -  
16000P                 50     7,394       -         -          50     7,394       -         -         400    10,161     1,350    14,922     2,450    21,120     8,650    36,708    14,250    47,441    34,800    62,815    52,867    76,727    66,273    87,500       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,428   149,053   149,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -          50     7,514       -         -         450    10,799     1,450    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,896   147,896       -         -     148,268   148,454   149,132   149,691   150,210   151,234   154,213   156,035   158,004   160,557   164,108   166,954   172,354   175,959   180,135   184,231       -         -  
16200P                 50     7,394       -         -          50     7,900       -         -         500    11,451     1,600    16,398     2,850    22,902     9,550    38,729    15,500    49,582    36,600    64,651    54,689    78,509    68,175    89,243       -         -  

16300C            147,896   147,896       -         -     147,896   147,896       -         -     148,295   148,481   149,186   149,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,700       -         -          50     8,312       -         -         550    12,089     1,700    17,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,896   147,896       -         -     148,321   148,507   149,252   149,824   150,436   151,460   154,546   156,341   158,429   160,943   164,388   167,274   172,713   176,358   180,534   184,683       -         -  
16400P                 50     8,126       -         -          50     8,751       -         -         600    12,741     1,850    17,861     3,300    24,777    10,500    40,777    16,850    51,763    38,400    66,486    56,551    80,292    70,091    90,972       -         -  

16500C            147,896   147,896       -         -     147,922   147,922       -         -     148,361   148,547   149,319   149,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,565       -         -          50     9,216       -         -         700    13,592     2,000    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,922   147,922       -         -     148,374   148,574   149,385   149,957   150,662   151,673   154,851   156,647   158,828   161,329   164,654   167,580   173,033   176,717   180,919   185,109       -         -  
16600P                 50     9,030       -         -          50     9,695       -         -         750    14,257     2,150    19,444     3,800    26,719    11,550    42,892    18,300    53,984    40,300    68,348    58,413    82,074    72,019    92,701       -         -  

16700C            147,896   147,896       -         -     147,922   147,935       -         -     148,388   148,587   149,438   150,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,536       -         -          50    10,214       -         -         800    14,922     2,300    20,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,922   147,935       -         -     148,428   148,627   149,505   150,090   150,861   151,872   155,144   156,940   159,214   161,688   164,880   167,872   173,338   177,076   181,279   185,535       -         -  
16800P                 50    10,054       -         -          50    10,759       -         -         900    15,773     2,500    21,160     4,300    28,621    12,650    45,020    19,850    56,232    42,250    70,197    60,328    83,856    73,974    94,430       -         -  

16900C            147,896   147,896       -         -     147,922   147,935       -         -     148,441   148,654   149,558   150,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,613       -         -          50    11,331       -         -       1,000    16,611     2,650    21,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,922   147,935       -         -     148,454   148,680   149,625   150,210   151,074   152,085   155,397   157,206   159,546   162,033   165,079   168,138   173,604   177,422   181,611   185,934       -         -  
17000P                 50    11,211       -         -          50    11,943       -         -       1,050    17,316     2,850    22,836     4,950    30,762    13,800    47,161    21,450    58,466    44,250    72,072    62,257    85,652    75,916    96,145       -         -  

17100C            147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,481   148,707   149,678   150,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    11,823        50    12,129        50    12,581       -         -       1,150    18,167     3,050    23,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,494   148,720   149,731   150,343   151,260   152,285   155,636   157,472   159,852   162,353   165,252   168,404   173,857   177,754   181,930   186,319       -         -  
17200P                 50    12,488        50    12,781        50    13,260       -         -       1,250    19,019     3,300    24,738     5,600    32,877    15,100    49,396    23,150    60,727    46,350    73,948    64,185    87,420    77,898    97,861       -         -  

17300C            147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,507   148,747   149,771   150,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    13,180        50    13,486        50    13,978       -         -       1,350    19,896     3,500    25,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,521   148,773   149,824   150,449   151,420   152,471   155,822   157,698   160,105   162,659   165,398   168,644   174,070   178,060   182,210   186,692       -         -  
17400P                 50    13,925        50    14,217        50    14,736       -         -       1,500    20,867     3,750    26,613     6,350    35,098    16,400    51,604    24,950    63,015    48,500    75,823    66,154    89,203    79,893    99,577       -         -  

17500C            147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,521   148,787   149,864   150,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    14,696        50    14,989        50    15,534       -         -       1,600    21,745     4,050    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,521   148,813   149,891   150,556   151,553   152,630   155,982   157,924   160,318   162,938   165,505   168,870   174,256   178,366   182,462   187,051       -         -  
17600P                 50    15,521        50    15,800        50    16,372       -         -       1,750    22,729     4,300    28,661     7,150    37,346    17,850    53,878    26,800    65,276    50,700    77,711    68,135    90,985    81,888   101,292       -         -  

17700C            147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,521   148,827   149,917   150,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    16,385        50    16,651        50    17,250       -         -       1,900    23,727     4,600    29,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,896   147,935       -         -     148,507   148,840   149,930   150,649   151,659   152,790   156,102   158,123   160,491   163,191   165,571   169,069   174,402   178,645   182,688   187,397       -         -  
17800P                 50    17,290        50    17,556        50    18,181       -         -       2,050    24,711     4,900    30,776     8,050    39,700    19,350    56,152    28,800    67,577    52,950    79,587    70,157    92,767    83,909   102,995       -         -  

17900C            147,896   147,896   147,896   147,896   147,882   147,935       -         -     148,494   148,853   149,944   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    18,247        50    18,513       100    20,056       -         -       2,200    25,722     5,200    31,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,882   147,935       -         -     148,467   148,853   149,944   150,728   151,713   152,923   156,168   158,296   160,597   163,430   165,611   169,255   174,522   178,898   182,888   187,716       -         -  
18000P                 50    19,258        50    19,511       150    21,639       -         -       2,400    26,799     5,550    32,930     9,050    42,121    20,950    58,466    30,900    69,878    55,208    81,475    72,179    94,549    85,918   104,697       -         -  

18100C            147,896   147,896   147,896   147,896   147,842   147,922       -         -     148,428   148,866   149,930   150,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    20,322        50    20,548       200    23,102       -         -       2,600    27,876     5,900    34,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896   147,802   147,909       -         -     148,374   148,866   149,904   150,782   151,713   153,029   156,181   158,442   160,650   163,629   165,611   169,428   174,615   179,137   183,047   188,022       -         -  
18200P                 50    21,426        50    21,652       250    24,511       -         -       2,800    28,967     6,300    35,218    10,100    44,555    22,650    60,794    33,050    72,165    57,216    83,364    74,214    96,305    87,966   106,386       -         -  

18300C            147,896   147,896   147,896   147,896   147,802   147,909       -         -     148,321   148,866   149,864   150,808   151,699   153,083       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    22,583        50    22,796       300    25,895       -         -       3,000    30,058     6,700    36,388    10,700    45,831       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896   147,763   147,909       -         -     148,255   148,853   149,811   150,822   151,659   153,122   156,128   158,562   160,650   163,802   165,571   169,575   174,668   179,363   183,180   188,314   190,855   196,241
18400P                 50    23,807        50    24,006       350    27,278       -         -       3,250    31,215     7,100    37,545    11,300    47,095    24,450    63,135    35,350    74,466    59,278    85,253    76,288    98,074    90,014   108,075   101,159   116,055

18500C            147,896   147,896   147,816   147,869   147,709   147,896       -         -     148,175   148,840   149,758   150,835   151,606   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    25,070        50    25,256       400    28,648       -         -       3,450    32,319     7,500    38,703    11,900    48,345       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,816   147,869   147,656   147,882       -         -     148,068   148,827   149,678   150,848   151,526   153,176   156,022   158,655   160,570   163,935   165,478   169,694   174,682   179,576   183,274   188,594   191,014   196,574
18600P                 50    26,400        50    26,573       450    30,031       -         -       3,750    33,529     7,950    39,913    12,550    49,635    26,350    65,502    37,700    76,754    61,339    87,141    78,376    99,843    92,062   109,751   103,194   117,678

18700C            147,896   147,896   147,802   147,869   147,590   147,856       -         -     147,962   148,800   149,571   150,848   151,433   153,189       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    27,783        50    27,930       500    31,427       -         -       4,000    34,699     8,450    41,163    13,200    50,899       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,802   147,869   147,523   147,842   147,403   147,949   147,829   148,773   149,452   150,835   151,314   153,202   155,836   158,722   160,437   164,042   165,345   169,801   174,655   179,762   183,340   188,846   191,160   196,893
18800P                 50    29,220        50    29,353       550    32,851     1,450    33,968     4,300    35,910     8,950    42,413    13,900    52,202    28,350    67,869    40,200    79,041    63,441    89,030    80,465   101,598    94,124   111,427   105,216   119,301

18900C            147,896   147,896   147,789   147,869   147,403   147,816   147,270   147,922   147,683   148,733   149,319   150,822   151,181   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    30,696        50    30,816       650    34,407     1,600    35,351     4,600    37,133     9,450    43,650    14,650    53,532       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,789   147,869   147,310   147,789   147,124   147,882   147,497   148,694   149,159   150,795   151,021   153,189   155,583   158,748   160,225   164,122   165,172   169,880   174,589   179,922   183,367   189,086   191,267   197,185
19000P                 50    32,239        50    32,345       700    35,843     1,750    36,747     4,950    38,383    10,000    44,940    15,400    54,849    30,450    70,237    42,800    81,329    65,595    90,918    82,579   103,341    96,198   113,089   107,251   120,910

19100C            147,896   147,896   147,656   147,842   147,164   147,749   146,965   147,842   147,324   148,654   148,986   150,768   150,835   153,162       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    33,835        50    33,915       800    37,412     1,900    38,157     5,250    39,620    10,550    46,217    16,200    56,192       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,643   147,842   147,018   147,709   146,765   147,776   147,084   148,587   148,773   150,715   150,635   153,136   155,250   158,748   159,932   164,175   164,946   169,934   174,482   180,068   183,367   189,312   191,333   197,478
19200P                 50    35,471        50    35,537       900    38,969     2,100    39,607     5,650    40,910    11,150    47,520    17,000    57,522    32,650    72,604    45,500    83,590    67,736    92,794    84,694   105,083    98,260   114,739   109,299   122,506

19300C            147,896   147,896   147,616   147,842   146,845   147,669   146,539   147,723   146,858   148,521   148,561   150,675   150,409   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    37,160        50    37,213     1,000    40,551     2,300    41,083     6,000    42,174    11,750    48,837    17,800    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,457   147,802   146,659   147,630   146,300   147,656   146,592   148,454   148,308   150,609   150,143   153,056   154,838   158,708   159,573   164,175   164,667   169,974   174,336   180,188   183,313   189,511   191,373   197,744
19400P                 50    38,889        50    38,929     1,100    42,134     2,500    42,546     6,400    43,477    12,400    50,167    18,700    60,195    34,950    74,985    48,300    85,838    69,931    94,669    86,835   106,812   100,348   116,388   111,334   124,102

19500C            147,896   147,896   147,430   147,802   146,393   147,563   146,034   147,590   146,286   148,361   148,029   150,542   149,851   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    40,658       100    40,950     1,250    43,770     2,700    44,036     6,850    44,794    13,050    51,497    19,600    61,552       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,244   147,776   146,113   147,497   145,728   147,497   145,954   148,268   147,723   150,462   149,545   152,923   154,346   158,642   159,121   164,161   164,334   169,974   174,136   180,294   183,234   189,684   191,387   197,983
19600P                 50    42,466       150    42,865     1,400    45,419     2,950    45,552     7,300    46,124    13,750    52,854    20,500    62,882    37,350    77,352    51,250    88,085    72,125    96,531    88,990   108,541   102,436   118,024   113,369   125,685

19700C            147,896   147,896   147,191   147,763   145,807   147,417   145,382   147,403   145,608   148,162   147,377   150,369   149,199   152,843       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    44,315       200    44,741     1,550    47,082     3,200    47,082     7,750    47,454    14,500    54,237    21,500    64,265       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   146,978   147,736   145,488   147,350   144,983   147,297   145,209   148,055   147,004   150,276   148,827   152,750   153,761   158,536   158,602   164,095   163,949   169,960   173,897   180,374   183,114   189,857   191,347   198,223
19800P                 50    46,190       250    46,603     1,700    48,731     3,500    48,638     8,250    48,797    15,250    55,620    22,450    65,595    39,900    79,720    54,250    90,307    74,360    98,393    91,144   110,257   104,524   119,646   115,404   127,254

19900C            147,896   147,896   146,752   147,696   145,076   147,244   144,597   147,191   144,770   147,922   146,619   150,157   148,414   152,644       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    48,092       300    48,465     1,900    50,433     3,750    50,180     8,800    50,154    16,000    56,977    23,500    66,978       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   146,672   147,696   144,637   147,137   144,105   147,058   144,291   147,776   146,180   150,037   147,989   152,524   153,083   158,376   158,004   164,002   163,510   169,920   173,618   180,427   182,941   189,990   191,280   198,436
20000P                 50    50,008       350    50,327     2,100    52,122     4,100    51,750     9,350    51,524    16,850    58,400    24,550    68,335    42,550    82,074    57,400    92,501    76,621   100,242    93,312   111,959   106,626   121,269   117,452   128,823

20200C            147,896   147,896   145,940   147,576   143,613   146,898   143,028   146,765   143,227   147,457   145,222   149,744   147,018   152,245       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    53,904       450    54,077     2,600    55,554     4,800    54,915    10,550    54,264    18,550    61,206    26,750    71,061       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   145,103   147,457   142,376   146,619   141,778   146,433   142,004   147,084   144,132   149,412   145,927   151,925   151,460   157,950   156,541   163,683   162,459   169,747   172,913   180,481   182,489   190,216   191,041   198,795
20400P                 50    57,841       600    57,868     3,150    58,998     5,750    58,121    11,850    57,043    20,350    64,026    29,100    73,801    48,200    86,755    64,000    96,837    81,196   103,926    97,675   115,337   110,815   124,461   121,522   131,909

20600C            147,896   147,896   144,132   147,324   140,793   146,246   140,248   146,020   140,607   146,645   142,868   149,013   144,690   151,540       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    61,818       800    61,672     3,800    62,470     6,650    61,326    13,650    59,810    22,350    66,899    31,600    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   142,642   147,111   138,971   145,821   138,439   145,528   139,011   146,153   141,472   148,561   143,320   151,101   149,438   157,365   154,758   163,217   161,169   169,468   171,995   180,427   181,864   190,349   190,628   199,087
20800P                 50    65,795     1,050    65,489     4,550    65,941     7,700    64,544    15,250    62,589    24,450    69,771    34,250    79,241    54,300    91,371    71,050   101,066    85,811   107,557   102,050   118,662   115,018   127,613   125,578   134,955

21000C            145,462   147,829   140,780   146,845   136,763   145,302   136,378   144,956   137,189   145,568   139,916   148,042   141,817   150,609       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    69,785     1,350    69,306     5,450    69,399     8,900    67,750    17,000    65,369    26,700    72,644    37,000    81,928       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            144,664   147,829   138,359   146,499   134,157   144,677   134,050   144,318   135,167   144,916   138,187   147,470   140,168   150,050   147,031   156,580   152,630   162,592   159,626   169,069   170,878   180,281   181,052   190,402   190,057   199,300
21200P                 50    73,775     1,750    73,110     6,450    72,844    10,200    70,968    18,850    68,149    29,100    75,544    39,950    84,614    60,900    95,893    78,243   105,189    90,506   111,148   106,453   121,934   119,207   130,725   129,621   137,960

21400C            138,750   147,776   135,500   146,087   131,164   143,945   131,364   143,560   132,920   144,198   136,298   146,818   138,386   149,425       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    77,751     2,200    76,887     7,600    76,248    11,550    74,174    20,450    70,995    32,000    78,509    43,050    87,274       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            128,800   147,709   131,550   145,541   127,759   143,094   128,358   142,709   130,459   143,374   134,250   146,113   136,471   148,760   144,225   155,636   150,170   161,807   157,817   168,550   169,535   180,042   180,055   190,362   189,325   199,433
21600P                200    81,701     2,850    80,598     8,950    79,613    12,850    77,432    22,400    73,801    34,450    81,316    46,250    89,894    67,950   100,321    83,962   109,193    95,241   114,672   110,855   125,153   123,384   133,771   133,651   140,913

21800C            118,900   147,576   122,250   144,903   123,916   142,110   125,006   141,738   127,759   142,469   132,029   145,315   134,423   148,015       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    85,665     3,600    84,282    10,250    83,005    14,400    80,637    24,500    76,594    37,450    84,189    49,650    92,488       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            109,050   147,390   113,150   144,078   117,700   141,006   121,335   140,647   124,847   141,472   129,648   144,464   132,241   147,204   141,019   154,479   147,390   160,850   155,729   167,912   167,965   179,683   178,858   190,229   188,407   199,486
22000P                400    89,602     4,500    87,913    11,700    86,356    16,200    83,776    26,850    79,347    40,300    86,995    53,200    95,041    75,750   104,617    89,908   113,036    99,989   118,130   115,244   128,318   127,533   136,763   137,655   143,812

22200C             99,250   147,137   104,250   143,054   109,600   139,716   117,345   139,437   121,695   140,381   127,108   143,533   129,941   146,339       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                600    93,512     5,500    91,490    13,400    89,615    18,300    86,835    29,450    82,047    43,200    89,775    57,650    97,568       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             89,550   146,752    95,500   141,884   101,750   138,253   109,750   138,067   118,343   139,184   124,408   142,522   127,520   145,408   137,455   153,162   144,331   159,746   153,362   167,127   166,170   179,217   177,461   190,003   187,303   199,446
22400P                950    97,356     6,600    95,041    15,400    92,780    20,600    89,828    32,250    85,026    46,650    92,568    61,600   100,029    82,366   108,780    95,454   116,747   104,750   121,508   119,620   131,404   131,656   139,689   141,605   146,645

22600C             80,050   146,113    87,050   140,448    94,100   136,644   102,350   136,564   114,792   137,881   121,575   141,432   124,980   144,411       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,400   101,173     8,000    98,473    17,700    95,826    23,150    92,740    35,100    88,298    50,150    95,307    65,400   102,423       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             70,700   145,302    78,850   138,758    86,750   134,808    95,200   134,901   111,041   136,471   118,596   140,261   122,346   143,347   133,518   151,646   140,980   158,496   150,702   166,223   164,122   178,645   175,852   189,684   186,013   199,313
22800P              2,100   104,883     9,750   101,771    20,250    98,792    25,900    95,587    38,500    91,570    53,750    98,021    69,350   104,790    88,338   112,797   100,973   120,311   109,498   124,807   123,956   134,423   135,726   142,562   145,515   149,438

23000C             61,600   144,158    71,000   136,763    79,650   132,800    88,300   133,079   104,850   134,968   115,483   139,024   119,606   142,230       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,900   108,554    11,850   104,923    23,100   101,625    28,900    98,340    41,800    94,789    57,350   100,681    73,550   107,104       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             52,950   142,456    63,100   134,715    71,850   130,991    80,800   131,364    97,950   133,452   112,158   137,774   116,946   140,966   129,262   149,930   137,349   157,086   147,763   165,172   161,834   177,940   174,017   189,259   184,524   199,087
23200P              4,150   112,039    14,250   107,956    26,200   104,378    32,150   101,013    45,500    97,967    61,400   103,287    77,900   109,379    94,297   116,641   106,413   123,716   114,220   128,012   128,238   137,362   139,756   145,355   149,372   152,152

23400C             44,450   140,554    55,900   132,095    65,800   128,358    74,500   129,182    91,900   131,709   108,794   136,364   114,087   139,743       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,800   115,377    17,000   110,842    29,650   106,985    35,850   103,500    49,550   101,066    65,350   105,868    82,350   111,600       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             36,350   138,133    49,250   129,010    59,850   125,618    68,550   126,802    86,100   129,847   104,100   134,848   111,134   138,439   124,714   148,042   133,492   155,530   144,517   163,975   159,294   177,129   171,969   188,727   182,821   198,781
23600P              8,000   118,489    20,150   113,582    33,650   109,379    39,850   105,881    53,750   104,099    70,100   108,341    86,702   113,768   100,188   120,311   111,706   126,961   118,875   131,138   132,468   140,221   143,719   148,082   153,176   154,812

23800C             29,100   134,675    42,650   125,778    53,850   122,785    62,850   124,275    80,750   127,839    98,700   133,292   108,062   137,096       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             10,800   121,362    23,800   116,109    37,950   111,640    44,250   108,102    58,200   107,038    74,700   110,762    90,187   115,829       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             23,100   129,754    37,050   121,841    48,700   119,580    57,600   121,548    75,450   125,764    93,800   131,630   104,600   135,686   119,926   145,954   129,435   153,814   140,993   162,632   156,501   176,198   169,681   188,088   180,919   198,369
24000P             14,500   123,876    28,250   118,330    42,650   113,754    48,900   110,230    63,000   109,858    79,550   113,103    93,499   117,891   105,947   123,783   116,827   130,034   123,477   134,143   136,617   143,001   147,603   150,728   156,900   157,392

24200C             17,850   125,445    32,050   119,846    43,850   116,215    52,650   118,675    70,550   123,557    88,650   129,927   100,200   134,210       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             19,250   125,964    33,200   120,338    47,850   115,670    53,900   112,491    67,950   112,597    84,900   115,337    96,850   119,859       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             13,550   123,171    27,550   117,651    39,350   112,664    48,050   115,656    65,850   121,269    84,050   128,132    95,150   132,680   114,965   143,706   125,206   151,965   137,176   161,142   153,442   175,147   167,167   187,343   178,805   197,864
24400P             24,950   130,393    38,700   122,133    53,400   117,452    59,550   115,563    73,350   115,178    90,250   117,505   100,162   121,748   111,520   127,041   121,748   132,933   127,972   137,043   140,687   145,688   151,407   153,295   160,544   159,919

24600C             10,250   120,498    23,600   115,231    35,250   109,565    43,750   112,504    61,500   118,888    79,400   126,283    90,750   131,098       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             31,700   134,556    44,350   124,022    58,900   120,338    64,950   118,636    78,950   117,651    94,004   119,606   103,460   123,477       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,750   117,505    20,150   112,624    31,600   107,078    39,800   109,246    57,100   116,428    75,450   124,381    86,800   129,475   109,871   141,299   120,857   149,984   133,199   159,520   150,250   173,977   164,521   186,505   176,557   197,265
24800P             38,700   138,373    50,850   127,573    65,150   123,330    71,050   121,389    84,500   120,085    97,622   121,655   106,612   125,232   116,840   130,087   126,416   135,660   132,361   139,756   144,624   148,188   155,078   155,703   164,055   162,260

25000C              5,800   114,300    17,150   109,831    28,150   104,524    36,250   105,894    53,100   113,887    71,200   122,413    82,800   127,799       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             46,500   141,206    57,800   130,685    71,850   126,017    77,450   123,942    90,450   122,360   101,199   123,570   109,685   126,908       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,300   110,908    14,600   106,865    25,050   101,851    33,000   102,476    49,600   111,307    67,400   120,391    79,000   126,084   104,550   138,745   116,401   147,882   129,023   157,764   146,858   172,700   161,688   185,561   174,136   196,574
25200P             55,100   143,028    65,150   133,425    78,750   128,531    84,150   126,310    96,750   124,474   104,684   125,392   112,664   128,464   121,867   132,946   130,818   138,187   136,564   142,336   148,401   150,595   158,615   158,004   167,433   164,507

25400C              3,200   107,357    12,400   103,766    22,400    99,031    29,850    99,005    46,050   108,661    63,400   118,316    75,250   124,328       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             64,650   143,626    74,000   134,822    87,000   130,193    91,900   128,118   101,665   125,964   108,049   126,961   115,563   130,087       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,350   103,700    10,550   100,534    19,950    96,145    27,100    95,507    42,800   105,974    60,250   116,242    71,850   122,546    97,050   136,059   111,906   145,674   124,634   155,862   143,254   171,290   158,642   184,510   171,530   195,802
25600P             73,750   144,797    82,050   136,830    94,550   132,202    99,150   130,087   105,535   127,786   111,267   128,597   118,356   131,563   126,589   135,566   134,928   140,554   140,581   144,783   152,019   152,883   162,007   160,225   170,678   166,688

25800C              1,750    99,949     8,900    97,236    17,750    93,193    24,600    92,275    39,750   103,247    56,850   114,087    68,300   120,710       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             83,100   145,635    90,400   138,532   102,300   134,037   106,550   131,936   109,232   129,502   114,366   130,153   121,043   132,986       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,300    96,145     7,600    93,804    15,800    90,187    22,250    89,522    36,950   100,508    53,600   111,919    65,050   118,862    90,050   133,266   107,384   143,360   120,085   153,827   139,477   169,787   155,423   183,367   168,737   194,924
26000P             92,650   146,220    98,950   140,035   110,250   135,699   111,068   133,611   112,744   131,084   117,332   131,630   123,636   134,343   130,965   137,987   138,758   142,735   144,384   147,084   155,463   155,051   165,239   162,339   173,791   168,777

26200C                950    92,288     6,450    90,333    14,050    87,128    20,250    86,702    34,250    97,741    50,500   109,698    60,750   116,787       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            102,300   146,672   107,700   141,325   115,523   137,189   115,111   135,128   116,082   132,587   120,165   133,026   126,110   135,633       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                700    88,405     5,500    86,809    12,550    84,029    18,400    83,869    31,850    95,001    47,600   107,477    57,650   114,845    82,350   130,220   103,000   141,139   115,364   151,659   135,500   168,151   152,019   182,103   165,771   193,953
26400P            112,050   146,991   116,700   142,363   119,593   138,492   118,888   136,537   119,221   133,984   122,852   134,343   128,464   136,843   135,154   140,408   142,030   144,477   147,962   149,252   158,708   157,112   168,311   164,348   176,757   170,772

26600C                500    84,494     4,700    83,244    11,150    80,943    16,650    81,036    29,600    92,275    44,900   105,242    54,650   112,863       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            121,850   147,244   124,953   143,294   123,357   139,703   122,346   137,801   122,160   135,287   125,392   135,593   130,712   138,014       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                400    80,544     3,950    79,706     9,950    77,844    15,100    78,204    27,400    89,509    42,350   103,008    51,800   110,868    75,900   127,148    96,950   138,719   108,900   149,372   131,377   166,396   148,454   180,747   162,632   192,876
26800P            131,700   147,443   128,890   144,065   126,709   140,740   125,525   138,958   124,900   136,471   127,799   136,763   132,827   139,104   138,905   142,496   145,182   146,313   151,314   151,274   161,767   159,068   171,210   166,263   179,563   172,687

27000C                300    76,608     3,300    76,142     8,850    74,759    13,700    75,384    25,400    86,769    39,850   100,734    49,050   108,833       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            139,623   147,576   132,308   144,730   129,714   141,658   128,424   139,995   127,440   137,588   130,034   137,854   134,835   140,155       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    72,684     2,800    72,604     7,900    71,687    12,450    72,578    23,600    84,095    37,550    98,473    46,400   106,785    69,900   123,995    91,250   136,245   101,500   146,951   127,108   164,547   144,717   179,284   159,334   191,719
27200P            141,711   147,643   135,114   145,249   132,401   142,496   131,018   140,926   129,794   138,625   132,162   138,891   136,724   141,139   142,296   144,398   148,042   147,989   154,399   153,162   164,614   160,890   173,924   168,072   182,210   174,509

27400C                150    68,747     2,300    69,066     6,950    68,654    11,300    69,798    22,100    81,555    35,400    96,225    43,900   104,724       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            143,427   147,696   137,548   145,701   134,742   143,201   133,372   141,764   131,949   139,556   134,130   139,862   138,492   142,057       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    64,824     1,950    65,582     5,750    65,569    10,200    67,045    20,500    78,935    33,400    93,991    41,500   102,649    64,300   120,750    85,850   133,704    94,450   144,398   122,679   162,565   140,833   177,727   155,876   190,456
27600P            144,876   147,763   139,503   146,060   136,790   143,839   135,447   142,509   133,931   140,434   135,952   140,753   140,142   142,921   145,315   146,113   150,622   149,531   157,219   154,905   167,247   162,605   176,451   169,787   184,683   176,225

27800C                 50    60,887     1,600    62,124     5,350    62,656     9,150    64,318    19,100    76,408    31,500    91,770    39,200   100,561       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            146,206   147,829   141,272   146,406   138,625   144,411   137,295   143,174   135,739   141,246   137,641   141,591   141,671   143,733       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    57,057     1,350    58,746     4,700    59,730     8,200    61,632    17,700    73,854    29,750    89,588    37,050    98,486    59,050   117,439    80,750   131,111    87,700   141,738   115,900   160,491   136,790   176,052   152,258   189,099
28000P            146,499   147,829   142,602   146,659   140,195   144,903   138,905   143,773   137,389   141,977   139,197   142,376   143,081   144,491   148,002   147,669   152,923   150,941   159,772   156,514   169,654   164,188   178,791   171,397   186,984   177,860

28200C                 50    53,319     1,150    55,447     4,150    56,870     7,350    58,985    16,450    71,381    27,800    87,274    34,950    96,385       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            146,712   147,829   143,653   146,858   141,498   145,329   140,368   144,318   138,891   142,669   140,647   143,108   144,398   145,209       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    49,702       950    52,189     3,500    53,971     6,400    56,298    15,300    68,987    26,100    85,026    32,950    94,270    54,150   114,060    75,950   128,491    81,300   138,958   108,950   158,296   132,627   174,283   148,481   187,649
28400P            146,885   147,829   144,597   147,058   142,642   145,701   141,618   144,797   140,208   143,267   141,950   143,786   145,595   145,874   150,343   149,053   154,971   152,218   162,047   157,964   171,836   165,664   180,933   172,900   189,112   179,417

28600C                 50    46,244       750    48,957     3,100    51,244     5,750    53,758    14,200    66,593    24,500    82,819    31,050    92,169       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   145,315   147,204   143,560   145,994   142,682   145,209   141,405   143,826   143,134   144,411   146,699   146,486       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,932       650    45,964     2,700    48,558     5,150    51,271    13,100    64,185    23,000    80,624    29,250    90,067    49,600   110,642    71,400   125,844    75,250   136,085   102,250   155,995   126,850   172,421   144,571   186,106
28800P            147,896   147,896   145,807   147,310   144,384   146,286   143,600   145,581   142,496   144,344   144,211   144,970   147,683   147,058   152,364   150,290   156,767   153,375   164,028   159,280   173,777   167,021   182,861   174,296   191,054   180,853

29000C                 50    39,806       550    43,038     2,350    45,938     4,600    48,824    12,100    61,845    21,550    78,430    27,550    87,979       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   146,246   147,403   145,076   146,539   144,411   145,914   143,453   144,810   145,196   145,502   148,574   147,576       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,867       450    40,166     2,050    43,411     4,100    46,443    11,200    59,597    20,200    76,275    25,950    85,904    45,400   107,198    67,150   123,171    69,450   133,079    95,850   153,601   120,000   170,452   140,541   184,471
29200P            147,896   147,896   146,645   147,497   145,648   146,752   145,103   146,206   144,278   145,236   146,060   145,994   149,372   148,055   154,053   151,367   158,323   154,413   165,731   160,477   175,466   168,258   184,577   175,599   192,810   182,210

29400C                 50    34,127       350    37,293     1,800    40,990     3,700    44,195    10,350    57,376    18,950    74,160    24,400    83,816       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   146,991   147,590   146,100   146,925   145,648   146,433   145,023   145,608   146,832   146,433   150,090   148,494       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,600    38,703       -         -       9,550    55,195    17,750    72,059    22,950    81,768    41,450   103,713    63,100   120,471    64,000   129,994    89,700   151,114   113,350   168,391   134,600   182,742
29600P                -         -         -         -     146,459   147,058       -         -     145,674   145,954   147,523   146,832   150,715   148,906   155,463   152,311   159,679   155,357   167,141   161,515   176,916   169,375   186,080   176,783   194,366   183,473

29800C                -         -         -         -       1,400    36,442       -         -       8,800    53,053    16,600    69,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     146,778   147,191       -         -     146,246   146,273   148,148   147,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,200    34,207       -         -       8,150    51,045       -         -      20,250    77,672    37,850   100,255    59,350   117,784    58,850   126,815    83,800   148,507   106,950   166,236       -         -  
30000P                -         -         -         -     147,058   147,324       -         -     146,725   146,539       -         -     151,726   149,611   156,594   153,122   160,810   156,181   168,284   162,432   178,140   170,386   187,370   177,874       -         -  

30400C                -         -         -         -         -         -         -         -       6,950    47,135       -         -      17,800    73,628    34,500    96,770    55,800   115,098    54,000   123,557       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     147,510   147,018       -         -     152,471   150,183   157,485   153,814   161,754   156,926   169,136   163,217       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       5,900    43,397       -         -      15,650    69,705    31,400    93,299    52,450   112,398    49,450   120,232       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     148,082   147,403       -         -     152,963   150,635   158,137   154,399   162,539   157,578   169,734   163,869       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       5,050    40,006       -         -      13,700    65,835    28,550    89,854    49,300   109,711    45,150   116,827       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     148,467   147,683       -         -     153,255   150,981   158,575   154,878   163,164   158,150   170,067   164,414       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,300    36,787       -         -      12,000    62,111    25,950    86,450    46,350   107,051    41,150   113,369       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,720   147,909       -         -     153,362   151,247   158,841   155,250   163,629   158,642   170,160   164,826       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,650    33,755       -         -      10,450    58,440    23,500    83,045    43,550   104,391    37,400   109,844       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,880   148,095       -         -     153,349   151,420   158,948   155,556   163,989   159,068   170,027   165,146       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,100    30,935       -         -       9,100    54,942    21,300    79,720    40,950   101,771    33,900   106,280       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,960   148,215       -         -     153,216   151,540   158,908   155,769   164,215   159,413   169,694   165,345       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,650    28,395       -         -       7,900    51,537    19,300    76,461    38,500    99,178    30,650   102,689       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,986   148,308       -         -     152,989   151,580   158,762   155,915   164,334   159,719   169,176   165,438       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,250    25,988       -         -       6,850    48,279    17,400    73,189    36,200    96,611    27,650    99,085       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,973   148,374       -         -     152,710   151,580   158,496   155,995   164,374   159,959   168,497   165,452       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       5,950    45,220    15,750    70,077    34,050    94,084    24,850    95,427       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     152,404   151,540   158,176   156,022   164,334   160,145   167,659   165,358       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       5,150    42,267    14,200    66,978    32,050    91,623    22,250    91,756       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     152,058   151,473   157,777   155,995   164,215   160,291   166,702   165,199       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    39,447    12,750    63,906    30,150    89,163    19,900    88,125       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     151,713   151,367   157,325   155,929   164,042   160,398   165,664   164,946       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,800    36,668    11,500    61,020    28,350    86,742    17,700    84,455       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     151,340   151,234   156,846   155,822   163,816   160,464   164,534   164,640       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    34,061    10,300    58,094    26,650    84,361    15,700    80,810       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     150,994   151,088   156,328   155,676   163,536   160,491   163,363   164,255       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,650       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,480    52,743       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,777       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,531    52,827       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,327       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,622    52,956    53,181    53,927       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,879       -         -         300     4,123       850     6,890       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,356    52,411       -         -      52,706    53,070    53,379    54,158       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,378       -         -         400     4,882     1,100     7,928       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,358    52,416       -         -      52,818    53,209    53,592    54,395       -         -         -         -  
2800P                 -         -         -         -          50     4,174       -         -          50     3,962       -         -         550     5,802     1,400     9,030       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     4,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,391    52,463       -         -      52,919    53,331    53,813    54,633       -         -         -         -  
2900P                 -         -         -         -          50     4,902       -         -         100     5,035       -         -         700     6,696     1,750    10,183       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     5,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,416    52,499       -         -      53,035    53,466    54,033    54,866       -         -         -         -  
3000P                 -         -         -         -          50     5,748       -         -         150     6,075       -         -         900     7,714     2,150    11,379       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     6,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,435    52,529       -         -      53,169    53,621    54,246    55,092       -         -         -         -  
3100P                 -         -         -         -          50     6,725       -         -         200     7,150       -         -       1,200     8,929     2,600    12,609       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     7,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,448    52,554       -         -      53,274    53,754    54,456    55,320       -         -         -         -  
3200P                 -         -         -         -          50     7,847       -         -         250     8,291       -         -       1,500    10,100     3,150    13,922       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     8,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,308    52,308       -         -      52,460    52,590       -         -      53,370    53,890    54,648    55,540    55,817    57,049       -         -  
3300P                 -         -         -         -          50     9,119       -         -         350     9,606       -         -       1,900    11,408     3,800    15,292     4,950    17,792       -         -  

3350C                 -         -         -         -      52,294    52,323       -         -      52,456    52,613       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     9,814       -         -         450    10,351       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,291    52,323       -         -      52,449    52,624       -         -      53,430    54,008    54,798    55,738    56,090    57,337       -         -  
3400P                 -         -         -         -          50    10,545       -         -         500    11,024       -         -       2,350    12,746     4,500    16,660     5,850    19,239       -         -  

3450C                 -         -         -         -      52,288    52,323       -         -      52,428    52,638       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    11,314       -         -         600    11,763       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,286    52,323       -         -      52,398    52,648    52,840    53,317    53,444    54,113    54,903    55,914    56,308    57,596       -         -  
3500P                  50    12,380       -         -          50    12,117       -         -         700    12,503     1,800    12,662     2,900    14,167     5,250    18,030     6,800    20,665       -         -  

3550C              52,308    52,308       -         -      52,227    52,315       -         -      52,356    52,653    52,807    53,339       -         -         -         -         -         -         -         -  
3550P                  50    13,238       -         -          50    12,955       -         -         800    13,246     2,000    13,322       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,219    52,315       -         -      52,306    52,654    52,762    53,356    53,400    54,194    54,959    56,075    56,477    57,839       -         -  
3600P                  50    14,127       -         -          50    13,822       -         -         900    13,999     2,200    13,987     3,500    15,598     6,150    19,461     7,900    22,117       -         -  

3650C              52,308    52,308       -         -      52,138    52,302       -         -      52,225    52,650    52,693    53,370       -         -         -         -         -         -         -         -  
3650P                  50    15,039       -         -         100    14,800       -         -       1,050    14,780     2,450    14,669       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,121    52,300       -         -      52,128    52,642    52,609    53,376    53,285    54,253    54,951    56,207    56,576    58,046       -         -  
3700P                  50    15,974       -         -         150    15,743       -         -       1,200    15,562     2,700    15,353     4,200    17,081     7,100    20,877     9,050    23,542       -         -  

3750C              52,308    52,308       -         -      52,020    52,284       -         -      52,013    52,629    52,496    53,376       -         -         -         -         -         -         -         -  
3750P                  50    16,928       -         -         200    16,674       -         -       1,350    16,349     3,000    16,047       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      51,903    52,266       -         -      51,858    52,606    52,364    53,368    53,082    54,281    54,869    56,314    56,607    58,228       -         -  
3800P                  50    17,895       -         -         250    17,605       -         -       1,550    17,147     3,300    16,744     5,000    18,596     8,200    22,322    10,350    24,973       -         -  

3850C              52,308    52,308       -         -      51,770    52,245       -         -      51,681    52,576    52,199    53,351       -         -         -         -         -         -         -         -  
3850P                  50    18,872       -         -         300    18,537       -         -       1,750    17,948     3,650    17,444       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,008    52,276    51,618    52,221       -         -      51,481    52,541    52,012    53,327    52,794    54,275    54,709    56,388    56,559    58,375    58,329    60,310
3900P                  50    19,859        50    19,703       350    19,476       -         -       1,950    18,753     4,000    18,146     5,850    20,105     9,350    23,747    11,700    26,372    14,700    28,662

3950C              52,308    52,308    51,967    52,275    51,353    52,174       -         -      51,230    52,492    51,803    53,295       -         -         -         -         -         -         -         -  
3950P                  50    20,850        50    20,692       450    20,414       -         -       2,200    19,560     4,350    18,850       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    51,639    52,238    51,154    52,146       -         -      50,952    52,437    51,554    53,251    52,390    54,234    54,464    56,429    56,429    58,490    58,287    60,477
4000P                  50    21,843        50    21,685       500    21,361       -         -       2,450    20,368     4,750    19,554     6,850    21,657    10,600    25,164    13,200    27,763    16,350    29,978

4050C              52,308    52,308    51,546    52,237    50,831    52,094    50,695    52,104    50,617    52,366    51,266    53,196    52,142    54,198       -         -         -         -         -         -  
4050P                  50    22,840       100    22,663       600    22,301     1,150    21,643     2,750    21,174     5,200    20,255     7,400    22,439       -         -         -         -         -         -  

4100C              52,308    52,308    51,159    52,195    50,380    52,014    50,348    52,038    50,250    52,287    50,950    53,130    51,872    54,153    54,131    56,435    56,212    58,571    58,168    60,612
4100P                  50    23,836       150    23,640       750    23,228     1,300    22,544     3,050    21,982     5,650    20,958     7,950    23,211    11,950    26,573    14,800    29,128    18,100    31,266

4150C              52,308    52,308    50,989    52,193    49,980    51,953    49,905    51,952    49,821    52,190    50,591    53,051    51,565    54,096       -         -         -         -         -         -  
4150P                  50    24,833       200    24,616       900    24,155     1,550    23,422     3,500    22,758     6,300    21,628     8,800    24,069       -         -         -         -         -         -  

4200C              52,308    52,308    50,505    52,149    49,444    51,866    49,366    51,842    49,331    52,076    50,206    52,963    51,224    54,025    53,697    56,405    55,909    58,617    57,974    60,714
4200P                  50    25,831       250    25,593     1,050    25,083     1,800    24,299     3,900    23,546     6,800    22,422     9,450    24,843    13,450    27,973    16,500    30,463    19,950    32,526

4250C              50,700    52,308    49,731    52,064    48,775    51,746    48,787    51,725    48,805    51,951    49,776    52,859    50,857    53,947       -         -         -         -         -         -  
4250P                  50    26,828       300    26,570     1,250    25,994     2,050    25,178     4,300    24,333     7,250    23,211    10,150    25,618       -         -         -         -         -         -  

4300C              48,200    52,308    48,950    52,016    48,054    51,621    48,159    51,600    48,241    51,818    49,316    52,746    50,465    53,857    53,173    56,338    55,520    58,626    57,706    60,783
4300P                  50    27,826       400    27,527     1,450    26,905     2,300    26,057     4,700    25,125     7,800    24,033    10,850    26,380    15,000    29,343    18,300    31,768    21,850    33,751

4350C              45,700    52,308    46,550    51,925    47,272    51,490    47,431    51,448    47,612    51,663    48,812    52,617    50,027    53,750       -         -         -         -         -         -  
4350P                  50    28,823       450    28,504     1,650    27,818     2,600    26,921     5,100    25,917     8,300    24,833    11,550    27,133       -         -         -         -         -         -  

4400C              43,200    52,308    44,150    51,832    46,050    51,300    46,649    51,288    46,921    51,488    48,276    52,479    49,574    53,638    52,549    56,231    55,046    58,598    57,360    60,820
4400P                  50    29,821       600    29,442     1,950    28,693     2,950    27,770     5,550    26,699     8,900    25,658    12,200    27,871    16,700    30,695    20,200    33,039    23,900    34,947

4450C              40,700    52,308    41,800    51,694    43,800    51,129    45,729    51,081    46,166    51,290    47,685    52,316    49,077    53,507       -         -         -         -         -         -  
4450P                  50    30,818       700    30,399     2,200    29,588     3,300    28,617     6,000    27,483     9,500    26,476    12,900    28,610       -         -         -         -         -         -  

4500C              38,250    52,245    39,450    51,550    41,650    50,897    44,200    50,864    45,372    51,081    47,072    52,150    48,554    53,367    51,835    56,084    54,488    58,534    56,942    60,824
4500P                  50    31,816       850    31,337     2,500    30,464     3,650    29,467     6,500    28,253    10,150    27,298    13,650    29,350    18,450    32,014    22,200    34,276    26,050    36,106

4550C              35,750    52,245    37,150    51,361    39,500    50,655    42,100    50,637    44,519    50,849    46,410    51,960    47,999    53,211       -         -         -         -         -         -  
4550P                  50    32,813     1,050    32,255     2,800    31,340     4,000    30,318     7,150    28,974    10,800    28,114    14,450    30,087       -         -         -         -         -         -  

4600C              33,300    52,179    34,850    51,167    37,400    50,379    40,100    50,359    43,609    50,595    45,714    51,759    47,418    53,045    51,025    55,898    53,851    58,434    56,454    60,796
4600P                 100    33,791     1,300    33,152     3,200    32,178     4,450    31,132     7,750    29,710    11,550    28,938    15,250    30,814    20,350    33,305    24,350    35,475    28,250    37,233

4650C              30,850    52,116    32,600    50,925    35,350    50,065    38,100    50,069    42,100    50,328    44,980    51,541    46,808    52,866       -         -         -         -         -         -  
4650P                 150    34,768     1,500    34,070     3,600    33,014     4,950    31,926     8,300    30,468    12,250    29,748    16,100    31,539       -         -         -         -         -         -  

4700C              28,400    52,050    30,400    50,634    33,350    49,714    36,150    49,747    40,350    50,025    44,211    51,304    46,170    52,675    50,126    55,671    53,140    58,299    55,899    60,738
4700P                 200    35,746     1,750    34,968     4,100    33,812     5,500    32,702     9,000    31,173    13,100    30,562    17,000    32,256    22,350    34,562    26,550    36,637    30,600    38,319

4750C              26,000    51,923    28,250    50,295    31,400    49,325    34,250    49,393    38,600    49,710    43,411    51,056    45,504    52,469       -         -         -         -         -         -  
4750P                 300    36,704     2,100    35,826     4,600    34,610     6,050    33,478     9,750    31,860    13,900    31,364    17,900    32,965       -         -         -         -         -         -  

4800C              23,600    51,792    26,150    49,904    29,500    48,897    32,400    49,006    36,900    49,369    42,578    50,788    44,815    52,250    49,143    55,403    52,358    58,128    55,282    60,648
4800P                 450    37,641     2,500    36,664     5,200    35,367     6,750    34,195    10,500    32,547    14,800    32,159    18,850    33,664    24,450    35,783    28,850    37,760    32,336    39,371

4850C              21,300    51,537    24,150    49,422    27,650    48,430    30,600    48,586    35,200    49,015    41,450    50,510    44,104    52,016       -         -         -         -         -         -  
4850P                 600    38,579     2,950    37,482     5,800    36,125     7,450    34,912    11,350    33,198    15,700    32,944    19,850    34,355       -         -         -         -         -         -  

4900C              19,000    51,278    22,150    48,930    25,850    47,925    28,850    48,132    33,600    48,627    39,950    50,207    43,368    51,771    48,084    55,095    51,513    57,922    54,607    60,526
4900P                 800    39,497     3,450    38,280     6,500    36,843     8,150    35,629    12,150    33,868    16,700    33,715    20,850    35,037    26,700    36,963    31,149    38,837    33,984    40,386

4950C              16,800    50,893    20,250    48,345    24,100    47,378    27,150    47,644    32,000    48,223    38,450    49,892    42,607    51,516       -         -         -         -         -         -  
4950P               1,100    40,374     4,050    39,038     7,250    37,541     9,000    36,287    13,050    34,500    17,600    34,485    21,900    35,707       -         -         -         -         -         -  

5000C              14,500    50,629    18,450    47,669    22,450    46,770    25,500    47,123    30,500    47,784    36,950    49,565    41,837    51,243    46,952    54,749    50,607    57,686    53,878    60,376
5000P               1,450    41,232     4,700    39,776     8,050    38,220     9,900    36,924    14,050    35,094    18,650    35,234    23,000    36,364    29,000    38,105    32,845    39,878    35,602    41,361

5100C              10,650    49,158    14,750    46,325    19,000    45,549    21,700    46,165    27,450    46,869    34,100    48,854    39,250    50,667       -         -         -         -         -         -  
5100P               2,550    42,788     6,250    41,152     9,850    39,497    11,850    38,141    16,150    36,243    20,850    36,689    25,300    37,641       -         -         -         -         -         -  

5200C               7,300    47,059    11,800    44,370    16,150    43,997    18,900    44,809    24,800    45,825    31,500    48,072    37,000    50,029    44,505    53,940    48,648    57,114    52,275    59,990
5200P               4,150    44,145     8,250    42,349    12,100    40,594    14,100    39,237    18,450    37,592    23,350    38,055    27,750    38,862    32,956    40,263    36,133    41,836    38,708    43,207

5300C               4,800    44,444     9,300    42,808    13,750    42,219    16,400    43,299    22,300    44,701    29,050    47,229    34,600    49,356       -         -         -         -         -         -  
5300P               6,650    45,959    10,750    43,347    14,600    41,591    16,650    40,215    21,100    39,119    25,850    39,378    30,400    40,015       -         -         -         -         -         -  

5400C               3,050    43,147     7,300    41,611    11,600    40,306    14,200    41,658    20,000    43,494    26,700    46,331    32,300    48,638    41,500    52,984    46,530    56,425    50,517    59,501
5400P               9,900    48,240    13,700    44,178    17,500    42,429    19,450    41,093    23,750    40,595    28,500    40,631    32,916    41,134    36,297    42,256    39,237    43,631    41,632    44,904

5500C               1,950    41,591     5,650    40,276     9,750    38,899    12,350    39,913    17,950    42,216    24,600    45,380    30,150    47,878       -         -         -         -         -         -  
5500P              13,750    49,747    17,200    45,857    20,800    43,514    22,700    42,305    26,950    41,841    31,950    41,640    34,822    42,099       -         -         -         -         -         -  

5600C               1,200    39,896     4,400    38,781     8,250    37,529    10,700    38,109    16,050    40,880    22,700    44,388    28,150    47,082    37,500    51,905    44,302    55,629    48,638    58,916
5600P              18,050    50,666    20,900    47,300    24,250    44,915    25,450    43,944    30,100    43,052    34,566    42,718    36,610    43,049    39,469    44,015    42,121    45,267    44,343    46,459

5700C                 750    38,080     3,400    37,188     6,900    36,109     9,200    36,259    14,400    39,503    20,950    43,363    26,250    46,250       -         -         -         -         -         -  
5700P              22,550    51,323    24,900    48,421    27,950    46,103    28,950    45,156    33,600    44,081    36,507    43,719    38,314    43,953       -         -         -         -         -         -  

5800C                 450    36,205     2,650    35,500     5,800    34,609     7,950    34,470    12,950    38,105    19,200    42,295    24,500    45,392    33,800    50,716    41,250    54,737    46,664    58,242
5800P              27,250    51,717    29,100    49,317    31,800    47,147    32,650    46,210    36,860    45,068    38,345    44,610    39,929    44,789    42,364    45,604    44,759    46,750    46,829    47,883

5900C                 300    34,270     2,050    33,758     4,900    33,055     6,850    33,034    11,600    36,684    17,700    41,215    22,850    44,507       -         -         -         -         -         -  
5900P              32,100    51,915    33,450    50,045    35,850    48,014    36,500    47,139    38,911    45,955    40,064    45,435    41,456    45,581       -         -         -         -         -         -  

6000C                 200    32,315     1,600    31,967     4,100    31,483     5,900    31,571    10,350    35,243    16,300    40,116    21,350    43,608    30,450    49,436    37,850    53,762    44,646    57,491
6000P              37,000    52,046    38,000    50,553    40,050    48,743    40,401    47,974    40,804    46,765    41,651    46,180    42,879    46,306    44,963    47,018    47,139    48,087    49,078    49,172

6100C                 150    30,341     1,200    30,168     3,450    29,890     5,100    30,092     9,200    33,788    15,000    39,004    19,900    42,685       -         -         -         -         -         -  
6100P              41,900    52,177    42,600    50,998    42,857    49,374    42,472    48,658    42,516    47,478    43,121    46,879    44,199    46,976       -         -         -         -         -         -  

6200C                 100    28,370       950    28,339     2,950    28,291     4,400    28,613     8,250    32,378    13,800    37,885    18,600    41,759    27,450    48,084    34,700    52,711    41,500    56,668
6200P              46,850    52,243    46,234    51,280    44,682    49,873    44,289    49,253    44,056    48,119    44,464    47,518    45,428    47,607    47,248    48,259    49,260    49,292    51,097    50,348

6300C                  50    26,400       750    26,522     2,450    26,713     3,800    27,145     7,500    31,048    12,700    36,765    17,350    40,816       -         -         -         -         -         -  
6300P              50,081    52,243    47,926    51,556    46,260    50,317    45,855    49,764    45,427    48,688    45,662    48,079    46,553    48,187       -         -         -         -         -         -  

6400C                  50    24,436       550    24,722     2,050    25,150     3,300    25,696     6,650    29,633    11,650    35,632    16,200    39,872    24,700    46,668    31,850    51,604    38,550    55,788
6400P              50,629    52,243    49,090    51,723    47,542    50,673    47,172    50,194    46,628    49,190    46,750    48,600    47,591    48,728    49,231    49,358    51,111    50,357    52,883    51,407

6500C                  50    22,511       450    22,965     1,750    23,627     2,800    24,265     6,000    28,327    10,750    34,533    15,100    38,914       -         -         -         -         -         -  
6500P              52,308    52,308    50,082    51,885    48,612    50,978    48,304    50,574    47,663    49,623    47,736    49,082    48,510    49,206       -         -         -         -         -         -  

6600C                  50    20,653       350    21,246     1,450    22,128       -         -       5,400    27,044     9,900    33,434    14,150    37,986    22,250    45,214    29,200    50,441    35,850    54,859
6600P              52,308    52,308    50,763    51,995    49,409    51,199       -         -      48,571    50,017    48,600    49,510    49,361    49,664    50,909    50,311    52,721    51,311    54,440    52,350

6700C                  50    18,886       -         -       1,250    20,702       -         -       4,900    25,837     9,100    32,338       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      50,107    51,411       -         -      49,360    50,371    49,372    49,901       -         -         -         -         -         -         -         -  

6800C                  50    17,227       -         -       1,050    19,310       -         -       4,350    24,561     8,400    31,280    12,350    36,104    20,050    43,733    26,800    49,244       -         -  
6800P              52,308    52,308       -         -      50,645    51,580       -         -      50,005    50,663    50,031    50,242    50,787    50,453    52,307    51,133    54,084    52,147       -         -  

6900C                  50    15,691       -         -         900    17,993       -         -       3,950    23,435     7,750    30,236       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      51,040    51,706       -         -      50,549    50,921    50,607    50,550       -         -         -         -         -         -         -         -  

7000C                  50    14,281       -         -         750    16,706       -         -       3,500    22,229     7,150    29,210    10,850    34,287    18,050    42,228    24,600    48,015       -         -  
7000P              52,308    52,308       -         -      51,383    51,827       -         -      51,033    51,166    51,107    50,828    51,900    51,103    53,455    51,844    55,226    52,882       -         -  

7100C                 -         -         -         -         650    15,526       -         -       3,150    21,143     6,600    28,209       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      51,610    51,908       -         -      51,399    51,356    51,558    51,091       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         550    14,379       -         -       2,800    20,037     6,100    27,235     9,450    32,453    16,250    40,717    22,550    46,756       -         -  
7200P                 -         -         -         -      51,806    51,987       -         -      51,691    51,517    51,921    51,311    52,747    51,641    54,373    52,453    56,173    53,529       -         -  

7300C                 -         -         -         -         450    13,252       -         -       2,500    18,997     5,650    26,296       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      51,913    52,028       -         -      51,945    51,669    52,245    51,518       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         350    12,120       -         -       2,250    18,036     5,250    25,400     8,200    30,640    14,650    39,219    20,750    45,505       -         -  
7400P                 -         -         -         -      52,061    52,100       -         -      52,163    51,811    52,493    51,686    53,379    52,088    55,083    52,964    56,921    54,077       -         -  

7500C                 -         -         -         -         300    11,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      52,136    52,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         250    10,256       -         -       1,750    16,061       -         -       7,150    28,912    13,200    37,726    19,050    44,230       -         -  
7600P                 -         -         -         -      52,198    52,173       -         -      52,423    52,000       -         -      53,813    52,436    55,621    53,396    57,518    54,560       -         -  

7700C                 -         -         -         -         200     9,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      52,209    52,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         150     8,424       -         -       1,400    14,375       -         -       6,200    27,209    11,900    36,254    17,500    42,956       -         -  
7800P                 -         -         -         -      52,257    52,209       -         -      52,582    52,147       -         -      54,093    52,710    56,008    53,755    57,970    54,971       -         -  

7900C                 -         -         -         -         100     7,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,294    52,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,284       -         -       1,100    12,779       -         -       5,200    25,357    10,750    34,820    16,100    41,695       -         -  
8000P                 -         -         -         -      52,298    52,242       -         -      52,665    52,259       -         -      54,260    52,928    56,268    54,048    58,293    55,317       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,550    23,848     9,700    33,404    14,800    40,434       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,333    53,085    56,425    54,287    58,513    55,611       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,950    22,359     8,750    32,015    13,600    39,180       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,341    53,209    56,495    54,479    58,641    55,856       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,450    20,979     7,900    30,668    12,550    37,974       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,301    53,294    56,498    54,628    58,690    56,050       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    19,644     7,150    29,375    11,550    36,761       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,225    53,352    56,446    54,738    58,675    56,209       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,600    18,360     6,450    28,093    10,650    35,584       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,121    53,387    56,349    54,821    58,609    56,332       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,250    17,139     5,850    26,891     9,850    34,450       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,003    53,403    56,225    54,873    58,504    56,422       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,120     5,300    25,719     9,050    33,284       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,896    53,403    56,076    54,903    58,355    56,491       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,750    15,083     4,800    24,583     8,400    32,227       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,774    53,392    55,911    54,915    58,195    56,531       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    14,012     4,400    23,570     7,750    31,141       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,638    53,368    55,753    54,910    58,005    56,554       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,217     4,000    22,536     7,150    30,080       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,543    53,346    55,576    54,893    57,800    56,556       -         -  



Back to Top



SAN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678



Back to Top



SIR (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 03/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top