Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -         -         -      14,257    14,257       -         -      14,257    14,257    14,297    14,463    14,462    14,882       -         -         -         -         -         -  
6.25P                 -         -         -         -          10       712       -         -          10       712        30       876       160     2,076       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,257    14,257       -         -      14,257    14,257    14,322    14,535    14,558    15,032       -         -         -         -         -         -  
6.30P                 -         -         -         -          10       712       -         -          10       712        50     1,161       240     2,573       -         -         -         -         -         -  

6.35C                 -         -         -         -      14,257    14,257       -         -      14,270    14,333    14,373    14,639    14,695    15,209       -         -         -         -         -         -  
6.35P                 -         -         -         -          10       712       -         -          10       712        90     1,569       360     3,169       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,340    14,434    14,745    14,866    15,397    16,244    16,579    16,985    17,291    17,578    17,899
6.40P                  10       712        10       712        10       712        10       712        10       712       140     2,000       520     3,829     2,600     7,059     3,940     8,662     4,980     9,731

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,381    14,528    14,876    15,083    15,596    16,505    16,755    17,239    17,456    17,837    18,065
6.45P                  10       712        10       712        10       712        10       712        20       791       220     2,540       740     4,573     3,250     7,849     4,760     9,441     5,900    10,489

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,309    14,441    14,660    15,025    15,349    15,808    16,738    16,905    17,453    17,593    18,053    18,202
6.50P                  10       712        10       712        10       712        10       712        40     1,134       340     3,182     1,050     5,417     4,010     8,652     5,710    10,226     6,950    11,247

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,306    14,358    14,523    14,829    15,184    15,638    16,009    16,926    17,025    17,610    17,692    18,207    18,303
6.55P                  10       712        10       712        10       712        10       712        80     1,609       510     3,918     1,450     6,314     4,900     9,464     6,800    11,007     8,130    11,992

6.60C              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,333    14,417    14,603    15,044    15,352    15,934    16,192    17,051    17,106    17,690    17,751    18,288    18,364
6.60P                  10       712        10       712        10       712        20       788       130     2,113       760     4,769     1,970     7,271     5,940    10,278     8,030    11,771     9,283    12,722

6.65C              14,257    14,257    14,257    14,257    14,269    14,290    14,294    14,356    14,514    14,704    15,288    15,514    16,202    16,344    17,093    17,142    17,681    17,762    18,284    18,379
6.65P                  10       712        10       712        10       712        30     1,060       220     2,782     1,110     5,717     2,640     8,272     7,130    11,078     9,211    12,516    10,295    13,425

6.70C              14,257    14,257    14,257    14,257    14,281    14,308    14,329    14,399    14,653    14,818    15,525    15,652    16,389    16,448    17,031    17,125    17,567    17,720    18,182    18,344
6.70P                  10       712        10       712        20       859        60     1,542       370     3,612     1,580     6,737     3,480     9,294     8,500    11,860    10,263    13,230    11,312    14,095

6.75C              14,257    14,257    14,257    14,257    14,302    14,330    14,390    14,455    14,820    14,926    15,705    15,748    16,441    16,485    16,855    17,049    17,340    17,622    17,976    18,256
6.75P                  10       712        10       931        40     1,349       120     2,209       600     4,581     2,210     7,823     4,510    10,312     9,589    12,611    11,312    13,906    12,319    14,729

6.80C              14,257    14,257    14,257    14,257    14,338    14,358    14,470    14,511    14,981    15,014    15,755    15,781    16,304    16,441    16,549    16,910    16,994    17,464    17,659    18,114
6.80P                  10     1,057        10     1,369        80     2,046       220     3,039       960     5,708     3,040     8,946     5,770    11,310    10,685    13,319    12,339    14,538    13,290    15,318

6.85C              14,257    14,257    14,269    14,273    14,385    14,383    14,555    14,555    15,044    15,046    15,584    15,725    15,930    16,303    16,110    16,704    16,527    17,243    17,232    17,916
6.85P                  10     1,647        10     2,073       160     2,988       400     4,097     1,480     6,939     4,090    10,069     7,260    12,258    11,757    13,979    13,319    15,118    14,213    15,860

6.90C              14,257    14,257    14,288    14,281    14,401    14,389    14,560    14,559    14,873    14,991    15,112    15,557    15,292    16,058    15,539    16,430    15,942    16,961    16,698    17,659
6.90P                  10     2,609        40     3,363       320     4,178       700     5,367     2,220     8,249     5,410    11,162     9,010    13,137    12,781    14,583    14,234    15,643    15,071    16,349

6.95C              14,257    14,257    14,264    14,269    14,240    14,334    14,290    14,474    14,293    14,804    14,282    15,256    14,387    15,697    14,842    16,087    15,249    16,617    16,062    17,345
6.95P                  10     4,060       110     4,909       600     5,564     1,200     6,842     3,250     9,589     7,030    12,190    11,040    13,931    13,734    15,124    15,068    16,107    15,848    16,784

7.00C              14,257    14,257    13,906    14,187    13,554    14,153    13,419    14,233    13,161    14,439    13,088    14,806    13,244    15,221    14,032    15,676    14,502    16,215    15,376    16,980
7.00P                  10     5,922       300     6,648     1,110     7,078     1,990     8,449     4,630    10,890     8,980    13,119    12,611    14,622    14,595    15,598    15,803    16,495    16,530    17,147

7.05C              12,330    14,244    11,110    13,922    10,790    13,740    10,580    13,750    10,650    13,863    11,170    14,203    11,964    14,630    13,185    15,207    13,716    15,772    14,649    16,577
7.05P                  10     7,912       730     8,412     1,980     8,816     3,180    10,082     6,420    12,084    11,270    13,922    13,874    15,189    15,336    15,987    16,402    16,817    17,089    17,449

7.10C               7,380    14,179     7,040    13,254     7,190    12,960     7,300    12,938     7,890    13,051     8,990    13,448    10,110    13,947    12,311    14,695    12,911    15,293    13,902    16,140
7.10P                  60     9,887     1,660    10,024     3,380    10,659     4,900    11,605     8,660    13,111    13,064    14,563    14,890    15,635    15,933    16,304    16,879    17,077    17,533    17,694

7.15C               2,810    13,615     3,770    11,920     4,300    11,696     4,900    11,723     5,930    12,016     7,160    12,580     8,420    13,189    11,431    14,149    12,101    14,788    13,144    15,678
7.15P                 490    11,710     3,390    11,553     5,490    12,271     7,500    12,822    11,700    13,874    14,260    15,046    15,644    15,967    16,394    16,554    17,240    17,279    17,873    17,887

7.20C                 540    11,547     1,800    10,271     2,430     9,945     3,120    10,239     4,400    10,862     5,630    11,628     6,970    12,376    10,562    13,579    11,301    14,262    12,388    15,195
7.20P               3,220    13,552     6,420    13,081     8,620    13,375    10,720    13,675    13,511    14,402    15,094    15,384    16,146    16,196    16,735    16,744    17,502    17,432    18,121    18,033

7.25C                  60     9,743       740     8,708     1,260     7,980     1,880     8,602     3,220     9,651     4,370    10,618     5,730    11,525     9,716    12,992    10,524    13,725    11,649    14,699
7.25P               7,740    14,179    10,360    13,875    12,450    14,007    13,504    14,195    14,454    14,737    15,588    15,595    16,426    16,336    16,969    16,881    17,675    17,540    18,287    18,138

7.30C                  10     7,768       260     6,946       590     6,394     1,080     6,959     2,330     8,444     3,370     9,591     4,690    10,658     8,913    12,398     9,772    13,178    10,931    14,193
7.30P              12,690    14,244    13,921    14,188    14,163    14,296    14,371    14,454    14,927    14,922    15,799    15,697    16,525    16,397    17,113    16,973    17,774    17,609    18,384    18,207

7.35C                  10     5,784        80     5,160       260     4,847       590     5,430     1,680     7,292     2,560     8,566     3,820     9,790     8,148    11,801     9,057    12,631    10,237    13,684
7.35P              14,257    14,257    14,284    14,272    14,414    14,378    14,595    14,542    15,080    14,998    15,804    15,717    16,486    16,397    17,180    17,025    17,811    17,643    18,423    18,243

7.40C                  10     3,966        20     3,515       100     3,444       310     4,103     1,200     6,220     1,930     7,573     3,090     8,932     7,360    11,206     8,380    12,085     9,576    13,174
7.40P              14,257    14,257    14,280    14,277    14,365    14,371    14,540    14,534    15,055    15,001    15,680    15,675    16,353    16,347    17,190    17,043    17,798    17,650    18,415    18,254

7.45C                  10     2,584        10     2,286        40     2,314       150     2,977       850     5,246     1,440     6,630     2,500     8,107     6,570    10,622     7,744    11,547     8,945    12,666
7.45P              14,257    14,257    14,269    14,273    14,306    14,340    14,427    14,483    14,945    14,958    15,487    15,588    16,166    16,260    17,150    17,034    17,746    17,633    18,367    18,240

7.50C                  10     1,673        10     1,542        10     1,380        70     2,102       600     4,386     1,070     5,757     2,010     7,316     5,870    10,050     7,110    11,017     8,351    12,166
7.50P              14,257    14,257    14,257    14,257    14,270    14,301    14,345    14,422    14,812    14,892    15,277    15,475    15,948    16,146    17,075    17,002    17,663    17,597    18,290    18,207

7.55C                  10     1,105        10     1,071        10       972        30     1,428       430     3,657       790     4,960     1,610     6,566     5,250     9,496     6,460    10,500     7,791    11,674
7.55P              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,367    14,692    14,817    15,074    15,349    15,723    16,015    16,976    16,952    17,558    17,542    18,190    18,158

7.60C                  10       754        10       768        10       736        10       891       300     3,008       570     4,221     1,280     5,858     4,700     8,960     5,870     9,994     7,264    11,191
7.60P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,321    14,582    14,736    14,888    15,215    15,503    15,873    16,857    16,887    17,436    17,476    18,072    18,094

7.65C                  10       712        10       712        10       712        10       752       210     2,463       420     3,597     1,020     5,212     4,210     8,444     5,350     9,510     6,730    10,722
7.65P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,316    14,497    14,660    14,743    15,090    15,304    15,731    16,727    16,811    17,304    17,399    17,941    18,021

7.70C                  10       712        10       712        10       712        10       712       150     2,021       300     3,021       810     4,617     3,780     7,952     4,880     9,042     6,210    10,268
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,434    14,595    14,616    14,967    15,126    15,588    16,593    16,728    17,166    17,315    17,804    17,940

7.75C                  10       712        10       712        10       712        10       712       110     1,667       210     2,509       640     4,071     3,390     7,478     4,450     8,589     5,730     9,827
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,390    14,540    14,516    14,852    14,969    15,450    16,453    16,638    17,024    17,223    17,661    17,851

7.80C                  10       712        10       712        10       712        10       712        80     1,368       150     2,089       510     3,589     3,050     7,033     4,070     8,159     5,300     9,404
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,356    14,493    14,446    14,755    14,841    15,322    16,316    16,545    16,881    17,129    17,517    17,758

7.85C                  10       712        10       712        10       712        10       712        60     1,131       110     1,750       400     3,141     2,740     6,603     3,720     7,743     4,900     8,993
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,332    14,454    14,397    14,675    14,727    15,199    16,179    16,449    16,740    17,031    17,371    17,661

7.90C                  10       712        10       712        10       712        10       712        40       893        80     1,457       320     2,761     2,470     6,203     3,410     7,350     4,540     8,601
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,413    14,360    14,604    14,640    15,091    16,049    16,352    16,603    16,933    17,227    17,561

7.95C                  10       712        10       712        10       712        10       712        30       736        50     1,146       250     2,400     2,230     5,825     3,130     6,977     4,210     8,222
7.95P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,386    14,322    14,526    14,562    14,987    15,925    16,257    16,472    16,835    17,086    17,460

8.00C                  10       712        10       712        10       712       -         -          20       712        40       984       200     2,102     2,020     5,472     2,880     6,623       -         -  
8.00P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,282    14,357    14,309    14,489    14,504    14,899    15,809    16,164    16,345    16,738       -         -  

8.05C                  10       712        10       712        10       712       -         -          10       712        30       823       150     1,794     1,830     5,139     2,650     6,285       -         -  
8.05P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,282    14,353    14,297    14,451    14,445    14,805    15,699    16,073    16,224    16,640       -         -  

8.10C                  10       712       -         -          10       712       -         -          10       712        20       712       120     1,565     1,660     4,825     2,440     5,963       -         -  
8.10P              14,257    14,257       -         -      14,257    14,257       -         -      14,270    14,321    14,284    14,410    14,409    14,736    15,595    15,983    16,107    16,546       -         -  



Back to Top



DHH (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,813    57,829    58,123       -         -      60,153    60,985    62,154    63,294       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,850     9,937     7,650    14,212       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,819    57,881    58,212       -         -      60,334    61,177    62,406    63,550       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,250    10,617     8,300    14,983       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,900    57,932    58,296       -         -      60,525    61,376    62,649    63,797       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,928       -         -       4,700    11,332     8,950    15,751       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,763    57,908    58,025    58,430       -         -      60,709    61,568    62,897    64,047       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       350     3,511       -         -       5,150    12,045     9,650    16,539       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,808    57,976    58,073    58,504       -         -      60,898    61,763    63,145    64,297       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       400     3,876       -         -       5,650    12,790    10,374    17,345       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,851    58,037    58,160    58,621       -         -      61,080    61,952    63,383    64,538       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       500     4,420       -         -       6,150    13,531    11,039    18,147       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,892    58,093    58,244    58,731       -         -      61,265    62,144    63,613    64,772       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,883       600     4,952       -         -       6,700    14,301    11,702    18,945       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,930    58,144    58,361    58,871       -         -      61,452    62,335    63,849    65,011    66,215    67,542       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,215       750     5,619       -         -       7,300    15,098    12,430    19,778    16,763    23,539       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,969    58,195    58,472    59,000       -         -      61,629    62,519    64,075    65,241    66,477    67,808       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         350     3,589       900     6,264       -         -       7,900    15,890    13,156    20,605    17,583    24,378       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,698    57,729       -         -      58,035    58,275    58,606    59,149       -         -      61,805    62,702    64,289    65,463    66,723    68,062       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         450     4,152     1,100     7,013       -         -       8,550    16,706    13,882    21,430    18,380    25,204       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,698    57,731       -         -      58,098    58,348    58,732    59,287       -         -      61,976    62,883    64,506    65,687    66,966    68,315       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     4,697     1,300     7,740       -         -       9,250    17,541    14,665    22,281    19,222    26,045       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,699    57,733       -         -      58,156    58,416    58,852    59,416       -         -      62,137    63,055    64,709    65,902    67,199    68,560       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         650     5,236     1,500     8,457       -         -       9,950    18,373    15,447    23,128    20,063    26,881       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,728    57,771       -         -      58,304    58,577    59,133    59,705       -         -      62,432    63,381    65,083    66,308    67,630    69,025       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       -         -         950     6,570     2,050    10,123       -         -      11,450    20,069    17,038    24,824    21,761    28,553       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,752    57,800       -         -      58,453    58,740    59,417    59,993    60,622    61,453    62,692    63,688    65,420    66,691    68,021    69,464       -         -  
5400P                 -         -         -         -         -         -         -         -          50     3,092       -         -         150     3,681       -         -       1,350     8,087     2,750    11,951     4,800    15,694    13,150    21,826    18,729    26,552    23,515    30,232       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,769    57,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     3,480       -         -         200     4,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,783    57,840       -         -      58,583    58,892    59,679    60,264    60,975    61,809    62,897    63,961    65,703    67,041    68,363    69,874       -         -  
5600P                 -         -         -         -         -         -         -         -          50     3,923       -         -         250     4,946       -         -       1,850     9,748     3,600    13,895     6,050    17,774    14,865    23,599    20,464    28,282    25,320    31,913       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,792    57,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     4,430       -         -         300     5,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,651    57,663       -         -      57,801    57,876    58,150    58,341    58,675    59,021    59,897    60,513    61,265    62,125    63,039    64,197    65,925    67,353    68,647    70,249       -         -  
5800P                 -         -         -         -          50     4,859       -         -          50     5,007       -         -         400     6,454     1,100     7,974     2,450    11,531     4,650    15,975     7,500    19,916    16,539    25,399    22,242    30,015    27,153    33,589       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,648    57,663       -         -      57,800    57,889    58,172    58,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     5,512       -         -          50     5,664       -         -         500     7,303     1,350     8,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,647    57,663       -         -      57,791    57,898    58,178    58,420    58,708    59,129    60,040    60,721    61,468    62,398    63,109    64,397    66,085    67,633    68,872    70,588       -         -  
6000P                 -         -         -         -          50     6,257       -         -          50     6,413       -         -         600     8,175     1,600     9,847     3,250    13,539     5,900    18,150     9,200    22,124    18,296    27,219    24,100    31,759    29,011    35,256       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,612    57,654       -         -      57,763    57,904    58,164    58,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     7,104       -         -          50     7,263       -         -         750     9,162     1,850    10,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,607    57,652       -         -      57,708    57,900    58,124    58,461    58,646    59,191    60,076    60,879    61,559    62,613    63,097    64,551    66,170    67,868    69,030    70,889       -         -  
6200P                 -         -         -         -          50     8,063       -         -         100     8,643       -         -         950    10,234     2,200    11,834     4,200    15,660     7,400    20,420    11,150    24,365    20,157    29,063    25,993    33,497    30,893    36,915       -         -  

6300C                 -         -         -         -      57,655    57,655    57,570    57,631    57,554    57,638       -         -      57,648    57,890    58,059    58,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     9,142        50     9,050       150     9,949       -         -       1,100    11,262     2,550    12,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,559    57,630    57,487    57,620       -         -      57,535    57,865    57,960    58,457    58,448    59,199    59,976    60,972    61,515    62,760    62,992    64,657    66,174    68,062    69,118    71,149       -         -  
6400P                 -         -         -         -          50    10,350        50    10,231       200    11,269       -         -       1,350    12,420     2,950    13,996     5,400    17,953     9,100    22,723    13,300    26,602    22,084    30,909    27,933    35,233    32,808    38,563       -         -  

6500C                 -         -         -         -      57,655    57,655    57,438    57,599    57,406    57,600       -         -      57,396    57,831    57,807    58,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50    11,690        50    11,545       250    12,635       -         -       1,600    13,596     3,450    15,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,410    57,598    57,247    57,558       -         -      57,182    57,771    57,616    58,388    58,082    59,135    59,709    60,989    61,313    62,834    62,783    64,711    66,090    68,209    69,129    71,369    71,949    74,232
6600P                 -         -         -         -          50    13,163       100    13,237       350    14,148       -         -       1,950    14,853     3,950    16,402     6,800    20,327    11,100    25,082    15,800    28,864    24,074    32,756    29,917    36,958    34,738    40,197    38,502    42,799

6700C                 -         -         -         -      57,655    57,655    57,252    57,563    57,058    57,510       -         -      56,929    57,698    57,374    58,325    57,823    59,071       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    14,763       200    14,997       450    15,683       -         -       2,300    16,122     4,500    17,631     7,600    21,553       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,655    57,655    57,067    57,527    56,834    57,458    56,659    57,433    56,610    57,602    57,060    58,235    57,509    58,985    59,252    60,923    60,940    62,827    62,458    64,708    65,908    68,304    69,057    71,544    71,971    74,481
6800P                  50    16,594        50    16,456        50    16,477       250    16,634       600    17,295     1,200    17,239     2,700    17,429     5,150    18,931     8,450    22,789    13,350    27,448    18,500    31,087    26,139    34,602    31,934    38,671    36,692    41,816    40,417    44,370

6900C              57,655    57,655    57,655    57,655    57,655    57,655    56,848    57,487    56,427    57,354    56,290    57,332    56,216    57,482    56,683    58,122    57,128    58,872       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,480        50    18,283        50    18,288       300    18,331       750    18,929     1,450    18,751     3,150    18,770     5,850    20,249     9,400    24,054       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    56,454    57,412    55,962    57,243    55,772    57,184    55,713    57,325    56,220    57,976    56,685    58,732    58,585    60,761    60,380    62,732    62,008    64,643    65,623    68,348    68,897    71,673    71,913    74,686
7000P                  50    20,420        50    20,182        50    20,177       400    20,108       950    20,612     1,800    20,310     3,700    20,141     6,650    21,613    10,400    25,321    15,900    29,813    21,550    33,291    28,251    36,435    33,981    40,366    38,653    43,415    42,336    45,920

7100C              57,655    57,655    57,655    57,655    56,930    57,599    55,998    57,332    55,355    57,096    55,184    57,023    55,121    57,139    55,684    57,801    56,171    58,563       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    22,393        50    22,131        50    22,117       500    21,914     1,200    22,324     2,150    21,886     4,400    21,531     7,500    22,986    11,850    26,719       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    56,745    57,598    55,334    57,211    54,593    56,914    54,424    56,810    54,431    56,921    55,054    57,591    55,588    58,365    57,684    60,495    59,631    62,544    61,424    64,511    65,228    68,336    68,642    71,754    71,772    74,847
7200P                  50    24,381        50    24,107        50    24,088       650    23,752     1,550    24,047     2,650    23,481     5,100    22,926     8,650    24,477    12,900    27,957    18,800    32,163    24,847    35,440    30,419    38,254    36,041    42,042    40,627    44,992    44,255    47,450

7300C              57,655    57,655    57,655    57,655    55,983    57,541    54,448    57,047    53,660    56,693    53,531    56,560    53,613    56,658    54,343    57,349    54,927    58,135       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    26,373        50    26,095       100    26,060       800    25,611     1,900    25,782     3,150    25,087     5,900    24,325     9,650    25,867    14,100    29,225       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    55,514    57,538    53,428    56,874    52,483    56,405    52,449    56,253    52,662    56,345    53,532    57,067    54,194    57,873    56,558    60,122    58,690    62,263    60,693    64,312    64,713    68,266    68,287    71,784    71,539    74,961
7400P                  50    28,368        50    28,089       150    28,032     1,050    27,464     2,350    27,511     3,800    26,682     6,650    25,746    10,600    27,227    15,150    30,451    21,950    34,460    27,544    37,531    32,631    40,050    38,128    43,694    42,601    46,546    46,172    48,958

7500C              53,900    57,655    54,600    57,655    53,971    57,421    52,040    56,619    51,109    56,072    51,178    55,883    51,576    55,982    52,620    56,743    53,375    57,571       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    30,363        50    30,084       200    30,004     1,250    29,345     2,900    29,224     4,400    28,301     7,450    27,179    11,650    28,614    16,550    31,733       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,900    57,655    49,600    57,655    49,900    57,360    50,368    56,313    49,433    55,640    49,714    55,450    50,352    55,566    51,607    56,376    52,483    57,236    55,180    59,621    57,546    61,875    59,810    64,038    64,072    68,134    67,827    71,761    71,213    75,029
7600P                  50    32,358        50    32,079       300    31,959     1,600    31,183     3,450    30,945     5,050    29,926     8,400    28,601    12,850    30,031    17,800    32,984    25,750    36,717    30,272    39,552    34,865    41,819    40,223    45,317    44,574    48,072    48,080    50,440

7700C              43,900    57,655    44,650    57,590    45,050    57,182    47,450    55,918    47,512    55,131    48,058    54,948    48,993    55,095    50,494    55,963    51,510    56,864       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    34,353        50    34,074       450    33,895     2,150    32,950     4,100    32,644     5,850    31,523     9,450    30,014    14,150    31,453    19,300    34,251       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              38,900    57,655    39,650    57,589    40,250    56,942    43,000    55,430    44,350    54,540    46,209    54,378    47,498    54,567    49,284    55,506    50,465    56,457    53,600    59,028    56,240    61,406    58,766    63,685    63,300    67,937    67,254    71,681    70,786    75,046
7800P                  50    36,348       100    36,049       600    35,830     2,700    34,719     4,900    34,296     6,850    33,065    10,700    31,385    15,450    32,864    20,850    35,509    28,568    38,871    32,986    41,494    37,132    43,552    42,320    46,907    46,538    49,570    49,981    51,892

7900C              33,900    57,655    34,750    57,457    35,500    56,640    38,650    54,846    40,350    53,842    43,950    53,696    45,869    53,980    47,978    55,000    49,340    56,007       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    38,343       150    38,024       800    37,745     3,250    36,491     5,850    35,896     8,000    34,561    11,950    32,765    17,050    34,291    22,700    36,759       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              28,950    57,589    29,850    57,325    30,850    56,217    34,500    54,089    36,500    53,032    40,200    52,957    44,105    53,321    46,579    54,447    48,144    55,520    51,791    58,313    54,753    60,838    57,553    63,252    62,384    67,673    66,565    71,544    70,255    75,010
8000P                  50    40,338       300    39,959     1,200    39,580     4,000    38,185     7,000    37,423     9,250    36,025    13,400    34,093    18,750    35,698    24,550    37,987    31,434    40,953    35,690    43,350    39,399    45,247    44,411    48,463    48,491    51,036    51,863    53,317

8100C              24,000    57,522    25,100    56,997    26,300    55,669    29,950    53,568    32,350    52,312    35,800    52,396    41,850    52,726    45,075    53,896    46,830    55,059       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    42,313       500    41,875     1,700    41,376     4,950    39,800     8,250    38,911    10,650    37,438    14,950    35,395    20,500    37,084    26,500    39,191       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              19,100    57,389    20,500    56,471    21,900    54,934    26,050    52,545    28,850    51,235    32,400    51,427    38,650    51,911    43,479    53,242    45,466    54,482    49,781    57,475    53,104    60,174    56,168    62,732    61,327    67,337    65,752    71,349    69,610    74,921
8200P                 200    44,269       900    43,710     2,350    43,111     6,050    41,356     9,750    40,304    12,200    38,798    16,700    36,688    22,500    38,439    28,500    40,373    34,312    42,944    38,331    45,113    41,672    46,893    46,490    49,976    50,424    52,464    53,725    54,713

8300C              14,350    57,057    16,100    55,683    17,850    53,786    22,500    51,234    25,550    50,017    29,200    50,341    35,550    51,029    41,829    52,520    44,052    53,861       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 450    46,164     1,450    45,486     3,350    44,707     7,400    42,812    11,600    41,559    13,900    40,103    18,700    38,282    24,500    39,768    30,546    41,515       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,250    55,860    11,950    54,565    13,950    52,437    19,200    49,707    22,550    48,620    26,200    49,140    32,650    50,065    40,050    51,752    42,700    53,176    47,598    56,523    51,316    59,416    54,608    62,125    60,119    66,929    64,809    71,089    68,854    74,776
8400P               1,100    47,899     2,550    47,042     4,500    46,244     8,950    44,189    13,300    42,873    16,250    41,156    20,800    39,832    26,700    41,054    32,186    42,634    37,176    44,819    40,897    46,781    43,925    48,487    48,543    51,447    52,331    53,858    55,562    56,068

8500C               6,200    54,596     8,300    52,794    10,600    50,456    16,150    47,966    19,500    47,169    23,550    47,793    30,250    48,983    37,400    50,939    41,240    52,484       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               2,150    49,609     3,850    48,518     6,350    47,500    10,850    45,426    15,800    43,871    18,500    42,247    23,150    41,311    29,050    42,295    33,863    43,701       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,100    52,069     5,650    49,753     7,750    48,658    13,300    46,724    17,000    45,474    21,050    46,365    27,650    47,887    35,050    50,067    39,767    51,756    45,285    55,461    49,412    58,571    52,871    61,426    58,755    66,444    63,734    70,765    67,970    74,571
8600P               4,200    53,532     6,050    50,199     8,550    48,618    13,500    46,363    18,350    44,848    21,050    43,222    25,600    42,734    31,600    43,476    35,509    44,735    39,954    46,576    43,360    48,350    46,148    50,025    50,563    52,871    54,205    55,210    57,366    57,396

8700C               1,350    48,917     3,300    48,418     5,750    47,461    11,000    45,646    14,800    43,751    18,550    44,872    25,250    46,724    32,550    49,167    38,050    50,998       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,250    56,126     8,700    53,283    11,000    50,529    16,200    47,281    20,750    45,885    23,350    44,427    28,250    44,077    33,839    44,608    37,124    45,737       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 550    47,241     1,800    47,022     4,150    46,104     9,150    44,391    12,900    42,536    16,550    43,259    23,100    45,497    30,450    48,219    35,750    50,206    42,876    54,297    47,415    57,644    50,992    60,638    57,265    65,886    62,523    70,372    66,964    74,307
8800P              11,600    56,990    12,250    55,201    14,400    52,527    18,900    48,271    23,800    46,915    26,250    45,904    31,050    45,346    35,706    45,650    38,736    46,656    42,615    48,207    45,708    49,803    48,322    51,476    52,535    54,217    56,038    56,518    59,133    58,679

8900C                 200    45,386       850    45,406     2,950    44,588     7,500    43,058    11,250    41,230    14,700    41,593    21,100    44,226    28,300    47,236    33,650    49,382       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,250    57,456    16,300    56,459    18,200    54,036    22,250    49,918    26,950    48,413    29,350    47,258    34,050    46,523    37,482    46,704    40,283    47,566       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    43,451       400    43,590     2,050    42,952     6,300    41,549     9,800    39,857    13,000    39,882    18,950    42,900    26,350    46,220    31,800    48,539    40,416    53,041    45,368    56,646    48,957    59,756    55,627    65,249    61,199    69,916    65,850    73,983
9000P              21,150    57,589    20,750    57,190    22,400    55,052    25,850    51,331    30,450    49,675    32,700    48,465    36,862    47,635    39,229    47,663    41,787    48,423    45,122    49,706    47,913    51,161    50,424    52,856    54,439    55,507    57,808    57,753    60,836    59,895

9100C                  50    41,456       150    41,695     1,500    41,176     5,000    40,079     8,500    38,438    11,500    38,145    17,500    41,573    24,500    45,176    29,850    47,663       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              26,100    57,655    25,550    57,456    26,750    55,874    29,800    52,421    34,100    50,809    36,150    49,586    38,897    48,648    40,914    48,568    43,236    49,237       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    39,461        50    39,740     1,000    39,381     4,000    38,495     7,350    36,977    10,150    36,689    15,900    40,204    22,750    44,106    28,100    46,772    37,924    51,705    43,260    55,576    46,784    58,784    53,851    64,535    59,746    69,394    64,619    73,599
9200P              31,100    57,655    30,450    57,589    31,300    56,446    33,800    53,439    38,300    51,568    39,750    50,601    40,801    49,468    42,494    49,315    44,576    49,882    47,455    51,079    49,961    52,400    52,432    54,156    56,265    56,732    59,510    58,937    62,479    61,061

9300C                  50    37,466        50    37,745       650    37,525     3,200    36,839     6,350    35,479     9,000    35,307    14,550    38,842    21,150    43,021    26,400    45,858       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,100    57,655    35,400    57,655    36,000    56,828    37,950    54,305    42,238    52,444    42,142    51,536    42,606    50,327    44,004    50,098    45,874    50,590       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    35,471        50    35,750       450    35,612     2,600    35,117     5,500    33,952     7,950    33,912    13,200    37,450    19,600    41,912    24,850    44,936    34,550    50,308    41,164    54,455    44,475    57,719    51,931    63,738    58,162    68,799    63,258    73,151
9400P              41,100    57,655    40,400    57,655    40,750    57,146    42,300    54,975    44,447    53,200    44,187    52,339    44,290    51,101    45,422    50,813    47,111    51,266    49,607    52,344    51,855    53,553    54,337    55,377    58,007    57,896    61,140    60,066    64,058    62,182

9500C                  50    33,476        50    33,755       300    33,678     2,100    33,369     4,700    32,422     7,050    32,501    12,050    36,084    18,200    40,800    23,250    43,979       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,100    57,655    45,400    57,655    45,600    57,336    46,750    55,539    46,444    53,867    46,096    53,090    45,867    51,830    46,757    51,490    48,276    51,895       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    31,481        50    31,760       200    31,727     1,700    31,604     4,100    30,871     6,250    31,088    10,800    34,647    16,900    39,683    21,900    43,038    31,350    48,846    39,056    53,279    42,059    56,562    49,898    62,865    56,449    68,134    61,775    72,637
9600P              51,100    57,655    50,400    57,655    50,550    57,401    49,506    56,000    48,179    54,415    47,812    53,739    47,329    52,496    48,014    52,132    49,377    52,493    51,561    53,487    53,576    54,597    56,118    56,510    59,643    58,982    62,686    61,138    65,561    63,250

9700C                  50    29,487        50    29,768       150    29,762     1,300    29,845     3,600    29,331     5,450    29,685     9,950    33,345    15,700    38,567    20,500    42,065       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,100    57,655    55,400    57,655    54,647    57,527    51,302    56,361    49,732    54,913    49,350    54,311    48,644    53,080    49,166    52,705    50,404    53,047       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,497        50    27,783       100    27,806     1,000    28,074     3,150    27,816     4,750    28,286     9,150    32,062    14,550    37,442    19,350    41,127    28,100    47,278    36,450    52,012    38,550    55,310    47,717    61,903    54,623    67,400    60,161    72,056
9800P              57,655    57,655    57,655    57,655    55,973    57,591    52,826    56,665    51,060    55,326    50,711    54,810    49,857    53,624    50,238    53,245    51,368    53,571    53,305    54,504    55,132    55,550    57,764    57,561    61,178    60,009    64,136    62,145    66,986    64,270

9900C                  50    25,518        50    25,819        50    25,847       800    26,315     2,700    26,322     4,100    26,892     8,350    30,765    13,550    36,347    18,100    40,142       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    57,655    57,655    56,350    57,591    54,091    56,918    52,221    55,695    51,888    55,237    50,942    54,108    51,231    53,750    52,255    54,051       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    23,567        50    23,889        50    23,928       600    24,567     2,350    24,861     3,550    25,513     7,650    29,516    12,650    35,275    17,100    39,212    25,350    45,702    33,550    50,728    34,800    53,963    45,447    60,864    52,661    66,589    58,437    71,410
10000P             57,655    57,655    57,655    57,655    56,611    57,592    54,956    57,072    53,226    56,016    52,931    55,620    51,931    54,555    52,133    54,206    53,078    54,502    54,842    55,410    56,526    56,414    59,266    58,523    62,584    60,952    65,493    63,096    68,315    65,227

10100C                 50    21,659        50    22,018        50    22,068       500    22,883     2,000    23,419     3,050    24,148     6,900    28,215    11,800    34,211    15,850    38,173       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    57,655    57,655    57,655    57,655    55,719    57,223    54,017    56,261    53,845    55,962    52,826    54,964    52,940    54,615    53,842    54,925       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    19,818        50    20,225        50    20,291       350    21,172     1,700    22,012     2,600    22,800     6,300    27,010    10,950    33,131    14,800    37,178    22,800    44,085    30,900    49,420    31,350    52,541    42,150    59,739    50,599    65,705    56,584    70,693
10200P             57,655    57,655    57,655    57,655    57,655    57,655    56,247    57,324    54,737    56,498    54,585    56,236    53,600    55,318    53,696    55,008    54,530    55,305    56,187    56,217    57,747    57,182    60,590    59,383    63,862    61,826    66,734    63,979    69,552    66,131

10300C                 50    18,064        50    18,526        50    18,612       300    19,608     1,450    20,649     2,250    21,498     5,500    25,595    10,200    32,090    13,800    36,179       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    57,655    57,655    56,711    57,422    55,325    56,695    55,209    56,471    54,287    55,639    54,361    55,355    55,173    55,672       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,413        50    16,936        50    17,041       250    18,101     1,250    19,344     1,950    20,235     5,000    24,436     9,500    31,063    12,900    35,203    20,500    42,450    28,400    48,074    28,050    51,020    38,500    58,531    48,406    64,741    54,616    69,906
10400P             57,655    57,655    57,655    57,655    57,655    57,655    56,967    57,471    55,790    56,850    55,776    56,697    54,861    55,905    54,959    55,675    55,745    55,999    57,329    56,920    58,820    57,876    61,754    60,161    64,997    62,620    67,865    64,804    70,682    66,976

10500C                 50    14,877       -         -          50    15,587       200    16,638     1,050    18,057     1,650    18,980     4,500    23,259     8,850    30,056    12,050    34,231       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655       -         -      57,655    57,655    57,187    57,519    56,141    56,967    56,188    56,861    55,387    56,161    55,495    55,965    56,261    56,300       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    13,462       -         -          50    14,252       150    15,197       900    16,847       -         -       4,050    22,119     7,950    28,842    11,250    33,265    18,400    40,800    26,100    46,710    25,000    49,422    35,050    57,247    45,300    63,707    52,520    69,042
10600P             57,655    57,655       -         -      57,655    57,655    57,377    57,567    56,457    57,080       -         -      55,841    56,386    55,969    56,228    56,724    56,576    58,289    57,530    59,740    58,488    62,730    60,839    65,977    63,333    68,864    65,554    71,706    67,764

10700C                -         -         -         -          50    13,032       100    13,740       750    15,651       -         -       3,650    21,028     7,350    27,827    10,500    32,309       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      57,655    57,655    57,404    57,569    56,741    57,191       -         -      56,225    56,583    56,386    56,465    57,136    56,828       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         650    14,566       -         -       3,300    19,992     6,800    26,838     9,800    31,365    16,500    39,148    23,950    45,325    22,200    47,758    31,800    55,885    41,700    62,593       -         -  
10800P                -         -         -         -         -         -         -         -      56,934    57,264       -         -      56,546    56,751    56,748    56,676    57,499    57,057    59,077    58,053    60,522    59,030    63,512    61,419    66,797    63,963    69,731    66,237       -         -  

10900C                -         -         -         -         -         -         -         -         550    13,502       -         -       2,950    18,940     6,300    25,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      57,106    57,336       -         -      56,836    56,912    57,060    56,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         500    12,597       -         -       2,650    17,953     5,800    24,905     8,500    29,490    14,750    37,484    21,950    43,924    19,550    45,999    28,700    54,436    38,300    61,412       -         -  
11000P                -         -         -         -         -         -         -         -      57,201    57,373       -         -      57,070    57,046    57,342    57,042    58,103    57,457    59,711    58,502    61,176    59,506    64,112    61,915    67,456    64,516    70,452    66,845       -         -  

11100C                -         -         -         -         -         -         -         -         400    11,563       -         -       2,400    17,046     5,350    23,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      57,341    57,440       -         -      57,255    57,156    57,581    57,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    16,126       -         -       7,400    27,703    13,150    35,820    20,100    42,517    17,150    44,189    25,800    52,914    35,000    60,141       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      57,418    57,260       -         -      58,543    57,775    60,206    58,881    61,706    59,919    64,516    62,314    67,944    64,987    71,035    67,388       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    14,469       -         -       6,400    25,941    11,750    34,202    18,450    41,134    14,950    42,317       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,647    57,418       -         -      58,865    58,034    60,566    59,187    62,118    60,264    64,736    62,624       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,890       -         -       5,550    24,272    10,450    32,579    16,850    39,719    12,950    40,398       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,800    57,543       -         -      59,075    58,234    60,820    59,440    62,440    60,566    64,778    62,847       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    11,557       -         -       4,800    22,661     9,300    31,002    15,450    38,351    11,100    38,405       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,881    57,624       -         -      59,202    58,387    60,976    59,637    62,664    60,811    64,657    62,991       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,187       -         -       4,150    21,128     8,250    29,442    14,100    36,962     9,500    36,427       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,928    57,692       -         -      59,259    58,498    61,050    59,788    62,814    61,016    64,395    63,055       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,151       -         -       3,550    19,613     7,300    27,911    12,900    35,614     8,000    34,357       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,938    57,728       -         -      59,263    58,579    61,056    59,899    62,893    61,177    63,996    63,045       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,101       -         -       3,100    18,299     6,450    26,421    11,750    34,252     6,700    32,300       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,933    57,756       -         -      59,230    58,626    61,004    59,972    62,910    61,305    63,502    62,970       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,264       -         -       2,650    16,944     5,700    24,986    10,750    32,956     5,600    30,294       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,920    57,771       -         -      59,163    58,654    60,910    60,012    62,877    61,395    62,955    62,838       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,415       -         -       2,300    15,749     5,050    23,624     9,800    31,656     4,600    28,239       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,896    57,779       -         -      59,083    58,662    60,783    60,025    62,799    61,457    62,343    62,649       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,530       -         -       1,950    14,515     4,450    22,281     8,900    30,357     3,700    26,133       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,862    57,781       -         -      58,980    58,654    60,629    60,016    62,682    61,493    61,686    62,404       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,944       -         -       1,700    13,488     3,900    20,962     8,150    29,158     3,000    24,192       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,841    57,779       -         -      58,887    58,637    60,451    59,985    62,545    61,504    61,092    62,142       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,354       -         -       1,450    12,434     3,450    19,762     7,400    27,924     2,350    22,153       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,815    57,773       -         -      58,778    58,607    60,275    59,941    62,374    61,496    60,472    61,827       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,738       -         -       1,250    11,495     3,050    18,614     6,750    26,763     1,850    20,282       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,813    57,772       -         -      58,676    58,573    60,096    59,885    62,193    61,469    59,947    61,511       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,066       -         -       1,050    10,524     2,650    17,423     6,150    25,627     1,400    18,340       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,784    57,763       -         -      58,563    58,529    59,895    59,812    61,997    61,427    59,437    61,154       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         900     9,695     2,350    16,405     5,600    24,523     1,050    16,522       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,749    57,748       -         -      58,469    58,485    59,722    59,740    61,793    61,371    59,016    60,802       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         800     9,046     2,050    15,353     5,050    23,384       800    14,934       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,749    57,747       -         -      58,398    58,448    59,537    59,655    61,565    61,298    58,703    60,485       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         650     8,164     1,800    14,393     4,600    22,357       600    13,429       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,748    57,745       -         -      58,291    58,388    59,368    59,570    61,355    61,222    58,446    60,175       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         550     7,474     1,550    13,394     4,200    21,383       400    11,673       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,708    57,723       -         -      58,211    58,339    59,187    59,472    61,152    61,140    58,186    59,796       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         500     7,023     1,350    12,505     3,800    20,382       300    10,483       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,707    57,722       -         -      58,168    58,308    59,032    59,377    60,932    61,044    58,054    59,548       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     6,289     1,200    11,755     3,450    19,441       200     9,110       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,082    58,247    58,907    59,296    60,726    60,947    57,921    59,252       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,268   149,199       -         -     154,878   157,684       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         300     7,394       -         -       9,150    27,770       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,388   149,425       -         -     155,277   158,110       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         400     7,394       -         -       9,850    29,153       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,654   148,441   149,558       -         -     155,716   158,549   161,834   165,611       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394       450     7,394       -         -      10,650    30,616    20,950    43,358       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,228   148,747   148,561   149,771       -         -     156,128   158,988   162,406   166,156       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394       550     8,272       -         -      11,450    32,066    22,200    44,980       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,281   148,840   148,720   150,037       -         -     156,567   159,427   162,964   166,715       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,394       700     9,389       -         -      12,300    33,569    23,500    46,603       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,388   148,986   148,827   150,223       -         -     157,006   159,866   163,536   167,260       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         450     7,394       800    10,227       -         -      13,200    35,098    24,850    48,265       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,428   149,066   148,986   150,476       -         -     157,432   160,291   164,095   167,806       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         500     7,394       950    11,291       -         -      14,100    36,614    26,250    49,928       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,521   149,199   149,146   150,702       -         -     157,871   160,730   164,654   168,351       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         600     7,807     1,100    12,329       -         -      15,100    38,210    27,700    51,617       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,614   149,332   149,345   150,981       -         -     158,309   161,156   165,212   168,883   171,822   176,025       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         700     8,618     1,300    13,539       -         -      16,100    39,793    29,200    53,306    42,081    63,959       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,949   148,029       -         -     148,747   149,505   149,585   151,300       -         -     158,762   161,608   165,757   169,402   172,447   176,624       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         850     9,629     1,550    14,896       -         -      17,200    41,429    30,700    54,995    43,717    65,688       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,866   149,651   149,811   151,593       -         -     159,201   162,020   166,303   169,934   173,072   177,209       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,000    10,626     1,800    16,226       -         -      18,300    43,065    32,300    56,724    45,366    67,417       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,986   149,811   150,037   151,872       -         -     159,626   162,446   166,835   170,439   173,671   177,781       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,150    11,597     2,050    17,516       -         -      19,450    44,727    33,950    58,453    47,042    69,160       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,132   149,984   150,329   152,218       -         -     160,065   162,871   167,367   170,944   174,269   178,353       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,350    12,741     2,400    19,072       -         -      20,700    46,443    35,600    60,182    48,744    70,902       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,279   150,157   150,622   152,537       -         -     160,491   163,284   167,885   171,450   174,855   178,924       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,550    13,871     2,750    20,601       -         -      21,950    48,146    37,350    61,938    50,473    72,657       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -     149,425   150,316   150,928   152,870       -         -     160,903   163,696   168,391   171,942   175,427   179,470       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,750    15,002     3,150    22,211       -         -      23,250    49,861    39,150    63,707    52,229    74,400       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,585   150,489   151,221   153,189       -         -     161,315   164,095   168,870   172,421   175,972   180,015       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,000    16,265     3,550    23,780       -         -      24,650    51,630    40,950    65,462    53,984    76,142       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,228       -         -     149,758   150,689   151,566   153,535       -         -     161,714   164,494   169,362   172,886   176,504   180,547       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       -         -       2,300    17,649     4,050    25,549       -         -      26,050    53,386    42,850    67,231    55,780    77,898       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,281       -         -     149,957   150,888   151,925   153,894       -         -     162,100   164,880   169,827   173,352   177,036   181,066       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       -         -       2,650    19,138     4,600    27,371       -         -      27,550    55,181    44,800    69,013    57,602    79,653       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,148   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,148   148,321       -         -     150,130   151,074   152,271   154,226   155,982   158,669   162,472   165,252   170,266   173,804   177,541   181,571       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,541       -         -       3,000    20,615     5,150    29,153    10,650    40,924    29,050    56,963    46,683    70,809    59,451    81,422       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,215   148,388       -         -     150,329   151,260   152,630   154,585   156,461   159,094   162,831   165,611   170,692   174,243   178,020   182,063       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -         350     8,791       -         -       3,400    22,184     5,800    31,082    11,700    43,012    30,650    58,786    48,451    72,591    61,286    83,164       -         -  

15500C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,215   148,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -         400     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,241   148,428       -         -     150,502   151,447   153,003   154,931   156,926   159,520   163,164   165,970   171,104   174,668   178,486   182,542       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         450    10,001       -         -       3,800    23,740     6,500    33,050    12,800    45,113    32,300    60,621    50,234    74,386    63,175    84,933       -         -  

15700C                -         -         -         -         -         -         -         -     147,922   147,935       -         -     148,268   148,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         500    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,084   147,443       -         -     147,922   147,935       -         -     148,295   148,481   149,106   149,664   150,689   151,646   153,362   155,264   157,378   159,932   163,483   166,303   171,490   175,081   178,938   183,021       -         -  
15800P                -         -         -         -          50     7,394       -         -          50     7,474       -         -         550    11,211     1,600    15,986     4,300    25,469     7,250    35,045    14,000    47,268    34,000    62,456    52,042    76,182    65,076    86,689       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,321   148,507   149,186   149,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,448       -         -          50     7,860       -         -         600    11,823     1,750    16,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,334   148,534   149,226   149,784   150,861   151,819   153,734   155,610   157,817   160,331   163,789   166,635   171,862   175,466   179,363   183,473       -         -  
16000P                -         -         -         -          50     7,847       -         -          50     8,272       -         -         650    12,448     1,850    17,423     4,800    27,171     8,100    37,146    15,250    49,436    35,750    64,305    53,878    77,977    66,978    88,431       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,361   148,561   149,292   149,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     8,259       -         -          50     8,711       -         -         700    13,073     2,000    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,388   148,600   149,359   149,917   151,048   152,005   154,080   155,942   158,230   160,730   164,068   166,954   172,208   175,852   179,762   183,912       -         -  
16200P                -         -         -         -          50     8,711       -         -          50     9,177       -         -         800    13,885     2,150    18,992     5,400    29,047     9,000    39,274    16,600    51,630    37,600    66,180    55,740    79,786    68,920    90,187       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,922   147,935       -         -     148,414   148,614   149,412   149,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     9,190       -         -          50     9,655       -         -         850    14,523     2,300    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,441   148,654   149,478   150,050   151,207   152,191   154,426   156,275   158,629   161,102   164,308   167,260   172,527   176,225   180,148   184,351       -         -  
16400P                -         -         -         -          50     9,682       -         -          50    10,174       -         -         950    15,334     2,500    20,668     6,050    30,962    10,000    41,469    18,050    53,878    39,450    68,042    57,615    81,582    70,875    91,942       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,454   148,667   149,531   150,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    10,214       -         -          50    10,719       -         -       1,000    15,999     2,650    21,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,481   148,694   149,585   150,170   151,340   152,338   154,745   156,580   158,988   161,462   164,534   167,540   172,820   176,584   180,494   184,763       -         -  
16600P                -         -         -         -          50    10,773       -         -          50    11,291       -         -       1,100    16,824     2,850    22,317     6,700    32,851    11,050    43,677    19,600    56,139    41,400    69,931    59,544    83,391    72,830    93,685       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,494   148,720   149,638   150,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    11,371       -         -          50    11,903       -         -       1,200    17,635     3,050    23,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,507   148,747   149,691   150,290   151,460   152,497   155,038   156,860   159,320   161,807   164,733   167,819   173,086   176,929   180,826   185,162       -         -  
16800P                -         -         -         -          50    11,996       -         -          50    12,541       -         -       1,300    18,473     3,250    24,073     7,450    34,872    12,150    45,911    21,200    58,400    43,400    71,820    61,472    85,199    74,825    95,427       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,521   148,773   149,744   150,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    12,661       -         -          50    13,220       -         -       1,400    19,298     3,500    25,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,922   147,949       -         -     148,534   148,787   149,771   150,396   151,566   152,644   155,317   157,152   159,613   162,127   164,893   168,072   173,325   177,249   181,119   185,548       -         -  
17000P                -         -         -         -          50    13,353       -         -          50    13,938       -         -       1,500    20,149     3,700    25,921     8,300    36,987    13,400    48,225    22,900    60,687    45,500    73,721    63,454    87,008    76,820    97,169       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,909   147,949       -         -     148,534   148,813   149,811   150,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    14,098       -         -          50    14,696       -         -       1,650    21,107     3,950    26,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,896   147,949       -         -     148,534   148,827   149,851   150,502   151,620   152,777   155,543   157,405   159,852   162,419   165,026   168,311   173,525   177,555   181,398   185,920       -         -  
17200P                -         -         -         -          50    14,869       -         -         100    16,465       -         -       1,750    21,971     4,250    27,956     9,150    39,075    14,700    50,553    24,700    62,988    47,650    75,623    65,436    88,804    78,829    98,898       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,882   147,935       -         -     148,534   148,853   149,877   150,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    15,694       -         -         150    17,928       -         -       1,900    22,929     4,500    28,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,882   147,935       -         -     148,534   148,866   149,891   150,595   151,646   152,883   155,729   157,644   160,052   162,685   165,119   168,524   173,698   177,847   181,638   186,266       -         -  
17400P                -         -         -         -          50    16,558       -         -         200    19,258       -         -       2,050    23,900     4,800    29,951    10,100    41,256    16,100    52,907    26,600    65,303    49,850    77,525    67,444    90,612    80,850   100,627       -         -  

17500C                -         -         -         -     147,896   147,896   147,896   147,896   147,856   147,935       -         -     148,507   148,880   149,904   150,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    17,476        50    17,516       250    20,535       -         -       2,250    24,950     5,100    30,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,856   147,882   147,816   147,922       -         -     148,494   148,893   149,904   150,675   151,633   152,976   155,876   157,857   160,198   162,938   165,186   168,723   173,844   178,126   181,850   186,599       -         -  
17600P                -         -         -         -          50    18,433        50    18,473       300    21,785       -         -       2,400    25,935     5,450    32,092    11,150    43,504    17,550    55,261    28,600    67,617    52,100    79,427    69,479    92,408    82,898   102,356       -         -  

17700C                -         -         -         -     147,896   147,896   147,856   147,882   147,816   147,922       -         -     148,454   148,893   149,891   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    19,444        50    19,457       350    23,022       -         -       2,600    26,985     5,750    33,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,856   147,882   147,776   147,922       -         -     148,428   148,893   149,877   150,742   151,566   153,043   155,955   158,057   160,291   163,151   165,199   168,910   173,950   178,379   182,037   186,918       -         -  
17800P                -         -         -         -          50    20,495        50    20,508       400    24,259       -         -       2,750    27,996     6,150    34,287    12,250    45,778    19,150    57,682    30,650    69,918    54,400    81,329    71,514    94,203    84,933   104,072       -         -  

17900C                -         -         -         -     147,896   147,896   147,856   147,882   147,736   147,909       -         -     148,374   148,893   149,851   150,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    21,612        50    21,612       450    25,496       -         -       3,000    29,113     6,500    35,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,856   147,882   147,683   147,896       -         -     148,308   148,893   149,797   150,782   151,447   153,096   155,995   158,216   160,318   163,350   165,186   169,069   174,017   178,619   182,183   187,224       -         -  
18000P                -         -         -         -          50    22,769        50    22,756       500    26,746       -         -       3,200    30,204     6,900    36,535    13,450    48,119    20,850    60,116    32,850    72,245    56,800    83,244    73,602    95,999    86,995   105,788       -         -  

18100C                -         -         -         -     147,896   147,896   147,842   147,882   147,643   147,882       -         -     148,241   148,880   149,744   150,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    23,993        50    23,953       550    28,023       -         -       3,450    31,334     7,300    37,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,842   147,882   147,576   147,869       -         -     148,148   148,866   149,664   150,808   151,260   153,122   155,955   158,349   160,291   163,510   165,119   169,202   174,057   178,831   182,289   187,516       -         -  
18200P                -         -         -         -          50    25,256        50    25,216       600    29,299       -         -       3,700    32,478     7,750    38,875    14,700    50,460    22,600    62,523    35,150    74,559    58,879    85,159    75,690    97,781    89,070   107,490       -         -  

18300C                -         -         -         -     147,896   147,896   147,763   147,869   147,470   147,829       -         -     148,055   148,853   149,585   150,808   151,154   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    26,586        50    26,520       700    30,749       -         -       3,950    33,622     8,150    40,006    15,350    51,657       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,749   147,856   147,403   147,816       -         -     147,935   148,827   149,478   150,808   151,021   153,109   155,849   158,456   160,185   163,643   165,013   169,322   174,057   179,031   182,369   187,782   190,070   195,722
18400P                -         -         -         -          50    27,956        50    27,890       750    32,066       -         -       4,350    34,885     8,650    41,256    16,050    52,867    24,500    64,983    37,550    76,874    60,993    87,075    77,778    99,550    91,144   109,193   102,290   117,093

18500C                -         -         -         -     147,896   147,896   147,749   147,856   147,284   147,789       -         -     147,802   148,800   149,359   150,795   150,861   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    29,393        50    29,299       850    33,516       -         -       4,500    35,976     9,150    42,493    16,800    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,736   147,856   147,151   147,749       -         -     147,656   148,760   149,212   150,768   150,689   153,083   155,676   158,536   160,012   163,736   164,866   169,415   174,003   179,204   182,422   188,022   190,190   196,028
18600P                -         -         -         -          50    30,882        50    30,776       950    34,965       -         -       4,800    37,186     9,650    43,730    17,500    55,301    26,500    67,444    40,050    79,188    63,121    88,977    79,919   101,332    93,233   110,882   104,338   118,729

18700C                -         -         -         -     147,896   147,896   147,630   147,829   147,018   147,709       -         -     147,470   148,720   149,053   150,755   150,489   153,043       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    32,425        50    32,292     1,050    36,428       -         -       5,150    38,437    10,200    44,993    18,300    56,564       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,616   147,829   146,858   147,669       -         -     147,284   148,667   148,866   150,715   150,276   153,003   155,410   158,562   159,759   163,802   164,667   169,495   173,924   179,363   182,422   188,261   190,283   196,321
18800P                -         -         -         -          50    34,008        50    33,861     1,150    37,905       -         -       5,500    39,673    10,750    46,270    19,100    57,801    28,600    69,904    42,650    81,489    65,263    90,878    82,047   103,101    95,334   112,557   106,400   120,351

18900C                -         -         -         -     147,896   147,896   147,483   147,802   146,699   147,630       -         -     147,071   148,614   148,667   150,675   150,050   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    35,644       100    35,896     1,250    39,394       -         -       5,850    40,937    11,300    47,520    19,900    59,052       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     147,896   147,896   147,470   147,802   146,526   147,590   146,659   147,802   146,818   148,547   148,441   150,622   149,784   152,896   155,064   158,575   159,440   163,829   164,414   169,535   173,791   179,510   182,396   188,461   190,336   196,600
19000P                -         -         -         -          50    37,333       150    37,772     1,350    40,910     2,350    41,190     6,250    42,214    11,900    48,824    20,750    60,302    30,850    72,378    45,400    83,776    67,444    92,780    84,202   104,857    97,435   114,233   108,461   121,974

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,324   147,776   146,273   147,523   146,433   147,749   146,552   148,467   148,188   150,556   149,505   152,843       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    38,689        50    38,942        50    39,062       200    39,594     1,500    42,480     2,550    42,666     6,650    43,504    12,550    50,154    21,600    61,565       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,164   147,736   146,007   147,457   146,193   147,683   146,260   148,388   147,909   150,489   149,199   152,763   154,625   158,536   159,041   163,829   164,108   169,561   173,618   179,616   182,329   188,660   190,362   196,853
19200P                 50    40,538        50    40,724        50    40,831       250    41,376     1,650    44,062     2,750    44,142     7,050    44,794    13,200    51,471    22,500    62,829    33,200    74,852    48,200    86,037    69,678    94,682    86,370   106,612    99,550   115,896   110,523   123,583

19300C            147,896   147,896   147,896   147,896   147,896   147,896   147,124   147,736   145,728   147,390   145,887   147,603   145,940   148,295   147,590   150,409   148,866   152,670       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    42,413        50    42,546        50    42,639       300    43,171     1,800    45,658     3,000    45,658     7,750    46,177    13,900    52,827    23,400    64,092       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   146,951   147,709   145,422   147,310   145,555   147,510   145,568   148,188   147,257   150,316   148,507   152,577   154,107   158,456   158,549   163,789   163,749   169,561   173,405   179,709   182,223   188,833   190,336   197,092
19400P                 50    44,302        50    44,408        50    44,488       350    44,954     1,950    47,254     3,250    47,188     8,000    47,454    14,600    54,170    24,350    65,369    35,650    77,299    51,150    88,298    71,913    96,571    88,551   108,355   101,665   117,558   112,597   125,179

19500C            147,896   147,896   147,896   147,896   147,896   147,896   146,752   147,669   145,049   147,217   145,169   147,417   145,169   148,082   146,898   150,223   148,122   152,471       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    46,230        50    46,284        50    46,350       450    46,816     2,250    48,944     3,550    48,744     8,500    48,784    15,300    55,514    25,350    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   146,406   147,603   144,637   147,111   144,757   147,297   144,757   147,949   146,486   150,103   147,709   152,351   153,482   158,336   157,990   163,709   163,337   169,535   173,139   179,776   182,063   188,979   190,283   197,318
19600P                 50    48,172        50    48,199        50    48,252       500    48,611     2,450    50,579     3,850    50,300     9,000    50,127    16,100    56,910    26,350    67,949    38,200    79,746    54,200    90,546    74,174    98,446    90,732   110,084   103,779   119,194   114,659   126,775

19700C            147,896   147,896   147,896   147,896   147,896   147,896   146,180   147,563   144,145   146,991   144,318   147,191   144,291   147,816   146,060   149,984   147,270   152,231       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    50,127        50    50,127        50    50,167       550    50,420     2,650    52,229     4,150    51,856     9,550    51,484    16,900    58,293    27,400    69,239       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,191   147,842   145,927   147,536   143,693   146,885   143,812   147,044   143,799   147,669   145,608   149,851   146,805   152,085   152,763   158,176   157,339   163,590   162,858   169,481   172,820   179,829   181,877   189,112   190,190   197,518
19800P                 50    52,096        50    52,069        50    52,109       650    52,269     2,900    53,904     4,500    53,439    10,100    52,854    17,700    59,663    28,450    70,529    40,900    82,180    57,350    92,754    76,461   100,321    92,940   111,813   105,907   120,830   116,720   128,345

19900C            147,896   147,896   147,896   147,896   147,124   147,842   145,528   147,457   143,134   146,752   143,267   146,911   143,254   147,510   145,116   149,704   146,313   151,939       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    54,077        50    54,024        50    54,064       750    54,117     3,150    55,580     4,850    55,022    10,700    54,224    18,550    61,060    29,550    71,820       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,044   147,842   145,089   147,390   142,496   146,592   142,655   146,738   142,669   147,324   144,571   149,531   145,781   151,779   151,939   157,977   156,594   163,443   162,326   169,388   172,461   179,855   181,638   189,219   190,057   197,704
20000P                 50    56,059        50    56,006        50    56,032       800    55,966     3,450    57,269     5,400    56,631    11,700    55,620    19,450    62,483    30,650    73,110    43,750    84,614    60,650    94,948    78,749   102,183    95,134   113,515   108,022   122,453   118,795   129,914

20200C            147,896   147,896   147,896   147,896   146,858   147,842   144,118   147,231   141,099   146,260   141,272   146,379   141,365   146,925   143,400   149,172   144,637   151,407       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    60,036        50    59,969        50    59,983     1,050    59,703     4,050    60,674     6,300    59,823    13,050    58,373    21,300    65,303    33,000    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   145,901   147,789   142,722   147,004   139,410   145,847   139,663   145,940   139,889   146,472   142,083   148,760   143,360   150,994   149,984   157,445   154,865   163,004   161,076   169,136   171,583   179,829   181,039   189,378   189,671   198,010
20400P                 50    64,026        50    63,946       100    63,946     1,350    63,454     4,800    64,092     7,300    63,042    14,600    61,140    23,950    68,428    35,500    78,310    49,750    89,402    67,550    99,271    83,430   105,881    99,577   116,907   112,291   125,658   122,905   133,013

20600C            147,896   147,896   147,896   147,896   144,797   147,723   140,993   146,725   137,428   145,369   137,748   145,435   138,200   145,940   140,607   148,281   141,977   150,529       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    68,016        50    67,936       150    67,909     1,700    67,218     5,650    67,510     8,400    66,247    16,000    63,946    26,150    71,288    38,050    80,890       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   144,464   147,829   143,440   147,669   138,918   146,393   135,074   144,797   135,540   144,823   136,311   145,342   138,971   147,736   140,434   150,010   147,603   156,713   152,790   162,419   159,560   168,763   170,492   179,696   180,241   189,431   189,126   198,236
20800P                 50    72,006        50    71,926       200    71,886     2,100    70,982     6,600    70,928     9,650    69,465    17,450    66,779    28,200    74,067    40,500    83,430    56,300    94,084    74,900   103,474    88,165   109,525   104,019   120,245   116,534   128,823   127,015   136,072

21000C            143,100   147,896   143,347   147,829   141,206   147,550   136,218   145,940   132,388   144,145   133,053   144,145   134,197   144,664   137,176   147,137   138,772   149,425       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    75,996        50    75,916       300    75,836     2,650    74,706     7,550    74,373    11,100    72,644    19,150    69,612    30,650    76,927    43,100    85,971       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            133,100   147,896   133,400   147,763   133,650   147,430   133,093   145,435   129,302   143,374   130,207   143,347   131,869   143,919   135,194   146,459   136,976   148,800   144,810   155,796   150,369   161,674   157,791   168,271   169,176   179,470   179,257   189,418   188,394   198,382
21200P                 50    79,986       100    79,879       450    79,760     3,300    78,403     8,550    77,818    12,550    75,836    20,900    72,458    32,800    79,693    45,650    88,484    63,350    98,659    81,462   107,543    92,940   113,116   108,488   123,517   120,790   131,922   131,111   139,064

21400C            123,100   147,896   123,400   147,763   123,850   147,191   127,900   144,797   125,778   142,482   127,041   142,456   129,315   143,081   133,039   145,714   135,048   148,095       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    83,976       150    83,856       600    83,696     4,100    82,047     9,750    81,236    14,050    79,041    22,900    75,291    35,500    82,566    48,600    91,038       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,150   147,829   113,500   147,630   114,100   146,898   118,800   144,012   121,854   141,458   123,557   141,458   126,509   142,137   130,739   144,903   132,986   147,337   141,605   154,679   147,630   160,757   155,729   167,659   167,619   179,137   178,073   189,285   187,490   198,436
21600P                 50    87,966       200    87,819       850    87,580     5,000    85,665    11,250    84,561    15,650    82,233    25,200    78,057    38,200    85,386    51,800    93,578    70,950   103,101    87,248   111,493    97,741   116,641   112,943   126,735   125,006   134,968   135,167   142,017

21800C            103,150   147,829   103,600   147,497   104,400   146,539   109,900   143,068   114,250   140,301   119,700   140,301   123,490   141,113   128,251   144,012   130,792   146,526       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    91,956       300    91,770     1,200    91,437     6,050    89,229    12,950    87,819    17,500    85,372    27,650    80,797    40,550    88,152    55,100    96,092       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             93,200   147,763    93,750   147,310    94,850   146,007   101,200   141,924   106,200   138,985   113,350   139,024   120,245   139,995   125,605   143,041   128,478   145,648   138,027   153,335   144,584   159,653   153,388   166,901   165,837   178,685   176,677   189,072   186,386   198,409
22000P                100    95,919       450    95,706     1,650    95,241     7,150    92,780    14,800    91,025    19,750    88,378    30,300    83,497    43,550    90,985    59,050    98,579    79,900   107,384    93,073   115,271   102,569   120,085   117,385   129,887   129,196   137,960   139,197   144,903

22200C             83,250   147,696    83,950   147,044    85,500   145,222    92,700   140,607    98,350   137,508   105,850   137,615   116,787   138,772   122,798   141,990   126,030   144,704       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    99,896       650    99,617     2,300    98,978     8,500    96,225    16,950    94,137    22,050    91,371    33,150    86,662    47,300    93,804    62,750   101,026       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             73,300   147,630    74,300   146,579    76,300   144,265    84,500   139,024    90,750   135,859    98,550   136,059   113,116   137,655   119,846   140,873   123,463   143,693   134,117   151,846   141,246   158,429   150,742   166,010   163,802   178,126   175,067   188,753   185,096   198,289
22400P                250   103,846     1,000   103,460     3,150   102,622    10,200    99,537    19,250    97,183    24,700    94,257    36,150    89,961    50,750    96,571    66,650   103,434    86,011   111,493    98,686   118,928   107,397   123,450   121,801   132,960   133,359   140,873   143,187   147,736

22600C             63,450   147,430    64,750   145,994    67,600   142,735    76,550   137,202    83,450   133,997    91,550   134,330   107,750   135,992   116,747   139,676   120,777   142,629       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400   107,769     1,500   107,251     4,100   106,240    12,200   102,729    21,850   100,122    27,600    97,050    39,400    93,233    54,200    99,297    70,650   105,801       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             53,700   147,098    55,500   145,009    58,850   141,232    68,350   135,473    75,300   132,401    84,350   132,587    99,900   134,702   113,475   138,426   118,037   141,458   129,847   150,170   137,628   157,046   147,816   164,973   161,515   177,435   173,232   188,328   183,606   198,076
22800P                650   111,666     2,150   110,988     5,300   109,751    14,500   105,801    24,750   102,942    30,700    99,763    42,800    96,464    58,350   101,957    74,450   108,142    92,062   115,444   104,218   122,426   112,198   126,722   126,163   135,965   137,455   143,733   147,111   150,502

23000C             44,150   146,499    46,550   143,640    50,450   139,317    61,100   133,026    68,650   130,074    77,900   130,526    93,700   133,000   110,097   137,056   115,178   140,248       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,000   115,510     3,150   114,579     7,050   113,036    17,150   108,727    27,900   105,668    34,250   102,316    46,450    99,656    62,150   104,604    79,300   110,376       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             34,850   145,568    38,000   141,738    42,500   136,843    54,150   130,300    62,350   127,507    71,800   128,265    87,750   131,191   105,400   135,593   112,238   138,985   125,272   148,295   133,744   155,490   144,571   163,789   158,974   176,637   171,171   187,809   181,904   197,757
23200P              1,700   119,221     4,550   118,010     9,200   116,175    20,150   111,520    31,400   108,262    38,050   104,764    50,700   102,742    66,450   107,171    84,000   112,557    98,074   119,207   109,631   125,764   116,946   129,901   130,473   138,878   141,512   146,499   150,994   153,202

23400C             26,050   143,972    30,050   139,064    35,250   133,585    47,750   127,148    56,450   124,700    66,050   125,831    82,100   129,249   100,000   134,037   109,060   137,681       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,900   122,732     6,550   121,202    11,850   119,101    24,250   113,874    35,250   110,709    42,250   107,065    55,100   105,748    70,900   109,671    88,032   114,752       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             17,500   142,044    22,400   135,965    28,700   129,528    41,800   123,636    50,900   121,681    60,600   123,237    76,950   127,161    94,350   132,454   106,094   136,271   120,444   146,233   129,661   153,787   141,033   162,472   156,168   175,719   168,870   187,170   179,988   197,358
23600P              4,800   125,964     9,250   124,115    15,250   121,734    27,850   116,428    39,900   112,837    46,750   109,259    59,650   108,674    75,750   112,079    91,570   116,774   103,966   122,772   114,885   128,916   121,628   132,973   134,715   141,698   145,475   149,199   154,785   155,836

23800C             11,150   137,189    16,500   130,645    23,100   125,192    36,450   120,138    45,850   118,409    55,250   120,511    71,750   125,020    89,150   130,752   101,550   134,808       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              8,050   133,066    13,200   126,522    19,500   124,035    32,450   118,582    44,800   114,872    51,650   111,360    64,550   111,480    80,750   114,406    94,775   118,928       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              6,350   130,273    11,550   125,831    18,050   123,211    31,550   118,104    41,100   114,965    50,650   117,572    66,900   122,745    84,400   128,970    96,950   133,305   115,430   143,985   125,392   151,952   137,202   160,983   153,109   174,668   166,329   186,426   177,847   196,840
24000P             13,150   139,583    18,350   132,521    24,600   125,990    37,600   120,524    50,100   116,747    56,800   114,619    69,800   114,140    85,950   116,654    98,180   120,870   109,685   126,137   119,939   131,896   126,230   135,926   138,865   144,438   149,372   151,819   158,509   158,389

24200C              3,350   125,033     8,100   123,211    14,050   120,817    27,250   115,829    36,750   111,334    46,050   114,539    62,450   120,378    80,100   127,108    91,800   131,736       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             20,250   143,440    24,650   137,389    30,450   130,792    43,300   122,240    55,750   119,021    62,350   117,665    75,150   116,734    91,200   118,848   101,518   122,745       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,600   121,734     5,500   120,258    11,000   118,050    23,450   113,369    32,850   108,554    41,900   111,360    58,250   117,931    75,700   125,206    87,350   130,100   110,257   141,578   120,990   149,970   133,212   159,373   149,891   173,498   163,643   185,574   175,586   196,254
24400P             28,550   145,701    32,400   140,354    37,200   134,795    49,500   124,820    61,400   122,346    68,550   120,391    81,000   119,128    95,720   120,724   104,830   124,461   115,178   129,289   124,754   134,702   130,712   138,705   142,895   147,004   153,122   154,280   162,100   160,783

24600C                750   118,090     3,650   117,013     8,450   115,071    20,350   110,616    29,350   106,014    38,300   108,089    53,900   115,404    71,700   123,237    83,200   128,424       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             37,600   146,965    40,450   142,935    44,650   137,960    56,100   128,118    67,850   125,206    74,850   122,998    87,000   121,415    99,364   122,692   108,022   126,057       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                300   114,273     2,350   113,542     6,450   111,879    17,550   107,756    26,250   103,341    34,800   104,737    50,350   112,810    67,650   121,202    79,200   126,695   104,450   139,024   116,494   147,869   128,996   157,618   146,459   172,221   160,770   184,630   173,139   195,563
24800P             47,150   147,563    49,100   144,717    52,750   140,341    63,200   130,978    74,650   127,813    81,350   125,458    93,250   123,583   102,928   124,594   111,081   127,719   120,378   132,215   129,289   137,309   135,021   141,339   146,765   149,452   156,753   156,634   165,558   163,084

25000C                100   110,363     1,550   109,871     4,850   108,528    15,100   104,764    23,500   100,534    31,550   101,319    46,750   110,163    63,700   119,128    75,600   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             57,000   147,763    58,200   145,914    61,200   142,283    71,600   132,760    83,350   129,262    89,050   127,307    99,723   125,432   106,386   126,443   114,007   129,143       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50   106,400       950   106,120     3,700   105,003    12,950   101,651    21,000    97,661    28,650    97,861    43,250   107,437    60,000   116,986    72,050   123,158    96,800   136,325   111,946   145,648   124,567   155,716   142,815   170,811   157,698   183,579   170,492   194,765
25200P             66,950   147,829    67,600   146,699    69,950   143,852    79,400   134,928    90,750   131,364    96,150   129,355   103,766   127,307   109,751   128,145   116,840   130,619   125,272   134,915   133,558   139,756   139,144   143,839   150,489   151,792   160,225   158,881   168,883   165,292

25400C                 50   102,410       550   102,290     2,850   101,346    11,100    98,433    18,750    94,722    26,000    94,390    40,350   104,737    56,550   114,818    68,500   121,322       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             76,900   147,896    77,250   147,164    79,500   144,451    87,500   136,817    98,450   133,239   103,500   131,231   107,623   129,076   112,983   129,741   119,553   132,042       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    98,420       350    98,380     2,100    97,661     9,450    95,148    16,700    91,730    23,600    90,918    37,200   101,931    53,450   112,637    65,250   119,460    89,700   133,505   107,357   143,320   119,966   153,681   138,998   169,295   154,439   182,409   167,673   193,887
25600P             86,900   147,896    87,000   147,497    88,800   145,329    95,800   138,492   106,350   134,955   109,565   132,986   111,307   130,725   116,069   131,271   122,147   133,385   129,821   137,415   137,522   142,004   143,054   146,206   154,014   154,014   163,536   161,036   172,075   167,420

25800C                 50    94,430       200    94,443     1,500    93,911     8,050    91,783    14,900    88,684    21,450    87,952    34,600    99,164    50,300   110,403    62,150   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,900   147,896    96,900   147,630    98,250   146,020   104,350   139,929   113,582   136,484   113,728   134,556   114,792   132,268   119,035   132,720   124,634   134,662       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    90,440       150    90,479     1,100    90,080     6,950    88,325    13,250    85,612    19,450    85,159    32,200    96,411    47,500   108,182    59,150   115,670    83,050   130,579   101,000   140,913   115,204   151,513   134,995   167,659   150,994   181,146   164,654   192,903
26000P            106,900   147,896   106,800   147,763   107,800   146,579   113,100   141,166   117,824   137,854   117,598   135,992   118,077   133,718   121,828   134,064   127,001   135,886   133,984   139,703   141,166   144,092   146,738   148,428   157,352   156,115   166,688   163,097   175,107   169,455

26200C                 50    86,450       100    86,503       800    86,210     6,050    84,827    11,750    82,526    17,700    82,327    29,850    93,618    44,800   105,921    56,200   113,728       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            116,900   147,896   116,750   147,829   117,500   146,951   122,050   142,203   121,721   139,104   121,189   137,322   121,163   135,061   124,488   135,354   129,249   137,043       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    82,460        50    82,539       550    82,327     5,250    81,329    10,450    79,427    16,050    79,507    27,650    90,839    42,200   103,646    53,550   111,813    78,300   127,799    92,850   138,173   108,300   149,199   130,805   165,904   147,364   179,776   161,475   191,825
26400P            126,900   147,896   126,750   147,829   127,300   147,204   126,562   143,094   125,206   140,182   124,461   138,492   124,035   136,285   127,001   136,551   131,364   138,133   137,508   141,485   144,650   146,167   150,183   150,502   160,504   158,110   169,668   165,039   177,993   171,397

26600C                 50    78,470        50    78,549       400    78,403     4,450    77,858     9,300    76,328    14,600    76,687    25,600    88,059    39,700   101,359    51,000   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            136,900   147,896   136,700   147,896   137,150   147,390   130,193   143,879   128,318   141,139   127,467   139,583   126,695   137,428   129,355   137,681   133,359   139,157       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    74,480        50    74,559       300    74,480     3,750    74,386     8,350    73,256    13,300    73,881    23,700    85,319    37,200    99,005    48,500   107,902    72,650   124,767    86,600   135,500   100,900   146,765   126,469   164,028   143,573   178,299   158,137   190,655
26800P            146,900   147,896   146,700   147,896   141,645   147,590   133,266   144,517   131,138   142,017   130,193   140,567   129,156   138,492   131,563   138,745   135,247   140,128   140,873   143,347   147,749   147,975   153,362   152,418   163,430   159,972   172,461   166,888   180,693   173,245

27000C                 50    70,490        50    70,583       200    70,556     3,150    70,915     7,450    70,210    12,100    71,115    22,150    82,712    35,200    96,784    46,100   105,921       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,896   147,896   147,896   147,896   143,320   147,643   135,979   145,103   133,638   142,788   132,627   141,445   131,430   139,463   133,611   139,729   137,003   141,046       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    66,513        50    66,619       150    66,646     2,650    67,484     6,700    67,204    11,000    68,375    20,400    79,972    33,200    94,536    44,350   104,125    67,350   121,681    80,700   132,760    93,800   144,211   121,950   162,047   139,636   176,717   154,612   189,378
27200P            147,896   147,896   147,896   147,896   144,664   147,709   138,133   145,541   135,806   143,453   134,782   142,216   133,505   140,368   135,513   140,660   138,665   141,924   143,892   145,049   150,542   149,625   156,275   154,213   166,143   161,714   175,067   168,630   183,247   175,014

27400C                 50    62,549        50    62,682       100    62,749     2,250    64,079     5,950    64,239     9,900    65,648    18,950    77,366    31,200    92,248    42,150   102,144       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   147,896   147,896   145,807   147,776   139,982   145,927   137,681   144,039   136,750   142,935   135,394   141,192   137,295   141,525   140,208   142,735       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    58,626        50    58,812        50    58,825     1,900    60,741     5,300    61,326     8,900    62,962    17,750    74,932    29,900    90,253    40,050   100,175    62,400   118,556    75,150   129,941    87,050   141,538   114,650   159,945   135,540   175,028   150,928   188,008
27600P            147,896   147,896   147,896   147,896   146,805   147,829   141,551   146,260   139,344   144,557   138,439   143,546   137,109   141,937   138,905   142,323   141,631   143,493   146,566   146,579   153,029   151,141   158,908   155,849   168,617   163,350   177,461   170,279   185,601   176,677

27800C                 50    54,756        50    55,008        50    55,048     1,600    57,456     4,700    58,480     8,000    60,315    16,400    72,352    27,250    87,553    38,050    98,193       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   147,896   147,896   146,991   147,829   142,842   146,539   140,767   145,009   139,969   144,132   138,665   142,629   140,394   143,054   142,948   144,198       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    50,965        50    51,324        50    51,391     1,350    54,250     4,150    55,673     7,200    57,722    15,250    69,904    25,550    85,279    36,150    96,225    57,800   115,390    69,900   127,054    80,600   138,732   107,700   157,738   131,310   173,232   147,111   186,532
28000P            147,896   147,896   147,896   147,896   147,124   147,829   143,892   146,778   141,937   145,395   141,232   144,597   140,075   143,280   141,751   143,746   144,158   144,863   148,906   147,949   155,224   152,497   161,262   157,352   170,865   164,853   179,656   171,809   187,782   178,233

28200C                 50    47,294        50    47,760        50    47,866     1,150    51,138     3,650    52,920     6,250    55,062    14,100    67,444    23,950    83,018    34,300    94,257       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   147,896   147,896   147,896   147,896   144,717   146,965   143,001   145,754   142,403   145,063   141,325   143,852   142,988   144,371   145,275   145,488       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    43,757        50    44,355        50    44,501       950    48,052     3,250    50,274     5,600    52,561    13,000    64,997    22,400    80,744    32,550    92,288    53,550   112,225    64,950   124,102    74,500   135,819   101,000   155,423   124,700   171,343   143,161   184,976
28400P            147,896   147,896   147,896   147,896   147,896   147,896   145,342   147,098   143,852   146,047   143,400   145,462   142,443   144,371   144,105   144,970   146,300   146,073   150,928   149,172   157,152   153,734   163,324   158,695   172,860   166,236   181,638   173,232   189,777   179,709

28600C                 50    40,392        50    41,123        50    41,323       800    45,113     2,850    47,667     5,050    50,141    12,000    62,616    21,000    78,549    30,900    90,346       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   147,896   147,896   147,896   147,896   145,887   147,231   144,637   146,326   144,211   145,794   143,427   144,850   145,103   145,488   147,231   146,605       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,186        50    38,077        50    38,317       700    42,347     2,500    45,126     4,500    47,733    11,450    60,754    19,650    76,342    29,300    88,391    49,550   109,020    60,300   121,109    68,750   132,813    94,550   153,003   117,800   169,348   139,064   183,313
28800P            147,896   147,896   147,896   147,896   147,896   147,896   146,393   147,364   145,222   146,539   144,956   146,113   144,278   145,262   146,007   145,980   148,082   147,111   152,670   150,263   158,802   154,838   165,079   159,905   174,615   167,500   183,420   174,549   191,573   181,079

29000C                 50    34,181        50    35,218        50    35,497       550    39,461     2,150    42,613     4,050    45,446    10,250    58,081    18,350    74,147    27,800    86,476       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   147,896   147,896   146,725   147,457   145,768   146,738   145,541   146,366   145,036   145,648   146,818   146,446   148,840   147,576       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    31,388       -         -          50    32,877       450    36,774     1,900    40,272     3,650    43,225     9,450    55,860    17,200    72,032    26,350    84,548    45,850   105,828    55,950   118,077    63,300   129,701    88,400   150,476   111,200   167,247   132,250   181,558
29200P            147,896   147,896       -         -     147,896   147,896   147,018   147,550   146,193   146,911   146,034   146,592   145,714   146,007   147,510   146,845   149,531   148,002   154,147   151,221   160,185   155,809   166,555   160,983   176,131   168,644   184,963   175,759   193,169   182,356

29400C                 50    28,781       -         -          50    30,443       400    34,380     1,700    38,064       -         -       8,700    53,692    16,050    69,891    25,000    82,659       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896       -         -     147,896   147,896   147,177   147,590   146,512   147,044       -         -     146,300   146,313   148,135   147,231   150,143   148,401       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       1,500    35,883       -         -       8,250    51,963    15,000    67,816    23,700    80,784    42,400   102,649    51,850   115,018    58,150   126,496    82,550   147,856   104,800   165,053   125,450   179,696
29600P                -         -         -         -         -         -         -         -     146,818   147,177       -         -     146,778   146,592   148,680   147,563   150,689   148,760   155,370   152,072   161,342   156,660   167,739   161,914   177,382   169,668   186,293   176,876   194,565   183,540

29800C                -         -         -         -         -         -         -         -       1,300    33,742       -         -       7,650    49,994    14,000    65,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     147,084   147,297       -         -     147,231   146,845   149,146   147,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,150    31,760       -         -       6,850    47,653       -         -      21,250    77,046    39,250    99,510    48,050   111,946    53,300   123,211    76,900   145,142    98,650   162,778       -         -  
30000P                -         -         -         -         -         -         -         -     147,270   147,390       -         -     147,576   147,058       -         -     151,593   149,398   156,354   152,803   162,260   157,405   168,630   162,725   178,392   170,585   187,397   177,874       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       5,800    43,863       -         -      19,100    73,455    36,300    96,371    44,450   108,847    48,750   119,859       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     148,148   147,443       -         -     152,258   149,930   157,152   153,428   162,964   158,043   169,255   163,403       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       4,950    40,392       -         -      17,100    69,904    33,550    93,272    41,100   105,748    44,450   116,414       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     148,534   147,736       -         -     152,737   150,369   157,764   153,974   163,470   158,589   169,628   163,962       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    37,107       -         -      15,350    66,500    31,000    90,200    37,950   102,636    40,450   112,917       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,787   147,962       -         -     153,056   150,702   158,203   154,426   163,816   159,041   169,747   164,388       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    34,008       -         -      13,750    63,175    28,650    87,194    35,050    99,550    36,750   109,392       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     148,933   148,135       -         -     153,229   150,981   158,509   154,798   163,989   159,413   169,628   164,707       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    31,122       -         -      12,300    59,956    26,500    84,242    32,300    96,451    33,250   105,788       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     148,999   148,255       -         -     153,295   151,181   158,695   155,104   164,015   159,693   169,309   164,920       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    28,515       -         -      11,000    56,844    24,500    81,356    29,800    93,405    30,000   102,144       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,348       -         -     153,269   151,340   158,762   155,357   163,922   159,905   168,790   165,026       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    26,227       -         -       9,850    53,878    22,600    78,470    27,400    90,333    27,050    98,526       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     148,986   148,401       -         -     153,176   151,433   158,735   155,543   163,709   160,052   168,112   165,039       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    23,900       -         -       8,800    51,005    20,900    75,703    25,250    87,367    24,250    94,829       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     148,933   148,441       -         -     153,016   151,487   158,642   155,676   163,403   160,145   167,287   164,959       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    21,971       -         -       7,900    48,318    19,300    72,977    23,200    84,388    21,700    91,158       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,454       -         -     152,830   151,513   158,469   155,769   163,018   160,171   166,329   164,800       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    20,016       -         -       7,050    45,658    17,850    70,343    21,300    81,449    19,350    87,460       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,800   148,467       -         -     152,604   151,500   158,256   155,822   162,565   160,145   165,279   164,560       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    18,287       -         -       6,300    43,145    16,500    67,763    19,550    78,549    17,200    83,790       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,720   148,454       -         -     152,351   151,460   157,990   155,836   162,060   160,078   164,161   164,255       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    16,811       -         -       5,650    40,791    15,250    65,263    17,900    75,677    15,250    80,159       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,654   148,441       -         -     152,098   151,407   157,698   155,809   161,501   159,972   163,004   163,882       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         850    15,334       -         -       5,050    38,516    14,100    62,829    16,400    72,897    13,450    76,514       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,574   148,428       -         -     151,846   151,327   157,378   155,769   160,916   159,826   161,794   163,443       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         700    13,818       -         -         -         -      13,050    60,488       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,494   148,401       -         -         -         -     157,033   155,703       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         600    12,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,428   148,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         550    11,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,388   148,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         450    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,321   148,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         400     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,281   148,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250711              250718              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,657       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,481    52,750       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,851       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,532    52,836       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,416       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,356    52,412       -         -      52,625    52,967    53,222    53,979       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,039       -         -         300     4,228       900     7,138       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,358    52,416       -         -      52,710    53,082    53,418    54,206       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,567       -         -         400     5,003     1,150     8,174       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     4,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,359    52,421       -         -      52,791    53,189    53,629    54,440       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     4,443       -         -          50     4,188       -         -         500     5,772     1,450     9,278       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     4,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,394    52,471       -         -      52,926    53,346    53,847    54,674       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     5,217       -         -         100     5,297       -         -         700     6,854     1,800    10,435       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     5,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,420    52,509       -         -      53,041    53,483    54,064    54,906       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     6,118       -         -         150     6,374       -         -         900     7,890     2,200    11,637       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     6,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,440    52,541       -         -      53,177    53,640    54,289    55,144       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     7,154       -         -         200     7,490       -         -       1,200     9,129     2,700    12,934       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,464    52,585       -         -      53,282    53,773    54,503    55,378       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     8,339       -         -         300     8,788       -         -       1,500    10,320     3,300    14,298       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,300    52,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     8,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,299    52,327       -         -      52,469    52,628       -         -      53,376    53,908    54,673    55,582    55,853    57,090       -         -  
3300P                 -         -         -         -         -         -         -         -          50     9,677       -         -         450    10,182       -         -       1,900    11,652     3,900    15,619     5,100    18,129       -         -  

3350C                 -         -         -         -         -         -         -         -      52,298    52,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50    10,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,296    52,328       -         -      52,447    52,654       -         -      53,435    54,035    54,819    55,782    56,110    57,369       -         -  
3400P                 -         -         -         -         -         -         -         -          50    11,165       -         -         600    11,584       -         -       2,400    13,077     4,650    17,031     6,000    19,574       -         -  

3450C                 -         -         -         -         -         -         -         -      52,294    52,328       -         -      52,431    52,662       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    11,964       -         -         650    12,278       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,242    52,323       -         -      52,383    52,673    52,832    53,335    53,442    54,132    54,913    55,957    56,317    57,626       -         -  
3500P                 -         -         -         -          50    13,075       -         -          50    12,797       -         -         800    13,057     1,850    13,147     2,900    14,458     5,450    18,436     7,000    21,025       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,235    52,323       -         -      52,336    52,677    52,786    53,359       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    13,955       -         -          50    13,660       -         -         900    13,804     2,100    13,832       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,162    52,312       -         -      52,280    52,677    52,733    53,374    53,386    54,216    54,950    56,110    56,462    57,852       -         -  
3600P                 -         -         -         -          50    14,862       -         -         100    14,637       -         -       1,000    14,562     2,300    14,507     3,550    15,958     6,350    19,863     8,050    22,454       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,147    52,311       -         -      52,191    52,671    52,656    53,384       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    15,791       -         -         150    15,578       -         -       1,150    15,345     2,550    15,197       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,053    52,296       -         -      52,086    52,662    52,550    53,388    53,254    54,269    54,921    56,236    56,543    58,055       -         -  
3700P                 -         -         -         -          50    16,739       -         -         200    16,507       -         -       1,300    16,132     2,850    15,897     4,250    17,457     7,350    21,302     9,250    23,900       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      51,945    52,279       -         -      51,940    52,644    52,425    53,384       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    17,703       -         -         250    17,436       -         -       1,500    16,930     3,150    16,598       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      51,820    52,261       -         -      51,772    52,617    52,280    53,374    53,024    54,293    54,814    56,334    56,548    58,228       -         -  
3800P                 -         -         -         -          50    18,678       -         -         300    18,367       -         -       1,700    17,731     3,450    17,301     5,100    19,022     8,450    22,744    10,550    25,331       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      51,679    52,239       -         -      51,585    52,586    52,101    53,354       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    19,662       -         -         350    19,304       -         -       1,900    18,536     3,800    18,009       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      51,428    52,195       -         -      51,344    52,541    51,899    53,325    52,698    54,281    54,624    56,399    56,473    58,367    58,261    60,316
3900P                 -         -         -         -          50    20,652       -         -         450    20,241       -         -       2,150    19,342     4,150    18,718     6,000    20,572     9,650    24,183    11,950    26,743    15,050    29,021

3950C                 -         -         -         -      52,308    52,308    51,767    52,251    51,240    52,169       -         -      51,078    52,491    51,657    53,285       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    21,645       100    21,452       500    21,186       -         -       2,400    20,149     4,550    19,427       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    51,467    52,217    50,933    52,120       -         -      50,784    52,432    51,389    53,237    52,261    54,232    54,351    56,430    56,309    58,473    58,191    60,475
4000P                 -         -         -         -          50    22,640       150    22,429       600    22,125       -         -       2,650    20,962     4,950    20,137     7,000    22,132    10,900    25,599    13,500    28,142    16,750    30,339

4050C                 -         -         -         -      52,308    52,308    51,134    52,179    50,590    52,066       -         -      50,400    52,350    51,081    53,176    51,996    54,190       -         -         -         -         -         -  
4050P                 -         -         -         -          50    23,636       200    23,404       700    23,067       -         -       3,000    21,760     5,400    20,845     7,550    22,918       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    50,763    52,141    50,118    51,987       -         -      50,015    52,267    50,743    53,106    51,694    54,138    53,980    56,426    56,060    58,542    58,043    60,598
4100P                 -         -         -         -          50    24,634       250    24,378       850    23,994       -         -       3,300    22,570     5,850    21,553     8,150    23,712    12,300    27,016    15,100    29,504    18,500    31,623

4150C              52,308    52,308    52,308    52,308    52,308    52,308    50,343    52,100    49,602    51,901    49,482    51,904    49,566    52,167    50,363    53,023    51,367    54,076       -         -         -         -         -         -  
4150P                  50    25,711        50    25,631        50    25,631       350    25,336     1,050    24,905     1,800    24,392     3,750    23,348     6,550    22,217     8,750    24,495       -         -         -         -         -         -  

4200C              51,000    52,308    51,200    52,308    50,670    52,251    49,678    52,021    49,034    51,811    48,906    51,791    49,053    52,049    49,936    52,923    51,002    54,000    53,513    56,385    55,723    58,575    57,820    60,689
4200P                  50    26,709        50    26,629        50    26,629       400    26,311     1,200    25,835     2,050    25,271     4,150    24,136     7,100    23,020     9,400    25,281    13,800    28,414    16,800    30,840    20,350    32,878

4250C              48,500    52,308    48,700    52,308    48,750    52,250    49,122    51,976    48,330    51,691    48,281    51,671    48,501    51,920    49,479    52,814    50,613    53,915       -         -         -         -         -         -  
4250P                  50    27,706        50    27,626        50    27,626       500    27,268     1,400    26,746     2,350    26,135     4,600    24,913     7,650    23,846    10,050    26,057       -         -         -         -         -         -  

4300C              46,000    52,308    46,200    52,308    46,250    52,250    47,250    51,854    47,495    51,540    47,508    51,506    47,885    51,772    48,991    52,694    50,186    53,817    52,948    56,305    55,294    58,571    57,515    60,747
4300P                  50    28,704        50    28,624        50    28,624       600    28,226     1,650    27,640     2,650    27,000     5,050    25,691     8,250    24,680    10,750    26,834    15,400    29,788    18,650    32,147    22,350    34,103

4350C              43,500    52,308    43,700    52,308    43,800    52,191    44,850    51,764    46,450    51,381    46,728    51,351    47,204    51,602    48,457    52,560    49,723    53,704       -         -         -         -         -         -  
4350P                  50    29,701        50    29,621       100    29,601       750    29,162     1,900    28,535     3,000    27,847     5,550    26,456     8,900    25,517    11,850    27,666       -         -         -         -         -         -  

4400C              41,000    52,308    41,200    52,308    41,300    52,190    42,500    51,634    44,200    51,215    45,809    51,150    46,483    51,423    47,877    52,408    49,233    53,580    52,283    56,184    54,780    58,530    57,139    60,773
4400P                  50    30,699        50    30,619       150    30,579       900    30,100     2,150    29,428     3,300    28,714     6,000    27,238     9,500    26,332    12,650    28,426    17,150    31,140    20,600    33,418    24,400    35,294

4450C              38,500    52,308    38,700    52,308    38,850    52,130    40,200    51,461    42,000    51,016    44,000    50,937    45,698    51,220    47,254    52,238    48,708    53,443       -         -         -         -         -         -  
4450P                  50    31,696        50    31,616       200    31,556     1,050    31,038     2,400    30,324     3,700    29,545     6,400    28,040    10,150    27,153    13,450    29,176       -         -         -         -         -         -  

4500C              36,000    52,308    36,250    52,243    36,400    52,069    37,900    51,282    39,850    50,780    41,950    50,696    44,867    51,006    46,599    52,058    48,151    53,291    51,526    56,023    54,182    58,453    56,687    60,765
4500P                  50    32,694        50    32,614       250    32,534     1,300    31,935     2,700    31,200     4,100    30,378     7,050    28,759    10,800    27,967    14,300    29,919    18,950    32,458    22,650    34,653    26,600    36,447

4550C              33,500    52,308    33,750    52,242    33,950    52,008    35,650    51,058    37,750    50,510    39,900    50,442    43,976    50,770    45,900    51,860    47,567    53,128       -         -         -         -         -         -  
4550P                  50    33,691        50    33,611       300    33,512     1,500    32,853     3,050    32,058     4,500    31,211     7,500    29,551    11,500    28,782    15,150    30,652       -         -         -         -         -         -  

4600C              31,000    52,308    31,250    52,242    31,550    51,887    33,400    50,828    35,700    50,204    37,950    50,141    42,500    50,497    45,169    51,650    46,952    52,951    50,674    55,822    53,505    58,339    56,165    60,725
4600P                  50    34,689        50    34,609       400    34,469     1,750    33,751     3,450    32,894     5,000    32,006     8,100    30,290    12,250    29,596    16,000    31,377    20,900    33,744    24,800    35,847    28,850    37,565

4650C              28,500    52,308    28,800    52,177    29,150    51,763    31,250    50,514    33,650    49,885    36,000    49,824    40,650    50,223    44,394    51,416    46,311    52,762       -         -         -         -         -         -  
4650P                  50    35,686       100    35,586       500    35,427     2,050    34,629     3,950    33,692     5,550    32,781     8,750    31,014    13,050    30,405    16,850    32,094       -         -         -         -         -         -  

4700C              26,000    52,308    26,350    52,110    26,800    51,581    29,100    50,190    31,650    49,529    34,150    49,458    38,900    49,913    43,588    51,170    45,642    52,560    49,735    55,579    52,754    58,188    55,579    60,651
4700P                  50    36,684       150    36,564       600    36,384     2,400    35,487     4,450    34,490     6,150    33,537     9,550    31,681    13,850    31,207    17,800    32,804    22,950    34,994    27,050    37,004    31,151    38,648

4750C              23,550    52,242    23,900    52,045    24,500    51,338    27,050    49,781    29,750    49,108    32,300    49,078    37,150    49,590    42,747    50,912    44,948    52,342       -         -         -         -         -         -  
4750P                  50    37,681       200    37,541       750    37,322     2,800    36,324     5,000    35,267     6,800    34,274    10,250    32,389    14,700    32,001    18,750    33,505       -         -         -         -         -         -  

4800C              21,050    52,242    21,500    51,912    22,200    51,090    25,000    49,361    27,850    48,674    30,500    48,664    35,500    49,232    41,400    50,635    44,227    52,113    48,711    55,298    51,932    58,002    54,930    60,549
4800P                  50    38,679       300    38,499     1,000    38,220     3,250    37,142     5,600    36,025     7,500    34,992    11,050    33,058    15,400    32,795    19,550    34,207    25,050    36,211    29,400    38,120    32,831    39,691

4850C              18,600    52,175    19,100    51,780    20,000    50,724    23,050    48,854    26,050    48,176    28,800    48,200    33,850    48,858    39,850    50,340    43,485    51,870       -         -         -         -         -         -  
4850P                 100    39,656       450    39,437     1,250    39,117     3,800    37,920     6,250    36,763     8,250    35,689    11,800    33,747    16,500    33,565    20,750    34,879       -         -         -         -         -         -  

4900C              16,150    52,109    16,800    51,517    17,850    50,296    21,150    48,297    24,250    47,659    27,100    47,719    32,250    48,461    38,350    50,026    42,724    51,613    47,610    54,975    51,049    57,783    54,222    60,416
4900P                 150    40,634       600    40,374     1,600    39,975     4,400    38,679     6,950    37,482     9,000    36,386    12,650    34,399    17,500    34,328    21,650    35,562    27,300    37,386    31,635    39,193    34,472    40,700

4950C              13,750    51,976    14,550    51,187    15,800    49,748    19,350    47,655    22,550    47,079    25,450    47,204    30,700    48,036    36,850    49,699    41,900    51,344       -         -         -         -         -         -  
4950P                 250    41,591       800    41,292     2,000    40,813     5,050    39,417     7,750    38,160     9,850    37,044    13,650    34,993    18,500    35,084    22,900    36,207       -         -         -         -         -         -  

5000C              11,450    51,710    12,250    50,921    13,650    49,300    17,350    47,123    20,700    46,540    23,550    46,742    28,850    47,649    35,250    49,368    40,450    51,066    46,439    54,612    50,107    57,529    53,466    60,252
5000P                 400    42,529     1,150    42,150     2,500    41,611     5,800    40,115     8,600    38,818    10,800    37,662    14,650    35,588    19,500    35,830    23,550    36,911    29,650    38,520    33,343    40,227    36,093    41,666

5100C               7,000    50,978     8,300    49,537    10,000    47,647    14,250    45,404    17,700    45,104    20,650    45,487    26,000    46,669    32,500    48,620    37,850    50,462       -         -         -         -         -         -  
5100P               1,000    44,285     2,150    43,746     3,850    43,068     7,600    41,392    10,600    40,015    12,850    38,838    16,850    36,698    21,600    37,290    26,300    38,120       -         -         -         -         -         -  

5200C               3,450    49,050     5,100    47,173     7,050    45,190    11,450    43,425    15,050    43,457    18,000    44,090    23,300    45,599    30,050    47,800    35,300    49,809    43,927    53,770    48,078    56,927    51,804    59,843
5200P               2,350    47,853     3,900    45,547     5,850    44,265     9,850    42,489    12,900    41,093    15,200    39,896    19,250    38,281    24,050    38,657    28,800    39,320    33,543    40,654    36,633    42,170    39,188    43,496

5300C               1,350    45,193     2,900    44,404     4,750    43,666     9,150    42,090    12,700    41,639    15,650    42,557    20,950    44,423    27,650    46,926    33,000    49,107       -         -         -         -         -         -  
5300P               5,300    50,579     6,700    48,459     8,600    46,151    12,550    43,407    15,600    42,010    17,850    40,833    21,900    39,793    26,600    39,966    31,450    40,461       -         -         -         -         -         -  

5400C                 450    43,307     1,550    42,948     3,200    42,290     7,250    40,854    10,700    39,685    13,550    40,912    18,700    43,173    25,300    45,996    30,850    48,362    40,350    52,785    45,903    56,208    49,993    59,328
5400P               9,400    51,776    10,350    50,250    11,950    48,251    15,600    44,540    18,550    42,872    20,750    42,029    24,700    41,211    29,350    41,190    33,643    41,601    36,884    42,621    39,733    43,941    42,097    45,176

5500C                 150    41,432       800    41,252     2,100    40,733     5,750    39,461     9,000    38,387    11,750    39,179    16,750    41,851    23,250    45,011    28,750    47,576       -         -         -         -         -         -  
5500P              14,100    52,175    14,650    51,179    15,900    49,602    19,050    46,192    21,850    44,407    23,900    43,491    27,750    42,494    32,350    42,308    35,528    42,569       -         -         -         -         -         -  

5600C                  50    39,477       400    39,417     1,350    39,038     4,550    37,948     7,550    37,000    10,150    37,388    14,950    40,475    21,300    43,980    26,900    46,760    36,400    51,675    43,621    55,382    48,068    58,718
5600P              19,050    52,242    19,200    51,776    20,150    50,567    23,050    47,312    25,700    45,527    27,400    44,717    31,100    43,618    35,356    43,286    37,309    43,512    40,034    44,358    42,601    45,559    44,787    46,712

5700C                  50    37,482       200    37,502       850    37,242     3,550    36,359     6,400    35,511     8,750    35,562    13,350    39,059    19,600    42,919    25,050    45,906       -         -         -         -         -         -  
5700P              24,000    52,308    23,950    52,109    24,650    51,211    27,000    48,431    29,450    46,657    31,000    45,839    34,500    44,676    37,305    44,237    39,008    44,410       -         -         -         -         -         -  

5800C                  50    35,487       100    35,546       550    35,367     2,800    34,678     5,350    33,997     7,550    33,728    11,950    37,624    18,000    41,827    23,050    44,988    32,750    50,456    40,000    54,460    46,053    58,019
5800P              29,000    52,308    28,850    52,242    29,300    51,662    31,200    49,295    33,400    47,611    34,800    46,805    37,806    45,632    39,144    45,137    40,624    45,253    42,903    45,923    45,218    47,023    47,248    48,119

5900C                  50    33,492        50    33,571       350    33,452     2,250    32,932     4,500    32,430     6,500    32,195    10,650    36,165    16,450    40,698    21,450    44,073       -         -         -         -         -         -  
5900P              34,000    52,308    33,850    52,242    34,100    51,921    35,600    49,945    37,550    48,388    38,700    47,677    39,845    46,487    40,856    45,939    42,143    46,027       -         -         -         -         -         -  

6000C                  50    31,497        50    31,576       200    31,518     1,750    31,175     3,750    30,849     5,650    30,729     9,550    34,724    15,150    39,578    20,000    43,145    29,500    49,152    36,650    53,455    43,550    57,247
6000P              39,000    52,308    38,800    52,308    39,000    52,050    40,100    50,484    41,787    49,065    41,759    48,397    41,698    47,242    42,450    46,694    43,572    46,761    45,460    47,302    47,570    48,341    49,466    49,389

6100C                  50    29,502        50    29,581       150    29,545     1,400    29,387     3,200    29,241     4,900    29,263     8,600    33,312    13,850    38,421    18,650    42,203       -         -         -         -         -         -  
6100P              44,000    52,308    43,800    52,308    43,900    52,179    44,700    50,912    43,838    49,644    43,683    49,029    43,396    47,945    43,919    47,387    44,900    47,439       -         -         -         -         -         -  

6200C                  50    27,508        50    27,590       100    27,578     1,100    27,605     2,700    27,649     4,200    27,807     7,750    31,922    12,700    37,270    17,450    41,265    26,550    47,774    33,600    52,382    40,400    56,402
6200P              49,000    52,308    48,800    52,308    48,850    52,245    46,822    51,232    45,581    50,133    45,353    49,574    44,895    48,552    45,242    48,002    46,125    48,064    47,704    48,521    49,650    49,515    51,455    50,546

6300C                  50    25,518        50    25,609        50    25,613       850    25,833     2,250    26,073     3,600    26,359     6,800    30,438    11,850    36,202    16,150    40,271       -         -         -         -         -         -  
6300P              52,308    52,308    52,308    52,308    50,720    52,245    48,310    51,497    46,952    50,492    46,770    50,037    46,214    49,090    46,450    48,572    47,245    48,638       -         -         -         -         -         -  

6400C                  50    23,544       -         -          50    23,664       650    24,079     1,900    24,523     3,050    24,922     6,150    29,115    10,750    35,006    15,150    39,337    23,900    46,345    30,800    51,250    37,550    55,506
6400P              52,308    52,308       -         -      52,308    52,308    49,323    51,658    48,161    50,837    47,997    50,450    47,358    49,558    47,528    49,087    48,257    49,159    49,631    49,585    51,464    50,561    53,197    51,576

6500C                 -         -         -         -          50    21,769       500    22,357     1,650    23,026       -         -       5,500    27,774     9,900    33,892    14,100    38,362       -         -         -         -         -         -  
6500P                 -         -         -         -      52,308    52,308    50,176    51,815    49,090    51,098       -         -      48,329    49,960    48,477    49,543    49,180    49,644       -         -         -         -         -         -  

6600C                 -         -         -         -          50    19,951       400    20,694     1,400    21,564       -         -       4,950    26,500     9,100    32,780    13,150    37,399    21,500    44,871    28,200    50,062    34,850    54,553
6600P                 -         -         -         -      52,308    52,308    50,758    51,920    49,829    51,312       -         -      49,207    50,343    49,323    49,962    50,015    50,095    51,262    50,513    53,033    51,494    54,725    52,511

6700C                 -         -         -         -         -         -         -         -       1,150    20,124       -         -       4,450    25,259     8,400    31,705       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      50,400    51,482       -         -      49,893    50,642    50,071    50,345       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,000    18,788       -         -       3,950    23,995     7,700    30,609    11,200    35,359    19,350    43,373    25,850    48,842       -         -  
6800P                 -         -         -         -         -         -         -         -      50,895    51,645       -         -      50,504    50,925    50,704    50,676    51,401    50,867    52,609    51,312    54,354    52,310       -         -  

6900C                 -         -         -         -         -         -         -         -         800    17,423       -         -       3,550    22,834     7,050    29,526       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      51,255    51,767       -         -      51,013    51,174    51,251    50,974       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         700    16,215       -         -       3,150    21,653     6,450    28,458     9,550    33,345    17,400    41,855    23,700    47,595       -         -  
7000P                 -         -         -         -         -         -         -         -      51,566    51,884       -         -      51,397    51,368    51,718    51,240    52,457    51,497    53,709    52,003    55,454    53,024       -         -  

7100C                 -         -         -         -         -         -         -         -         600    15,047       -         -       2,800    20,524     5,900    27,409       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      51,768    51,963       -         -      51,731    51,550    52,110    51,477       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         500    13,906       -         -       2,500    19,461     5,350    26,335     7,900    31,179    15,650    40,334    21,750    46,331       -         -  
7200P                 -         -         -         -         -         -         -         -      51,881    52,004       -         -      51,993    51,703    52,433    51,685    53,235    52,013    54,579    52,589    56,349    53,642       -         -  

7300C                 -         -         -         -         -         -         -         -         400    12,775       -         -       2,200    18,376     4,750    25,166       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      52,033    52,077       -         -      52,190    51,827    52,697    51,866       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         350    11,821       -         -       1,900    17,256     4,350    24,199     6,700    29,222    14,100    38,829    19,950    45,052       -         -  
7400P                 -         -         -         -         -         -         -         -      52,110    52,114       -         -      52,355    51,943    52,904    52,020    53,770    52,420    55,245    53,080    57,066    54,181       -         -  

7500C                 -         -         -         -         -         -         -         -         300    10,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      52,175    52,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         250    10,006       -         -       1,500    15,405       -         -       5,700    27,352    12,700    37,334    18,300    43,764       -         -  
7600P                 -         -         -         -         -         -         -         -      52,230    52,183       -         -      52,566    52,118       -         -      54,103    52,730    55,741    53,492    57,623    54,644       -         -  

7700C                 -         -         -         -         -         -         -         -         200     9,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      52,274    52,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         150     8,215       -         -       1,200    13,774       -         -       4,850    25,558    11,450    35,866    16,800    42,481       -         -  
7800P                 -         -         -         -         -         -         -         -      52,279    52,218       -         -      52,670    52,238       -         -      54,283    52,963    56,092    53,833    58,037    55,038       -         -  

7900C                 -         -         -         -         -         -         -         -         100     7,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,311    52,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     6,111       -         -         950    12,262       -         -       4,100    23,805    10,300    34,404    15,450    41,215       -         -  
8000P                 -         -         -         -         -         -         -         -      52,314    52,249       -         -      52,710    52,323       -         -      54,350    53,140    56,324    54,116    58,327    55,366       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    22,111     9,300    32,998    14,200    39,953       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,329    53,265    56,451    54,339    58,516    55,643       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    20,501     8,400    31,628    13,050    38,701       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,245    53,346    56,498    54,515    58,615    55,873       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    19,012     7,550    30,256    12,000    37,468       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,124    53,390    56,478    54,657    58,641    56,058       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    17,561     6,850    28,990    11,050    36,265       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,974    53,407    56,411    54,754    58,606    56,204       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         300     6,756       -         -       1,750    16,299     6,200    27,743    10,200    35,101       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,568    52,452       -         -      53,829    53,403    56,305    54,826    58,523    56,316       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,982     5,600    26,521     9,400    33,944       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,658    53,380    56,168    54,873    58,401    56,398       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,752     5,100    25,397     8,650    32,799       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,493    53,343    56,019    54,895    58,243    56,457       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,637     4,600    24,244     8,000    31,719       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,343    53,299    55,844    54,902    58,069    56,491       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    11,678     4,200    23,215     7,400    30,664       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,218    53,253    55,676    54,893    57,877    56,506       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,717       -         -         700    10,677     3,800    22,161     6,800    29,580       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,417    52,419       -         -      53,086    53,196    55,490    54,870    57,658    56,503       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,367    52,387       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,539    11,545
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,539    11,545
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,540    11,547
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,545    11,553
5200P                 -         -         -         -          10       576        20       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,551    11,560
5400P                 -         -         -         -          10       618        30       736

5500C                 -         -         -         -      11,531    11,531    11,553    11,564
5500P                 -         -         -         -          10       695        40       861

5600C                 -         -         -         -      11,531    11,531    11,556    11,568
5600P                 -         -         -         -          10       784        50       989

5700C                 -         -         -         -      11,531    11,531    11,559    11,571
5700P                 -         -         -         -          10       885        60     1,122

5800C              11,531    11,531       -         -      11,529    11,532    11,560    11,574
5800P                  10       972       -         -          10     1,001        80     1,291

5900C              11,531    11,531       -         -      11,529    11,532    11,560    11,577
5900P                  10     1,102       -         -          10     1,133       100     1,460

6000C              11,531    11,531       -         -      11,529    11,532    11,557    11,580
6000P                  10     1,251       -         -          10     1,282       120     1,634

6100C              11,531    11,531       -         -      11,523    11,531    11,552    11,580
6100P                  10     1,420       -         -          10     1,452       150     1,832

6200C              11,531    11,531       -         -      11,521    11,531    11,541    11,580
6200P                  10     1,613       -         -          20     1,729       190     2,046

6300C              11,531    11,531    11,513    11,525    11,511    11,527    11,529    11,577
6300P                  10     1,828        10     1,810        30     1,989       220     2,253

6400C              11,531    11,531    11,512    11,525    11,497    11,524    11,507    11,573
6400P                  10     2,069        10     2,046        40     2,254       270     2,484

6500C              11,531    11,531    11,487    11,520    11,481    11,520    11,479    11,565
6500P                  10     2,338        10     2,308        50     2,527       320     2,719

6600C              11,531    11,531    11,481    11,519    11,449    11,511    11,436    11,553
6600P                  10     2,632        20     2,648        70     2,830       390     2,971

6700C              11,531    11,531    11,449    11,512    11,411    11,501    11,386    11,539
6700P                  10     2,952        40     2,999        90     3,136       460     3,223

6800C              11,531    11,531    11,414    11,505    11,367    11,491    11,322    11,520
6800P                  10     3,295        50     3,326       120     3,459       540     3,485

6900C              11,531    11,531    11,370    11,497    11,285    11,471    11,243    11,496
6900P                  10     3,657        60     3,666       150     3,786       630     3,754

7000C              11,531    11,531    11,290    11,481    11,191    11,448    11,142    11,464
7000P                  10     4,035        80     4,021       190     4,123       740     4,028

7100C              11,386    11,520    11,199    11,465    11,070    11,419    11,024    11,427
7100P                  10     4,423       100     4,382       240     4,464       880     4,306

7200C              11,348    11,519    11,066    11,441    10,919    11,383    10,886    11,384
7200P                  10     4,817       130     4,750       310     4,809     1,020     4,585

7300C              11,197    11,508    10,890    11,410    10,731    11,338    10,722    11,331
7300P                  20     5,212       160     5,121       380     5,156     1,180     4,865

7400C              11,102    11,507    10,685    11,375    10,496    11,281    10,532    11,269
7400P                  30     5,605       210     5,492       470     5,502     1,330     5,149

7500C              10,794    11,484    10,408    11,323    10,222    11,214    10,315    11,195
7500P                  40     6,000       250     5,869       580     5,845     1,490     5,435

7600C               9,980    11,472    10,073    11,262     9,887    11,128    10,070    11,113
7600P                  60     6,391       320     6,236       690     6,188     1,680     5,720

7700C               9,010    11,436     9,490    11,183     9,502    11,025     9,798    11,019
7700P                  90     6,779       430     6,590       820     6,528     1,890     6,002

7800C               8,050    11,388     8,600    11,085     8,870    10,908     9,500    10,913
7800P                 120     7,166       540     6,943       980     6,858     2,140     6,277

7900C               7,100    11,327     7,730    10,969     8,070    10,769     9,174    10,795
7900P                 160     7,549       650     7,297     1,170     7,179     2,390     6,552

8000C               6,170    11,243     6,900    10,818     7,300    10,606     8,820    10,663
8000P                 240     7,916       800     7,636     1,400     7,485     2,680     6,818

8100C               5,260    11,133     5,990    10,713     6,470    10,463     8,370    10,545
8100P                 340     8,275       990     7,960     1,650     7,781     2,990     7,079

8200C               4,380    10,987     5,210    10,509     5,770    10,247     7,730    10,381
8200P                 470     8,622     1,210     8,271     1,950     8,061     3,340     7,337

8300C               3,570    10,757     4,500    10,246     5,110    10,002     7,110    10,206
8300P                 670     8,941     1,480     8,562     2,320     8,312     3,740     7,656

8400C               2,790    10,487     3,840     9,941     4,510     9,723     6,530    10,013
8400P                 900     9,248     1,790     8,837     2,660     8,574     4,160     7,966

8500C               2,120    10,090     3,230     9,593     3,900     9,433     6,050     9,796
8500P               1,270     9,500     2,170     9,085     3,160     8,774     4,630     8,261

8600C               1,550     9,731     2,660     9,344     3,400     9,094     5,530     9,577
8600P               1,710     9,723     2,700     9,272     3,670     8,969     5,120     8,546

8700C               1,150     9,492     2,200     9,129     2,960     8,750     5,050     9,344
8700P               2,200    10,105     3,240     9,456     4,150     9,177     5,650     8,815

8800C                 830     9,220     1,830     8,877     2,580     8,506     4,620     9,099
8800P               2,880    10,505     3,780     9,654     4,760     9,383     6,210     9,069

8900C                 590     8,917     1,500     8,611     2,250     8,246     4,220     8,845
8900P               3,640    10,807     4,450     9,984     5,390     9,682     6,810     9,304

9000C                 410     8,590     1,260     8,309     1,960     7,972     3,790     8,579
9000P               4,480    11,011     5,170    10,266     6,090     9,935     7,372     9,526

9100C                 300     8,235     1,000     8,015     1,700     7,687     3,500     8,315
9100P               5,350    11,174     5,960    10,484     6,820    10,162     7,779     9,730

9200C                 200     7,876       800     7,699     1,470     7,396     3,180     8,041
9200P               6,260    11,289     6,760    10,687     7,660    10,314     8,160     9,893

9300C                 130     7,505       640     7,368     1,270     7,095     2,910     7,768
9300P               7,200    11,366     7,590    10,860     8,448    10,488     8,521    10,065

9400C                  90     7,122       520     7,023     1,100     6,790     2,640     7,490
9400P               8,150    11,428     8,460    10,995     8,889    10,640     8,857    10,219

9500C                  60     6,735       420     6,673       940     6,485     2,410     7,216
9500P               9,120    11,467     9,350    11,108     9,288    10,773     9,173    10,366

9600C                  40     6,345       340     6,321       820     6,173     2,160     6,929
9600P              10,110    11,480     9,901    11,199     9,635    10,883     9,465    10,499

9700C                  30     5,953       260     5,969       720     5,866     1,990     6,668
9700P              10,929    11,505    10,260    11,271     9,947    10,983     9,728    10,616

9800C                  20     5,560       200     5,615       630     5,563     1,830     6,411
9800P              11,194    11,517    10,565    11,332    10,211    11,065     9,971    10,725

9900C                  10     5,169       160     5,262       540     5,264     1,670     6,152
9900P              11,270    11,517    10,818    11,383    10,444    11,138    10,189    10,822

10000C                 10     4,785       120     4,913       470     4,972     1,530     5,903
10000P             11,322    11,519    10,991    11,414    10,645    11,203    10,385    10,911

10100C                 10     4,414       100     4,576       400     4,684     1,380     5,643
10100P             11,531    11,531    11,144    11,444    10,803    11,251    10,565    10,992

10200C                 10     4,057        70     4,234       340     4,402     1,260     5,402
10200P             11,531    11,531    11,249    11,464    10,947    11,299    10,719    11,064

10300C                 10     3,722        60     3,922       290     4,129     1,100     5,119
10300P             11,531    11,531    11,342    11,484    11,065    11,339    10,858    11,128

10400C                 10     3,408        50     3,620       250     3,868     1,000     4,887
10400P             11,531    11,531    11,394    11,493    11,158    11,370    10,972    11,181

10500C                 10     3,117        40     3,327       210     3,610       900     4,652
10500P             11,531    11,531    11,438    11,504    11,227    11,394    11,077    11,231

10600C                 10     2,850        30     3,039       180     3,368       810     4,423
10600P             11,531    11,531    11,475    11,513    11,291    11,416    11,168    11,277

10700C                 10     2,606        20     2,747       150     3,130       730     4,205
10700P             11,531    11,531    11,480    11,513    11,348    11,438    11,245    11,316

10800C                -         -         -         -         130     2,912       660     3,997
10800P                -         -         -         -      11,387    11,452    11,308    11,350

10900C                -         -         -         -         110     2,699       590     3,787
10900P                -         -         -         -      11,420    11,467    11,367    11,382

11000C                -         -         -         -         100     2,519       530     3,591
11000P                -         -         -         -      11,440    11,475    11,414    11,408

11100C                -         -         -         -          80     2,312       480     3,408
11100P                -         -         -         -      11,468    11,488    11,451    11,431

11200C                -         -         -         -         -         -         430     3,225
11200P                -         -         -         -         -         -      11,483    11,452

11400C                -         -         -         -         -         -         350     2,894
11400P                -         -         -         -         -         -      11,529    11,483

11600C                -         -         -         -         -         -         280     2,577
11600P                -         -         -         -         -         -      11,560    11,508

11800C                -         -         -         -         -         -         230     2,311
11800P                -         -         -         -         -         -      11,576    11,524

12000C                -         -         -         -         -         -         180     2,037
12000P                -         -         -         -         -         -      11,585    11,539

12200C                -         -         -         -         -         -         150     1,830
12200P                -         -         -         -         -         -      11,588    11,545

12400C                -         -         -         -         -         -         120     1,619
12400P                -         -         -         -         -         -      11,586    11,551

12600C                -         -         -         -         -         -         100     1,452
12600P                -         -         -         -         -         -      11,584    11,553

12800C                -         -         -         -         -         -          80     1,283
12800P                -         -         -         -         -         -      11,578    11,556

13000C                -         -         -         -         -         -          60     1,106
13000P                -         -         -         -         -         -      11,572    11,556

13200C                -         -         -         -         -         -          50       989
13200P                -         -         -         -         -         -      11,568    11,556

13400C                -         -         -         -         -         -          40       871
13400P                -         -         -         -         -         -      11,563    11,555

13600C                -         -         -         -         -         -          30       747
13600P                -         -         -         -         -         -      11,563    11,555

13800C                -         -         -         -         -         -          20       613
13800P                -         -         -         -         -         -      11,556    11,552

14000C                -         -         -         -         -         -          10       576
14000P                -         -         -         -         -         -      11,549    11,549

14200C                -         -         -         -         -         -          10       576
14200P                -         -         -         -         -         -      11,549    11,549

14400C                -         -         -         -         -         -          10       576
14400P                -         -         -         -         -         -      11,549    11,549

14600C                -         -         -         -         -         -          10       576
14600P                -         -         -         -         -         -      11,541    11,544

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,541    11,544



Back to Top



MCS (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,592    29,605
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,592    29,605
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,592    29,605
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,592    29,605
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,592    29,605
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,605    29,619
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,605    29,619
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,605    29,632
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,605    29,632
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,619    29,645
14800P                -         -         -         -          10     1,478        20     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,619    29,659
15000P                -         -         -         -          10     1,478        30     1,478

15100C                -         -         -         -      29,579    29,579    29,632    29,659
15100P                -         -         -         -          10     1,478        40     1,478

15200C                -         -         -         -      29,579    29,579    29,632    29,659
15200P                -         -         -         -          10     1,478        50     1,502

15300C                -         -         -         -      29,579    29,579    29,632    29,672
15300P                -         -         -         -          10     1,478        60     1,635

15400C                -         -         -         -      29,579    29,579    29,645    29,672
15400P                -         -         -         -          10     1,478        70     1,755

15500C                -         -         -         -      29,579    29,592    29,645    29,685
15500P                -         -         -         -          10     1,478        80     1,875

15600C                -         -         -         -      29,579    29,592    29,645    29,685
15600P                -         -         -         -          10     1,478        90     1,995

15700C                -         -         -         -      29,579    29,592    29,659    29,685
15700P                -         -         -         -          10     1,478       100     2,114

15800C             29,419    29,486       -         -      29,579    29,592    29,659    29,698
15800P                 10     1,478       -         -          10     1,489       110     2,247

15900C             29,579    29,579       -         -      29,579    29,592    29,659    29,698
15900P                 10     1,489       -         -          10     1,569       120     2,367

16000C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16000P                 10     1,569       -         -          10     1,649       130     2,487

16100C             29,579    29,579       -         -      29,579    29,592    29,672    29,712
16100P                 10     1,649       -         -          10     1,742       140     2,620

16200C             29,579    29,579       -         -      29,579    29,592    29,672    29,725
16200P                 10     1,742       -         -          10     1,835       160     2,779

16300C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16300P                 10     1,835       -         -          10     1,928       170     2,899

16400C             29,579    29,579       -         -      29,579    29,592    29,685    29,725
16400P                 10     1,941       -         -          10     2,034       190     3,072

16500C             29,579    29,579       -         -      29,579    29,592    29,685    29,738
16500P                 10     2,048       -         -          10     2,141       200     3,205

16600C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
16600P                 10     2,154       -         -          10     2,261       220     3,364

16700C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
16700P                 10     2,274       -         -          10     2,380       240     3,524

16800C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
16800P                 10     2,394       -         -          10     2,513       260     3,697

16900C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
16900P                 10     2,527       -         -          10     2,646       280     3,857

17000C             29,579    29,579       -         -      29,579    29,592    29,712    29,752
17000P                 10     2,673       -         -          10     2,793       300     4,029

17100C             29,579    29,579       -         -      29,579    29,592    29,712    29,765
17100P                 10     2,819       -         -          10     2,939       330     4,216

17200C             29,579    29,579       -         -      29,579    29,592    29,712    29,765
17200P                 10     2,979       -         -          20     3,298       350     4,389

17300C             29,579    29,579       -         -      29,579    29,592    29,712    29,765
17300P                 10     3,138       -         -          30     3,591       380     4,588

17400C             29,579    29,579       -         -      29,579    29,592    29,712    29,778
17400P                 10     3,311       -         -          40     3,857       410     4,774

17500C             29,579    29,579    29,579    29,579    29,565    29,592    29,698    29,778
17500P                 10     3,497        10     3,497        50     4,109       450     4,987

17600C             29,579    29,579    29,565    29,579    29,565    29,579    29,698    29,778
17600P                 10     3,684        10     3,697        60     4,362       480     5,187

17700C             29,579    29,579    29,565    29,579    29,565    29,579    29,685    29,778
17700P                 10     3,883        10     3,896        70     4,601       520     5,399

17800C             29,579    29,579    29,565    29,579    29,552    29,579    29,685    29,778
17800P                 10     4,096        10     4,096        80     4,854       550     5,599

17900C             29,579    29,579    29,565    29,579    29,552    29,579    29,672    29,778
17900P                 10     4,322        10     4,322        90     5,093       600     5,825

18000C             29,579    29,579    29,565    29,579    29,539    29,579    29,659    29,778
18000P                 10     4,548        10     4,548       100     5,346       640     6,038

18100C             29,579    29,579    29,565    29,579    29,526    29,579    29,645    29,778
18100P                 10     4,801        10     4,788       110     5,599       690     6,264

18200C             29,579    29,579    29,565    29,579    29,512    29,579    29,632    29,778
18200P                 10     5,054        10     5,040       120     5,865       740     6,490

18300C             29,579    29,579    29,552    29,579    29,499    29,565    29,605    29,765
18300P                 10     5,320        10     5,306       140     6,144       790     6,729

18400C             29,579    29,579    29,552    29,565    29,486    29,565    29,592    29,765
18400P                 10     5,586        10     5,572       150     6,410       870     6,982

18500C             29,579    29,579    29,552    29,565    29,459    29,552    29,565    29,765
18500P                 10     5,878        10     5,865       170     6,703       900     7,195

18600C             29,579    29,579    29,552    29,565    29,432    29,552    29,526    29,752
18600P                 10     6,171        10     6,157       190     6,995       960     7,434

18700C             29,579    29,579    29,526    29,565    29,406    29,539    29,499    29,738
18700P                 10     6,490        10     6,463       210     7,288     1,030     7,687

18800C             29,579    29,579    29,526    29,565    29,366    29,539    29,459    29,738
18800P                 10     6,796        10     6,769       230     7,581     1,100     7,940

18900C             29,579    29,579    29,499    29,565    29,339    29,526    29,419    29,725
18900P                 10     7,128        20     7,182       250     7,873     1,170     8,192

19000C             29,579    29,579    29,499    29,565    29,299    29,512    29,366    29,712
19000P                 10     7,461        30     7,554       270     8,179     1,250     8,445

19100C             29,579    29,579    29,459    29,552    29,260    29,499    29,313    29,698
19100P                 10     7,807        40     7,913       300     8,498     1,330     8,698

19200C             29,579    29,579    29,432    29,552    29,206    29,486    29,246    29,672
19200P                 10     8,166        50     8,272       330     8,817     1,410     8,964

19300C             29,579    29,579    29,419    29,552    29,140    29,472    29,193    29,659
19300P                 10     8,525        60     8,631       360     9,137     1,550     9,230

19400C             29,579    29,579    29,393    29,539    29,087    29,459    29,113    29,632
19400P                 10     8,897        70     8,990       390     9,456     1,600     9,496

19500C             29,579    29,579    29,353    29,539    29,007    29,446    29,033    29,619
19500P                 10     9,270        90     9,363       450     9,788     1,700     9,762

19600C             29,579    29,579    29,286    29,526    28,927    29,419    28,954    29,592
19600P                 10     9,655       100     9,722       490    10,121     1,800    10,028

19700C             29,579    29,579    29,233    29,512    28,834    29,393    28,861    29,565
19700P                 10    10,028       110    10,081       530    10,440     1,910    10,294

19800C             29,432    29,565    29,180    29,512    28,741    29,379    28,754    29,539
19800P                 10    10,427       130    10,453       580    10,786     2,020    10,573

19900C             29,419    29,565    29,100    29,486    28,621    29,353    28,648    29,499
19900P                 10    10,812       150    10,826       630    11,118     2,140    10,839

20000C             29,406    29,565    29,020    29,472    28,501    29,313    28,528    29,459
20000P                 10    11,211       160    11,198       690    11,451     2,340    11,118

20200C             29,366    29,565    28,821    29,446    28,222    29,246    28,275    29,379
20200P                 10    11,996       210    11,943       810    12,129     2,610    11,677

20400C             29,180    29,552    28,541    29,406    27,876    29,166    27,983    29,299
20400P                 20    12,794       270    12,688       960    12,821     2,920    12,222

20600C             28,954    29,539    28,196    29,339    27,491    29,073    27,637    29,193
20600P                 30    13,579       340    13,446     1,130    13,499     3,200    12,794

20800C             28,688    29,539    27,783    29,273    27,012    28,954    27,265    29,073
20800P                 40    14,377       420    14,191     1,320    14,191     3,490    13,353

21000C             28,235    29,512    27,238    29,193    26,480    28,834    26,839    28,927
21000P                 60    15,162       530    14,935     1,510    14,869     3,830    13,925

21200C             26,730    29,486    26,613    29,087    25,855    28,674    26,373    28,781
21200P                 90    15,946       660    15,680     1,710    15,561     4,180    14,497

21400C             24,770    29,432    25,580    28,954    25,150    28,501    25,868    28,621
21400P                120    16,744       820    16,412     1,950    16,252     4,580    15,055

21600C             22,820    29,379    23,760    28,807    24,365    28,289    25,296    28,422
21600P                170    17,516     1,000    17,130     2,250    16,917     5,040    15,614

21800C             20,880    29,313    21,980    28,608    22,850    28,063    24,698    28,222
21800P                240    18,287     1,210    17,848     2,590    17,569     5,530    16,159

22000C             18,970    29,206    20,240    28,382    21,240    27,797    24,046    27,996
22000P                330    19,045     1,430    18,553     2,960    18,207     6,060    16,704

22200C             17,100    29,047    18,540    28,116    19,670    27,504    23,354    27,757
22200P                460    19,790     1,700    19,245     3,390    18,832     6,630    17,329

22400C             15,260    28,847    16,900    27,810    18,150    27,171    22,623    27,531
22400P                630    20,521     2,040    19,910     3,850    19,431     7,230    17,994

22600C             13,520    28,541    15,310    27,437    16,690    26,799    21,550    27,198
22600P                820    21,253     2,440    20,548     4,370    20,029     7,880    18,646

22800C             11,770    28,249    13,670    27,092    15,060    26,480    19,980    26,945
22800P              1,060    21,945     2,900    21,160     4,950    20,588     8,560    19,298

23000C             10,090    27,863    12,220    26,600    13,730    26,014    18,740    26,600
23000P              1,410    22,610     3,430    21,745     5,580    21,133     9,290    19,936

23200C              8,500    27,371    10,830    26,054    12,470    25,496    17,550    26,240
23200P              1,840    23,235     4,030    22,304     6,280    21,652    10,140    20,548

23400C              7,050    26,719     9,550    25,429    11,290    24,937    16,420    25,855
23400P              2,370    23,820     4,850    22,769     7,050    22,144    11,020    21,147

23600C              5,740    25,908     8,360    24,724    10,180    24,339    15,390    25,429
23600P              3,050    24,352     5,570    23,288     7,980    22,570    11,930    21,732

23800C              4,620    25,043     7,290    24,033     9,170    23,687    14,350    25,004
23800P              3,900    24,804     6,490    23,713     8,960    22,969    12,910    22,290

24000C              3,610    24,644     6,310    23,620     8,220    22,995    13,380    24,551
24000P              4,920    25,203     7,520    24,099    10,020    23,354    13,960    22,822

24200C              2,810    24,166     5,450    23,168     7,350    22,264    12,490    24,073
24200P              6,090    26,161     8,660    24,445    11,150    23,807    15,030    23,341

24400C              2,200    23,607     4,690    22,676     6,570    21,705    11,650    23,580
24400P              7,440    26,959     9,900    24,964    12,280    24,472    16,200    23,820

24600C              1,690    23,009     4,070    22,117     5,870    21,200    10,780    23,075
24600P              8,930    27,597    11,220    25,629    13,570    25,043    17,400    24,285

24800C              1,290    22,370     3,510    21,546     5,250    20,668    10,070    22,556
24800P             10,550    28,063    12,640    26,201    14,930    25,562    18,650    24,711

25000C                970    21,705     3,020    20,947     4,700    20,109     9,350    22,038
25000P             12,240    28,462    14,320    26,546    16,670    25,855    19,950    25,083

25200C                740    21,000     2,590    20,335     4,200    19,537     8,650    21,492
25200P             13,990    28,767    15,880    26,985    18,150    26,267    20,748    25,456

25400C                570    20,269     2,220    19,684     3,750    18,939     8,070    20,947
25400P             15,900    28,887    17,500    27,358    19,690    26,653    21,519    25,815

25600C                420    19,537     1,890    19,032     3,340    18,340     7,440    20,388
25600P             17,760    29,060    19,160    27,703    21,270    26,985    22,264    26,147

25800C                300    18,779     1,610    18,354     2,980    17,742     6,920    19,830
25800P             19,650    29,206    20,870    27,983    22,716    27,291    22,955    26,453

26000C                220    18,021     1,390    17,662     2,650    17,117     6,440    19,285
26000P             21,560    29,313    22,620    28,235    23,567    27,570    23,620    26,746

26200C                160    17,236     1,210    16,970     2,350    16,505     5,970    18,726
26200P             23,500    29,393    24,410    28,435    24,339    27,823    24,232    27,012

26400C                110    16,465     1,050    16,265     2,090    15,880     5,530    18,167
26400P             25,460    29,446    25,309    28,621    25,043    28,036    24,804    27,251

26600C                 80    15,680       890    15,574     1,860    15,268     5,120    17,609
26600P             27,430    29,472    26,041    28,781    25,669    28,222    25,336    27,491

26800C                 60    14,896       750    14,882     1,670    14,656     4,740    17,063
26800P             28,329    29,512    26,653    28,900    26,227    28,408    25,828    27,703

27000C                 40    14,111       630    14,177     1,490    14,044     4,430    16,545
27000P             28,661    29,526    27,198    29,020    26,733    28,555    26,280    27,890

27200C                 30    13,326       530    13,499     1,340    13,446     4,080    15,999
27200P             28,927    29,539    27,624    29,113    27,158    28,688    26,706    28,076

27400C                 20    12,555       450    12,821     1,190    12,847     3,790    15,467
27400P             29,166    29,552    27,996    29,180    27,531    28,807    27,078    28,235

27600C                 10    11,770       380    12,142     1,060    12,262     3,550    14,989
27600P             29,366    29,565    28,315    29,246    27,863    28,914    27,424    28,382

27800C                 10    11,012       320    11,491       940    11,690     3,280    14,470
27800P             29,393    29,565    28,568    29,313    28,156    29,007    27,730    28,528

28000C                 10    10,280       270    10,852       830    11,132     3,050    13,978
28000P             29,419    29,565    28,781    29,353    28,382    29,073    28,009    28,661

28200C                 10     9,576       230    10,227       730    10,586     2,820    13,486
28200P             29,579    29,579    28,940    29,393    28,595    29,153    28,262    28,767

28400C                 10     8,897       190     9,615       650    10,054     2,600    12,994
28400P             29,579    29,579    29,073    29,419    28,767    29,206    28,488    28,874

28600C                 10     8,259       160     9,017       570     9,536     2,400    12,528
28600P             29,579    29,579    29,180    29,446    28,927    29,260    28,688    28,967

28800C                 10     7,660       140     8,472       500     9,030     2,290    12,156
28800P             29,579    29,579    29,273    29,472    29,047    29,313    28,861    29,047

29000C                 10     7,102       110     7,886       430     8,525     2,050    11,610
29000P             29,579    29,579    29,339    29,486    29,153    29,353    29,007    29,127

29200C                 10     6,570        90     7,354       380     8,059     1,890    11,172
29200P             29,579    29,579    29,406    29,512    29,233    29,379    29,140    29,206

29400C                 10     6,091        80     6,876       340     7,607     1,740    10,733
29400P             29,579    29,579    29,432    29,512    29,299    29,406    29,260    29,260

29600C                -         -         -         -         300     7,182     1,650    10,387
29600P                -         -         -         -      29,366    29,432    29,353    29,313

29800C                -         -         -         -         260     6,743     1,530    10,001
29800P                -         -         -         -      29,419    29,459    29,446    29,366

30000C                -         -         -         -         230     6,357     1,370     9,536
30000P                -         -         -         -      29,459    29,472    29,512    29,406

30400C                -         -         -         -         -         -       1,160     8,778
30400P                -         -         -         -         -         -      29,632    29,486

30800C                -         -         -         -         -         -         990     8,073
30800P                -         -         -         -         -         -      29,712    29,552

31200C                -         -         -         -         -         -         840     7,421
31200P                -         -         -         -         -         -      29,752    29,592

31600C                -         -         -         -         -         -         710     6,796
31600P                -         -         -         -         -         -      29,792    29,632

32000C                -         -         -         -         -         -         600     6,224
32000P                -         -         -         -         -         -      29,805    29,645

32400C                -         -         -         -         -         -         510     5,705
32400P                -         -         -         -         -         -      29,805    29,672

32800C                -         -         -         -         -         -         440     5,240
32800P                -         -         -         -         -         -      29,792    29,685

33200C                -         -         -         -         -         -         370     4,774
33200P                -         -         -         -         -         -      29,792    29,685

33600C                -         -         -         -         -         -         320     4,389
33600P                -         -         -         -         -         -      29,778    29,685

34000C                -         -         -         -         -         -         270     4,003
34000P                -         -         -         -         -         -      29,765    29,698

34400C                -         -         -         -         -         -         230     3,657
34400P                -         -         -         -         -         -      29,738    29,685

34800C                -         -         -         -         -         -         200     3,364
34800P                -         -         -         -         -         -      29,725    29,685

35200C                -         -         -         -         -         -         170     3,072
35200P                -         -         -         -         -         -      29,712    29,685

35600C                -         -         -         -         -         -         140     2,766
35600P                -         -         -         -         -         -      29,698    29,685

36000C                -         -         -         -         -         -         120     2,527
36000P                -         -         -         -         -         -      29,685    29,672

36400C                -         -         -         -         -         -         110     2,367
36400P                -         -         -         -         -         -      29,672    29,672

36800C                -         -         -         -         -         -          90     2,114
36800P                -         -         -         -         -         -      29,659    29,659

37200C                -         -         -         -         -         -          80     1,968
37200P                -         -         -         -         -         -      29,659    29,659



Back to Top



MHK (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,703     6,725     6,590     6,635     6,590     6,647       -         -  
645P                  -         -         -         -         324       566       969     1,290     1,417     1,730       -         -  

650C                  -         -         -         -       6,696     6,721     6,580     6,630     6,580     6,640       -         -  
650P                  -         -         -         -         333       585       985     1,314     1,439     1,758       -         -  

655C                  -         -         -         -       6,689     6,717     6,571     6,622     6,571     6,635       -         -  
655P                  -         -         -         -         344       603     1,006     1,341     1,457     1,784       -         -  

660C                  -         -         -         -       6,683     6,713     6,562     6,616     6,560     6,628       -         -  
660P                  -         -         -         -         353       622     1,024     1,368     1,480     1,814       -         -  

665C                  -         -         -         -       6,673     6,707     6,552     6,610     6,551     6,620       -         -  
665P                  -         -         -         -         369       649     1,041     1,393     1,502     1,842       -         -  

670C                  -         -         -         -       6,667     6,703     6,540     6,602     6,540     6,614       -         -  
670P                  -         -         -         -         379       668     1,062     1,423     1,522     1,869       -         -  

675C                  -         -         -         -       6,659     6,697     6,531     6,595     6,530     6,607       -         -  
675P                  -         -         -         -         389       688     1,081     1,451     1,546     1,900       -         -  

680C                  -         -         -         -       6,651     6,693     6,519     6,587     6,519     6,599       -         -  
680P                  -         -         -         -         400       710     1,102     1,481     1,569     1,931       -         -  

685C                  -         -         -         -       6,640     6,685     6,509     6,580     6,507     6,591       -         -  
685P                  -         -         -         -         416       738     1,121     1,509     1,590     1,960       -         -  

690C                  -         -         -         -       6,632     6,680     6,495     6,571     6,495     6,583       -         -  
690P                  -         -         -         -         426       760     1,143     1,540     1,614     1,992       -         -  

695C                  -         -         -         -       6,620     6,673     6,483     6,564     6,485     6,576       -         -  
695P                  -         -         -         -         444       790     1,162     1,569     1,637     2,022       -         -  

700C                  -         -         -         -       6,611     6,668     6,470     6,555     6,471     6,567       -         -  
700P                  -         -         -         -         454       812     1,186     1,602     1,661     2,054       -         -  

705C                  -         -         -         -       6,598     6,660     6,458     6,547     6,458     6,559       -         -  
705P                  -         -         -         -         472       844     1,206     1,633     1,686     2,088       -         -  

710C                  -         -         -         -       6,588     6,655     6,443     6,538     6,445     6,550       -         -  
710P                  -         -         -         -         484       873     1,230     1,666     1,710     2,120       -         -  

715C                  -         -         -         -       6,575     6,646     6,429     6,528     6,431     6,540       -         -  
715P                  -         -         -         -         501       909     1,254     1,701     1,735     2,154       -         -  

720C                  -         -         -         -       6,563     6,640     6,414     6,519     6,417     6,532       -         -  
720P                  -         -         -         -         513       941     1,275     1,734     1,759     2,187       -         -  

725C                  -         -         -         -       6,550     6,631     6,399     6,509     6,402     6,522       -         -  
725P                  -         -         -         -         532       978     1,299     1,768     1,786     2,222       -         -  

730C                  -         -         -         -       6,534     6,622     6,384     6,499     6,387     6,513       -         -  
730P                  -         -         -         -         550     1,017     1,322     1,803     1,811     2,257       -         -  

735C                  -         -         -         -       6,518     6,612     6,366     6,489     6,372     6,502       -         -  
735P                  -         -         -         -         569     1,057     1,347     1,840     1,839     2,294       -         -  

740C                  -         -         -         -       6,505     6,606     6,349     6,478     6,356     6,493       -         -  
740P                  -         -         -         -         582     1,094     1,373     1,879     1,864     2,330       -         -  

745C                  -         -         -         -       6,489     6,596     6,330     6,466     6,338     6,481       -         -  
745P                  -         -         -         -         601     1,137     1,400     1,917     1,893     2,368       -         -  

750C                  -         -         -         -       6,470     6,586     6,312     6,454     6,321     6,470     6,370     6,524
750P                  -         -         -         -         621     1,182     1,427     1,956     1,920     2,405     2,304     2,735

755C                  -         -         -         -       6,451     6,576     6,293     6,443     6,302     6,458     6,353     6,513
755P                  -         -         -         -         641     1,227     1,452     1,995     1,949     2,445     2,334     2,773

760C                  -         -         -         -       6,433     6,566     6,273     6,431     6,282     6,446     6,336     6,502
760P                  -         -         -         -         661     1,275     1,480     2,036     1,980     2,485     2,364     2,811

765C                  -         -         -         -       6,411     6,555     6,252     6,418     6,264     6,434     6,317     6,490
765P                  -         -         -         -         682     1,324     1,508     2,078     2,008     2,525     2,395     2,851

770C                  -         -         -         -       6,387     6,540     6,229     6,405     6,243     6,421     6,297     6,478
770P                  -         -         -         -         710     1,379     1,537     2,121     2,040     2,566     2,425     2,891

775C                6,761     6,808       -         -       6,365     6,528     6,207     6,391     6,221     6,409     6,277     6,465
775P                   10       625       -         -         731     1,431     1,568     2,166     2,069     2,609     2,457     2,932

780C                6,757     6,808       -         -       6,341     6,517     6,183     6,377     6,199     6,394     6,256     6,453
780P                   10       679       -         -         752     1,486     1,598     2,211     2,101     2,653     2,489     2,973

785C                6,735     6,798       -         -       6,313     6,502     6,157     6,362     6,175     6,380     6,235     6,438
785P                   10       740       -         -         782     1,546     1,629     2,257     2,134     2,697     2,523     3,016

790C                6,728     6,797       -         -       6,288     6,489     6,129     6,345     6,152     6,366     6,212     6,425
790P                   20       877       -         -         804     1,605     1,663     2,307     2,166     2,742     2,556     3,060

795C                6,704     6,788       -         -       6,257     6,473     6,103     6,329     6,125     6,350     6,188     6,410
795P                   30       996       -         -         833     1,670     1,697     2,355     2,201     2,789     2,590     3,104

800C                6,696     6,788       -         -       6,225     6,455     6,074     6,313     6,099     6,334     6,164     6,395
800P                   40     1,109       -         -         864     1,736     1,730     2,405     2,237     2,836     2,625     3,149

805C                6,668     6,779       -         -       6,191     6,438     6,043     6,294     6,071     6,317     6,139     6,380
805P                   50     1,219       -         -         895     1,804     1,767     2,459     2,272     2,884     2,661     3,195

810C                6,657     6,777       -         -       6,156     6,421     6,011     6,277     6,043     6,301     6,111     6,364
810P                   60     1,332       -         -         927     1,876     1,802     2,512     2,307     2,933     2,698     3,243

815C                6,627     6,768       -         -       6,118     6,402     5,977     6,257     6,012     6,284     6,083     6,346
815P                   70     1,447       -         -         958     1,951     1,840     2,568     2,346     2,985     2,735     3,291

820C                6,594     6,759       -         -       6,079     6,382     5,941     6,237     5,981     6,265     6,054     6,329
820P                   80     1,565       -         -         992     2,028     1,880     2,625     2,384     3,037     2,774     3,340

825C                6,559     6,748       -         -       6,034     6,360     5,905     6,217     5,947     6,245     6,023     6,310
825P                   90     1,687       -         -       1,030     2,109     1,919     2,682     2,424     3,092     2,812     3,391

830C                6,522     6,739       -         -       5,988     6,340     5,865     6,195     5,911     6,225     5,991     6,292
830P                  100     1,814       -         -       1,065     2,191     1,960     2,742     2,464     3,146     2,852     3,443

835C                6,481     6,728       -         -       5,939     6,314     5,824     6,172     5,874     6,203     5,957     6,272
835P                  110     1,947       -         -       1,106     2,279     2,002     2,804     2,509     3,203     2,896     3,497

840C                6,437     6,717     5,986     6,426     5,886     6,289     5,780     6,148     5,836     6,181     5,922     6,251
840P                  120     2,085       640     2,409     1,149     2,370     2,048     2,868     2,552     3,262     2,939     3,552

845C                6,387     6,707     5,915     6,397     5,830     6,262     5,732     6,121     5,794     6,159     5,883     6,229
845P                  130     2,229       680     2,528     1,193     2,464     2,096     2,936     2,596     3,322     2,981     3,608

850C                6,317     6,687     5,846     6,372     5,766     6,232     5,683     6,095     5,750     6,133     5,845     6,207
850P                  150     2,383       710     2,650     1,243     2,562     2,142     3,004     2,644     3,384     3,027     3,665

855C                6,257     6,675     5,761     6,334     5,704     6,203     5,629     6,067     5,705     6,108     5,802     6,183
855P                  160     2,537       760     2,777     1,288     2,663     2,194     3,074     2,690     3,447     3,074     3,724

860C                6,176     6,655     5,676     6,302     5,632     6,169     5,575     6,038     5,656     6,082     5,758     6,159
860P                  180     2,699       800     2,907     1,341     2,769     2,246     3,149     2,741     3,513     3,121     3,783

865C                6,086     6,634     5,579     6,262     5,558     6,136     5,515     6,006     5,604     6,054     5,712     6,132
865P                  200     2,866       850     3,041     1,396     2,876     2,300     3,223     2,793     3,580     3,172     3,846

870C                5,974     6,603     5,475     6,223     5,475     6,096     5,453     5,974     5,550     6,023     5,663     6,104
870P                  230     3,035       900     3,180     1,457     2,988     2,356     3,302     2,846     3,650     3,223     3,910

875C                5,852     6,571     5,365     6,180     5,389     6,059     5,386     5,939     5,491     5,992     5,609     6,076
875P                  260     3,206       950     3,322     1,514     3,105     2,413     3,382     2,902     3,722     3,277     3,976

880C                5,720     6,539     5,241     6,131     5,296     6,016     5,314     5,902     5,429     5,959     5,554     6,046
880P                  290     3,382     1,010     3,467     1,580     3,223     2,476     3,465     2,959     3,795     3,332     4,044

885C                5,575     6,506     5,104     6,076     5,192     5,969     5,238     5,862     5,363     5,925     5,495     6,014
885P                  320     3,559     1,080     3,612     1,653     3,346     2,541     3,552     3,020     3,872     3,390     4,113

890C                5,395     6,455     4,958     6,018     5,083     5,919     5,157     5,821     5,293     5,889     5,431     5,979
890P                  370     3,731     1,150     3,761     1,727     3,471     2,608     3,642     3,081     3,951     3,448     4,185

895C                5,210     6,411     4,799     5,957     4,964     5,867     5,071     5,778     5,217     5,849     5,365     5,943
895P                  410     3,910     1,220     3,912     1,804     3,601     2,677     3,734     3,146     4,032     3,511     4,258

900C                4,994     6,348     4,625     5,885     4,837     5,809     4,976     5,730     5,136     5,806     5,292     5,906
900P                  470     4,083     1,310     4,061     1,889     3,731     2,751     3,830     3,217     4,116     3,575     4,335

905C                4,758     6,284     4,439     5,809     4,700     5,748     4,877     5,680     5,050     5,764     5,214     5,866
905P                  530     4,256     1,400     4,213     1,977     3,866     2,832     3,930     3,287     4,202     3,641     4,414

910C                4,330     6,209     4,237     5,724     4,551     5,681     4,770     5,627     4,956     5,716     5,132     5,822
910P                  600     4,426     1,500     4,363     2,074     4,001     2,912     4,032     3,363     4,293     3,713     4,494

915C                3,910     6,123     4,020     5,636     4,391     5,608     4,655     5,570     4,857     5,665     5,043     5,777
915P                  680     4,593     1,600     4,515     2,179     4,138     2,999     4,138     3,442     4,385     3,785     4,577

920C                3,500     6,026     3,760     5,534     4,220     5,530     4,531     5,508     4,749     5,612     4,948     5,728
920P                  770     4,756     1,720     4,662     2,280     4,278     3,092     4,248     3,524     4,480     3,862     4,664

925C                3,110     5,910     3,390     5,422     4,035     5,445     4,398     5,443     4,633     5,555     4,845     5,676
925P                  880     4,911     1,850     4,806     2,390     4,416     3,188     4,362     3,612     4,579     3,942     4,753

930C                2,730     5,781     3,030     5,363     3,837     5,353     4,256     5,371     4,508     5,492     4,734     5,620
930P                1,000     5,063     1,990     4,947     2,510     4,555     3,290     4,478     3,702     4,681     4,027     4,843

935C                2,360     5,701     2,690     5,300     3,625     5,252     4,101     5,296     4,374     5,426     4,613     5,560
935P                1,130     5,210     2,150     5,081     2,640     4,693     3,398     4,599     3,799     4,786     4,116     4,938

940C                2,020     5,637     2,360     5,232     3,360     5,141     3,935     5,214     4,228     5,354     4,483     5,496
940P                1,290     5,346     2,320     5,212     2,780     4,829     3,512     4,724     3,902     4,894     4,209     5,036

945C                1,700     5,566     2,080     5,145     3,010     5,023     3,758     5,125     4,092     5,274     4,362     5,426
945P                1,470     5,474     2,540     5,323     2,930     4,962     3,634     4,851     4,020     4,994     4,313     5,124

950C                1,430     5,474     1,830     5,046     2,730     4,930     3,591     5,027     3,948     5,190     4,237     5,353
950P                1,700     5,582     2,790     5,422     3,150     5,071     3,773     4,970     4,138     5,093     4,419     5,210

955C                1,190     5,370     1,590     4,943     2,460     4,842     3,423     4,922     3,799     5,103     4,105     5,276
955P                1,960     5,677     3,050     5,518     3,358     5,176     3,916     5,084     4,259     5,193     4,527     5,300

960C                  970     5,258     1,370     4,833     2,210     4,746     3,246     4,813     3,648     5,011     3,970     5,196
960P                2,240     5,765     3,330     5,605     3,559     5,274     4,061     5,201     4,385     5,292     4,636     5,386

965C                  780     5,135     1,170     4,714     1,960     4,649     3,066     4,698     3,491     4,915     3,826     5,111
965P                2,550     5,927     3,630     5,749     3,763     5,391     4,210     5,316     4,510     5,390     4,746     5,475

970C                  610     5,003       990     4,589     1,740     4,543     2,820     4,577     3,326     4,814     3,678     5,023
970P                2,880     6,115     3,950     5,902     3,975     5,535     4,361     5,430     4,637     5,487     4,859     5,562

975C                  470     4,859       830     4,455     1,530     4,431     2,580     4,454     3,161     4,709     3,527     4,930
975P                3,240     6,273     4,290     6,040     4,188     5,675     4,514     5,539     4,766     5,583     4,972     5,648

980C                  360     4,704       680     4,318     1,330     4,317     2,340     4,322     2,989     4,599     3,372     4,834
980P                3,630     6,401     4,633     6,175     4,404     5,812     4,668     5,648     4,897     5,679     5,087     5,732

985C                  260     4,544       560     4,169     1,150     4,194     2,120     4,188     2,760     4,484     3,213     4,733
985P                4,030     6,518     4,894     6,285     4,621     5,938     4,822     5,752     5,027     5,769     5,201     5,816

990C                  190     4,373       440     4,020       990     4,067     1,900     4,044     2,520     4,365     3,052     4,628
990P                4,460     6,602     5,159     6,395     4,835     6,054     4,979     5,857     5,159     5,861     5,317     5,897

995C                  130     4,198       350     3,860       840     3,934     1,700     3,898     2,290     4,240     2,850     4,518
995P                4,900     6,673     5,402     6,482     5,048     6,164     5,133     5,954     5,292     5,950     5,433     5,978

1000C                  90     4,015       270     3,697       700     3,797     1,510     3,746     2,080     4,111     2,610     4,403
1000P               5,360     6,723     5,636     6,559     5,261     6,269     5,288     6,050     5,421     6,034     5,548     6,058

1010C                  40     3,637       150     3,355       480     3,505     1,170     3,430     1,680     3,837     2,170     4,161
1010P               6,127     6,785     6,052     6,679     5,651     6,439     5,588     6,224     5,679     6,196     5,776     6,207

1020C                  10     3,250        80     3,000       310     3,198       880     3,162     1,320     3,541     1,770     3,900
1020P               6,536     6,822     6,365     6,752     6,000     6,576     5,871     6,377     5,927     6,344     5,995     6,345

1030C                  10     2,863        40     2,642       180     2,876       640     2,907     1,010     3,230     1,410     3,620
1030P               6,836     6,836     6,579     6,793     6,305     6,684     6,127     6,507     6,157     6,475     6,203     6,470

1040C                  10     2,495        10     2,262       100     2,545       440     2,640       750     2,906     1,090     3,321
1040P               6,836     6,836     6,756     6,825     6,528     6,752     6,356     6,616     6,364     6,586     6,394     6,582

1050C                  10     2,158        10     1,952        50     2,213       290     2,363       540     2,574       820     3,007
1050P               6,836     6,836     6,836     6,836     6,681     6,794     6,538     6,699     6,534     6,673     6,558     6,675

1060C                  10     1,858        10     1,682        20     1,873       180     2,082       360     2,221       590     2,677
1060P               6,836     6,836     6,836     6,836     6,777     6,820     6,673     6,759     6,677     6,747     6,695     6,751

1070C                 -         -         -         -          10     1,573       100     1,794       230     1,909       -         -  
1070P                 -         -         -         -       6,812     6,828     6,768     6,800     6,775     6,797       -         -  

1080C                 -         -         -         -          10     1,357        50     1,509       140     1,651       -         -  
1080P                 -         -         -         -       6,836     6,836     6,818     6,824     6,830     6,828       -         -  

1090C                 -         -         -         -          10     1,175        20     1,220        80     1,399       -         -  
1090P                 -         -         -         -       6,836     6,836     6,838     6,836     6,856     6,844       -         -  

1100C                 -         -         -         -          10     1,022        10       994        40     1,149       -         -  
1100P                 -         -         -         -       6,836     6,836     6,841     6,838     6,858     6,850       -         -  

1110C                 -         -         -         -          10       893        10       871        20       931       -         -  
1110P                 -         -         -         -       6,836     6,836     6,836     6,836     6,853     6,850       -         -  

1120C                 -         -         -         -          10       786        10       766        10       744       -         -  
1120P                 -         -         -         -       6,836     6,836     6,836     6,836     6,846     6,848       -         -  

1130C                 -         -         -         -          10       694        10       678        10       659       -         -  
1130P                 -         -         -         -       6,836     6,836     6,836     6,836     6,836     6,836       -         -  



Back to Top



MVI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746



Back to Top



PAI (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,711    57,807    57,828    58,111       -         -      60,092    60,911    62,081    63,212       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       3,750     9,787     7,500    14,070       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,812    57,878    58,198       -         -      60,272    61,102    62,333    63,467       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,150    10,468     8,150    14,844       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,760    57,890    57,929    58,280       -         -      60,448    61,287    62,576    63,714       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,891       -         -       4,550    11,146     8,800    15,614       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,761    57,898    57,978    58,357       -         -      60,632    61,479    62,822    63,965       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       300     3,263       -         -       5,000    11,860     9,500    16,404       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,805    57,964    58,069    58,482       -         -      60,820    61,674    63,060    64,205       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       400     3,830       -         -       5,500    12,609    10,200    17,190       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,847    58,021    58,115    58,553       -         -      61,003    61,862    63,300    64,446       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       450     4,196       -         -       6,000    13,353    10,879    17,993       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,886    58,075    58,200    58,664       -         -      61,187    62,053    63,528    64,680       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         250     2,883       550     4,738       -         -       6,550    14,127    11,544    18,794       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,925    58,124    58,317    58,805       -         -      61,364    62,236    63,765    64,919    66,174    67,498       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         300     3,162       700     5,417       -         -       7,100    14,896    12,273    19,629    16,692    23,479       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,961    58,174    58,428    58,936       -         -      61,540    62,419    63,991    65,150    66,429    67,759       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         350     3,532       850     6,070       -         -       7,700    15,691    13,000    20,459    17,492    24,308       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,695    57,722       -         -      58,026    58,250    58,534    59,057       -         -      61,715    62,601    64,205    65,370    66,680    68,017       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         450     4,088     1,000     6,709       -         -       8,350    16,510    13,726    21,285    18,312    25,144       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,695    57,723       -         -      58,086    58,320    58,662    59,198       -         -      61,880    62,776    64,414    65,588    66,920    68,266       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     4,628     1,200     7,453       -         -       9,000    17,325    14,483    22,123    19,132    25,976       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,696    57,724       -         -      58,142    58,384    58,783    59,328       -         -      62,040    62,946    64,618    65,803    67,151    68,510       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         650     5,161     1,400     8,180       -         -       9,700    18,161    15,267    22,973    19,972    26,814       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,722    57,757       -         -      58,281    58,538    59,065    59,618       -         -      62,335    63,273    64,991    66,208    67,586    68,979       -         -  
5200P                 -         -         -         -          50     2,883       -         -         100     2,883       -         -         950     6,482     1,950     9,869       -         -      11,200    19,864    16,860    24,672    21,693    28,495       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,741    57,783       -         -      58,408    58,680    59,335    59,893    60,542    61,359    62,591    63,574    65,324    66,587    67,976    69,416       -         -  
5400P                 -         -         -         -          50     3,086       -         -         150     3,680       -         -       1,300     7,885     2,600    11,645     4,650    15,466    12,850    21,612    18,529    26,393    23,447    30,175       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,755    57,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,475       -         -         200     4,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,764    57,815       -         -      58,531    58,825    59,597    60,165    60,887    61,706    62,794    63,845    65,606    66,934    68,314    69,823       -         -  
5600P                 -         -         -         -          50     3,918       -         -         250     4,944       -         -       1,800     9,549     3,450    13,613     5,850    17,524    14,630    23,393    20,269    28,130    25,235    31,852       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,769    57,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     4,424       -         -         300     5,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,772    57,841    58,103    58,279    58,614    58,948    59,807    60,405    61,177    62,024    62,934    64,082    65,828    67,248    68,598    70,197       -         -  
5800P                  50     4,698       -         -          50     5,002       -         -         400     6,453     1,000     7,615     2,400    11,331     4,450    15,666     7,300    19,685    16,309    25,200    22,072    29,874    27,069    33,527       -         -  

5900C              57,655    57,655       -         -      57,655    57,655       -         -      57,763    57,851    58,123    58,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,353       -         -          50     5,659       -         -         500     7,301     1,250     8,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,632    57,652       -         -      57,745    57,855    58,126    58,351    58,634    59,046    59,948    60,612    61,380    62,295    63,002    64,277    65,983    67,524    68,822    70,535       -         -  
6000P                  50     6,102       -         -          50     6,409       -         -         600     8,172     1,450     9,421     3,200    13,339     5,700    17,863     9,000    21,909    18,070    27,028    23,913    31,616    28,930    35,197       -         -  

6100C              57,655    57,655       -         -      57,630    57,652       -         -      57,707    57,853    58,110    58,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     6,955       -         -          50     7,259       -         -         750     9,161     1,750    10,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,626    57,652       -         -      57,654    57,845    58,070    58,389    58,557    59,099    59,980    60,765    61,468    62,507    62,987    64,429    66,066    67,758    68,979    70,834       -         -  
6200P                  50     7,924       -         -          50     8,219       -         -         900    10,167     2,050    11,448     4,150    15,457     7,150    20,120    10,900    24,142    19,910    28,867    25,808    33,359    30,812    36,856       -         -  

6300C              57,655    57,655    57,655    57,655    57,567    57,636       -         -      57,585    57,832    57,999    58,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     9,016        50     9,033        50     9,299       -         -       1,050    11,206     2,400    12,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,493    57,615       -         -      57,458    57,800    57,894    58,380    58,348    59,097    59,877    60,852    61,420    62,652    62,878    64,531    66,067    67,948    69,065    71,095       -         -  
6400P                  50    10,239        50    10,217       100    10,850       -         -       1,300    12,375     2,800    13,641     5,300    17,707     8,800    22,418    13,050    26,393    21,819    30,715    27,753    35,097    32,728    38,506       -         -  

6500C              57,655    57,655    57,655    57,655    57,473    57,614       -         -      57,305    57,757    57,757    58,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    11,597        50    11,532       150    12,339       -         -       1,550    13,560     3,200    14,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655    57,296    57,567       -         -      57,098    57,698    57,562    58,309    57,974    59,025    59,607    60,868    61,215    62,722    62,664    64,582    65,979    68,092    69,074    71,313    71,877    74,160
6600P                  50    13,088        50    12,979       250    13,962       -         -       1,850    14,798     3,700    15,967     6,650    20,053    10,750    24,780    15,500    28,654    23,816    32,571    29,722    36,823    34,661    40,142    38,407    42,732

6700C              57,655    57,655    57,655    57,655    57,167    57,539    57,059    57,527    56,830    57,618    57,300    58,239    57,706    58,956       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    14,705        50    14,554       350    15,558       650    15,502     2,200    16,082     4,300    17,263     7,450    21,285       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,401    57,615    56,927    57,483    56,814    57,463    56,519    57,523    56,991    58,151    57,384    58,865    59,142    60,796    60,838    62,712    62,334    64,575    65,795    68,185    69,001    71,487    71,897    74,405
6800P                  50    16,438        50    16,247       450    17,178       850    17,050     2,650    17,415     4,900    18,536     8,300    22,524    13,000    27,170    18,200    30,891    25,889    34,424    31,745    38,540    36,616    41,760    40,324    44,303

6900C              57,655    57,655    57,356    57,614    56,562    57,397    56,473    57,376    56,107    57,396    56,603    58,033    57,003    58,750       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,264        50    18,041       550    18,838     1,050    18,617     3,100    18,759     5,600    19,871     9,200    23,772       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,041    57,569    56,140    57,304    55,963    57,237    55,584    57,229    56,144    57,888    56,552    58,606    58,462    60,629    60,272    62,613    61,878    64,506    65,506    68,226    68,839    71,615    71,837    74,609
7000P                  50    20,164       100    19,956       750    20,571     1,300    20,227     3,650    20,136     6,350    21,222    10,200    25,046    15,550    29,556    21,200    33,101    28,008    36,266    33,785    40,240    38,577    43,360    42,244    45,855

7100C              57,655    57,655    56,917    57,566    55,564    57,176    55,385    57,087    54,998    57,045    55,595    57,708    56,036    58,434       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    22,111       150    21,867       950    22,317     1,650    21,870     4,250    21,528     7,400    22,721    11,550    26,421       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    56,233    57,474    54,818    57,011    54,669    56,904    54,286    56,817    54,966    57,498    55,445    58,232    57,559    60,359    59,514    62,422    61,285    64,370    65,104    68,210    68,582    71,693    71,693    74,768
7200P                  50    24,087       200    23,796     1,200    24,083     2,000    23,527     4,900    22,935     8,350    24,126    12,500    27,641    18,350    31,908    24,500    35,263    30,183    38,091    35,862    41,920    40,546    44,940    44,163    47,386

7300C              57,655    57,655    55,684    57,422    53,814    56,779    53,753    56,661    53,444    56,542    54,240    57,249    54,782    57,999       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    26,075       300    25,727     1,550    25,851     2,500    25,183     5,600    24,357     9,250    25,493    13,500    28,874       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    54,563    57,277    52,686    56,531    52,632    56,357    52,493    56,231    53,412    56,961    54,031    57,727    56,415    59,979    58,563    62,136    60,546    64,164    64,583    68,137    68,225    71,721    71,459    74,881
7400P                  50    28,069       400    27,666     1,950    27,616     3,000    26,851     6,300    25,799    10,250    26,889    14,850    30,179    21,500    34,227    27,278    37,363    32,389    39,894    37,952    43,574    42,526    46,494    46,081    48,893

7500C              54,650    57,655    53,275    57,128    51,216    56,181    51,343    56,010    51,401    55,869    52,495    56,636    53,214    57,428       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    30,064       550    29,593     2,400    29,377     3,650    28,495     7,050    27,257    11,300    28,293    16,150    31,457       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              49,700    57,590    51,100    56,925    49,530    55,782    49,835    55,595    50,168    55,451    51,463    56,260    52,308    57,086    55,031    59,481    57,417    61,751    59,654    63,885    63,937    68,000    67,762    71,696    71,129    74,946
7600P                  50    32,059       800    31,485     2,950    31,114     4,350    30,133     7,950    28,704    12,450    29,714    17,300    32,704    25,000    36,488    30,022    39,397    34,643    41,670    40,052    45,200    44,497    48,023    47,991    50,377

7700C              44,700    57,590    46,400    56,623    47,526    55,276    48,079    55,088    48,793    54,979    50,339    55,846    51,328    56,711       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 100    34,034     1,100    33,357     3,550    32,841     5,050    31,783     9,050    30,117    13,650    31,137    18,800    33,989       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              39,750    57,523    41,800    56,219    43,700    54,685    46,117    54,507    47,266    54,435    49,106    55,378    50,266    56,292    53,416    58,868    56,087    61,269    58,598    63,526    63,156    67,799    67,186    71,616    70,700    74,961
7800P                 150    36,009     1,500    35,193     4,250    34,540     5,900    33,393    10,200    31,527    15,100    32,587    20,450    35,267    28,214    38,675    32,751    41,349    36,908    43,411    42,154    46,794    46,466    49,519    49,890    51,834

7900C              34,850    57,392    37,300    55,708    39,600    54,008    42,850    53,829    45,613    53,843    47,780    54,870    49,128    55,838       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    37,984     1,950    37,007     5,150    36,165     6,950    34,939    11,500    32,902    16,550    34,018    22,100    36,525       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              29,950    57,260    32,950    55,046    35,700    53,185    39,100    53,049    43,816    53,165    46,355    54,306    47,918    55,343    51,585    58,136    54,581    60,690    57,372    63,085    62,236    67,529    66,493    71,476    70,164    74,924
8000P                 350    39,919     2,500    38,782     6,200    37,734     8,150    36,434    12,950    34,238    18,200    35,445    23,950    37,770    31,123    40,775    35,457    43,217    39,185    45,113    44,249    48,353    48,418    50,989    51,775    53,258

8100C              25,200    56,931    28,750    54,225    31,950    52,242    35,500    52,169    41,897    52,436    44,843    53,692    46,635    54,813       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 550    41,835     3,300    40,458     7,450    39,227     9,500    37,875    14,500    35,546    19,950    36,852    25,900    38,990       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              20,550    56,471    24,800    53,158    28,400    51,150    32,050    51,185    38,700    51,618    43,252    53,023    45,285    54,237    49,551    57,287    52,916    60,016    55,975    62,559    61,166    67,190    65,676    71,278    69,517    74,832
8200P                 950    43,670     4,300    42,054     8,850    40,660    11,000    39,261    16,150    36,827    21,900    38,232    27,950    40,184    34,034    42,776    38,115    44,992    41,466    46,765    46,329    49,873    50,353    52,419    53,638    54,652

8300C              16,150    55,683    21,050    51,887    25,050    49,909    28,800    50,078    35,550    50,735    41,581    52,310    43,875    53,621       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,450    45,466     5,550    43,550    10,650    41,936    12,700    40,571    18,150    38,019    23,900    39,582    30,200    41,336       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              12,000    54,565    17,350    50,509    21,600    48,638    25,050    49,059    32,200    49,832    39,600    51,554    42,379    52,971    47,345    56,320    51,110    59,248    54,400    61,944    59,949    66,775    64,731    71,016    68,754    74,684
8400P               2,350    47,101     7,300    44,847    12,300    43,272    14,700    41,763    20,250    39,599    26,200    40,877    31,884    42,456    36,907    44,670    40,696    46,668    43,730    48,366    48,389    51,347    52,262    53,814    55,476    56,012

8500C               8,250    52,920    14,250    48,615    18,550    47,119    22,250    47,673    29,500    48,764    36,900    50,728    40,933    52,261       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,700    48,558     9,250    46,064    14,800    44,269    17,300    42,719    22,500    41,126    28,500    42,141    33,533    43,552       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,500    49,997    11,650    47,381    16,050    45,331    19,750    46,154    27,000    47,624    34,450    49,847    39,399    51,525    44,999    55,241    49,179    58,392    52,646    61,237    58,579    66,285    63,652    70,689    67,867    74,477
8600P               5,800    50,453    11,300    47,241    17,300    45,266    19,800    43,715    24,950    42,579    30,950    43,355    35,206    44,589    39,703    46,447    43,175    48,245    45,963    49,909    50,416    52,769    54,138    55,167    57,283    57,340

8700C               3,450    48,378     9,300    46,323    13,750    44,152    17,400    44,548    24,600    46,427    32,050    48,924    37,350    50,752       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               8,700    53,218    14,000    48,159    19,750    46,284    22,050    44,810    27,600    43,952    33,498    44,487    36,850    45,587       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,150    46,902     7,450    45,067    11,900    42,909    15,350    42,841    22,500    45,164    29,850    47,958    35,200    49,945    42,565    54,060    47,173    57,454    50,752    60,437    57,072    65,719    62,435    70,294    66,855    74,208
8800P              12,250    55,135    17,050    49,405    23,000    47,055    25,200    45,967    30,650    45,176    35,399    45,532    38,480    46,495    42,387    48,090    45,536    49,706    48,147    51,365    52,392    54,124    55,974    56,475    59,050    58,625

8900C               1,300    45,246     6,000    43,651    10,250    41,593    13,500    41,070    20,450    43,858    27,750    46,955    33,050    49,106       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              16,700    55,866    20,850    50,786    26,300    48,521    28,250    47,402    33,450    46,434    37,218    46,542    40,038    47,391       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 750    43,471     4,750    42,157     8,800    40,205    11,850    39,689    18,600    42,510    25,750    45,918    31,200    48,247    40,062    52,785    45,094    56,441    48,699    59,546    55,422    65,076    61,106    69,836    65,737    73,882
9000P              21,150    56,595    24,550    52,207    29,800    49,825    31,550    48,683    36,523    47,434    38,972    47,496    41,542    48,255    44,919    49,609    47,753    51,061    50,258    52,751    54,302    55,417    57,745    57,712    60,757    59,840

9100C                 500    41,575     3,800    40,543     7,550    38,752    10,400    38,350    16,900    41,132    23,950    44,855    29,300    47,357       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              25,800    57,058    28,550    53,318    33,500    50,965    35,000    49,852    38,556    48,442    40,656    48,384    42,994    49,073       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300    39,660     2,950    38,893     6,450    37,253     9,050    36,984    15,350    39,732    22,150    43,758    27,600    46,455    37,400    51,428    42,966    55,358    46,508    58,563    53,633    64,354    59,647    69,310    64,499    73,495
9200P              30,600    57,324    32,700    54,261    37,350    51,973    38,650    50,884    40,491    49,382    42,264    49,229    44,387    49,847    47,276    50,993    49,816    52,314    52,276    54,056    56,136    56,644    59,451    58,896    62,402    61,007

9300C                 150    37,725     2,400    37,128     5,500    35,711     7,950    35,554    14,000    38,334    20,550    42,649    25,850    45,520       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,500    57,456    37,050    54,988    41,350    52,852    41,941    51,832    42,313    50,236    43,784    50,006    45,716    50,574       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    35,750     1,950    35,334     4,750    34,125     7,000    34,099    12,750    36,934    19,050    41,523    24,200    44,565    33,850    49,992    40,813    54,213    44,179    57,485    51,713    63,552    58,069    68,715    63,133    73,043
9400P              40,450    57,522    41,500    55,600    44,512    53,604    44,094    52,641    44,019    51,024    45,226    50,746    46,976    51,258    49,444    52,259    51,715    53,464    54,190    55,282    57,878    57,804    61,077    60,020    63,982    62,128

9500C                  50    33,775     1,500    33,545     4,100    32,530     6,150    32,636    11,550    35,518    17,650    40,389    22,650    43,597       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,400    57,589    46,100    56,050    46,616    54,262    46,068    53,367    45,587    51,726    46,567    51,416    48,175    51,908       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    31,780     1,150    31,728     3,500    30,941     5,400    31,171    10,500    34,127    16,400    39,261    21,450    42,671    30,600    48,495    38,636    53,008    41,744    56,314    49,654    62,666    56,352    68,048    61,644    72,526
9600P              50,400    57,589    49,755    56,389    48,485    54,831    47,858    54,012    47,046    52,384    47,825    52,049    49,300    52,513    51,407    53,399    53,452    54,520    55,979    56,419    59,524    58,899    62,625    61,092    65,486    63,197

9700C                  50    29,788       900    29,897     2,950    29,357     4,650    29,716     9,550    32,757    15,150    38,107    20,150    41,706       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              55,350    57,655    51,681    56,720    50,047    55,274    49,461    54,579    48,378    52,979    48,989    52,629    50,348    53,074       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    27,803       700    28,069     2,500    27,781     4,000    28,261     8,650    31,389    14,150    37,009    18,750    40,687    27,600    46,941    36,000    51,755    38,100    55,048    47,475    61,700    54,508    67,305    60,034    71,943
9800P              57,655    57,655    53,142    56,943    51,485    55,705    50,868    55,068    49,583    53,512    50,073    53,176    51,331    53,605    53,165    54,424    55,018    55,478    57,635    57,473    61,057    59,920    64,082    62,105    66,906    64,211

9900C                  50    25,837       550    26,258     2,100    26,222     3,400    26,810     7,900    30,088    13,100    35,875    17,650    39,728       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    54,277    57,111    52,604    56,014    52,077    55,480    50,686    54,005    51,062    53,670    52,251    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    23,909       400    24,460     1,750    24,682     2,900    25,373     7,200    28,806    12,150    34,760    16,450    38,713    24,850    45,343    33,150    50,466    34,400    53,694    45,193    60,653    52,556    66,496    58,292    71,290
10000P             57,655    57,655    55,089    57,223    53,620    56,313    53,140    55,849    51,662    54,440    51,975    54,133    53,092    54,560    54,717    55,335    56,409    56,336    59,137    58,432    62,467    60,866    65,433    63,051    68,243    65,173

10100C                 50    22,036       350    22,744     1,450    23,167     2,500    23,969     6,500    27,507    11,250    33,647    14,900    37,527       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    55,797    57,333    54,393    56,528    54,007    56,145    52,544    54,838    52,793    54,547    53,870    54,986       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    20,242       250    21,014     1,250    21,722     2,100    22,570     6,050    26,404    10,500    32,595    13,900    36,516    22,350    43,715    30,450    49,132    30,950    52,257    41,800    59,517    50,470    65,604    56,431    70,568
10200P             57,655    57,655    56,221    57,389    55,092    56,739    54,740    56,399    53,303    55,179    53,537    54,930    54,571    55,371    56,060    56,139    57,647    57,116    60,468    59,294    63,748    61,741    66,682    63,941    69,481    66,079

10300C                 50    18,542       200    19,379     1,050    20,305     1,800    21,224     5,500    25,212     9,750    31,531    12,900    35,479       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    56,582    57,445    55,645    56,906    55,347    56,615    54,007    55,507    54,213    55,282    55,225    55,741       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    16,952       150    17,779       850    18,896     1,500    19,884     5,050    24,110     9,050    30,482    12,000    34,464    20,050    42,057    28,000    47,784    27,700    50,731    38,200    58,309    48,293    64,641    54,456    69,777
10400P             57,655    57,655    56,894    57,498    56,063    57,031    55,898    56,822    54,597    55,781    54,799    55,590    55,805    56,070    57,212    56,845    58,715    57,803    61,628    60,066    64,877    62,528    67,807    64,759    70,612    66,924

10500C                 50    15,477       100    16,176       700    17,556     1,250    18,584     4,600    23,002     8,500    29,524    11,150    33,450       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,172    57,551    56,438    57,152    56,280    56,962    55,141    56,044    55,345    55,883    56,326    56,373       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    14,120        50    14,479       600    16,319     1,050    17,340     4,150    21,881     7,750    28,404    10,350    32,442    17,950    40,382    25,700    46,405    24,650    49,116    34,750    57,014    45,150    63,603    52,371    68,913
10600P             57,655    57,655    57,223    57,553    56,695    57,235    56,620    57,096    55,580    56,257    55,828    56,151    56,793    56,650    58,180    57,458    59,639    58,417    62,607    60,746    65,860    63,242    68,807    65,510    71,629    67,706

10700C                 50    12,881        50    13,250       500    15,108       900    16,175     3,750    20,807     7,200    27,421     9,600    31,442       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,450    57,604    56,922    57,313    56,869    57,197    55,982    56,461    56,232    56,377    57,207    56,902       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         400    13,906       -         -       3,300    19,640     6,650    26,425     8,900    30,453    16,050    38,704    23,550    45,004    21,850    47,434    31,500    55,641    41,550    62,486       -         -  
10800P                -         -         -         -      57,126    57,390       -         -      56,320    56,635    56,603    56,592    57,569    57,130    58,973    57,985    60,424    58,961    63,391    61,327    66,682    63,873    69,674    66,192       -         -  

10900C                -         -         -         -         350    12,878       -         -       3,000    18,678     6,150    25,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      57,236    57,430       -         -      56,598    56,783    56,924    56,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         300    11,887       -         -       2,700    17,706     5,650    24,479     7,650    28,521    14,350    37,039    21,600    43,605    19,250    45,674    28,400    54,180    38,150    61,299       -         -  
11000P                -         -         -         -      57,333    57,467       -         -      56,850    56,925    57,213    56,966    58,152    57,515    59,601    58,426    61,070    59,429    63,986    61,818    67,341    64,427    70,395    66,800       -         -  

11100C                -         -         -         -         250    10,920       -         -       2,450    16,812     5,250    23,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      57,420    57,505       -         -      57,051    57,041    57,442    57,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,200    15,909       -         -       6,550    26,637    12,750    35,350    19,750    42,183    16,850    43,844    25,500    52,644    34,850    60,024       -         -  
11200P                -         -         -         -         -         -         -         -      57,232    57,151       -         -      58,578    57,828    60,098    58,807    61,604    59,843    64,390    62,216    67,828    64,896    70,976    67,343       -         -  

11400C                -         -         -         -         -         -         -         -       1,800    14,284       -         -       5,600    24,821    11,350    33,703    18,100    40,785    14,650    41,952       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      57,491    57,320       -         -      58,868    58,070    60,459    59,113    62,015    60,189    64,607    62,525       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,500    12,875       -         -       4,750    23,040    10,100    32,088    16,550    39,379    12,650    40,006       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,656    57,441       -         -      59,053    58,260    60,706    59,359    62,331    60,485    64,647    62,748       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    21,382     8,950    30,483    15,100    37,970    10,850    38,022       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      59,143    58,394    60,860    59,556    62,560    60,735    64,522    62,886       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    19,809     7,950    28,943    13,800    36,593     9,250    36,017       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,167    58,488    60,931    59,701    62,705    60,935    64,254    62,947       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    18,252     7,000    27,386    12,600    35,230     7,800    33,968       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,139    58,550    60,933    59,811    62,781    61,094    63,859    62,935       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    16,821     6,200    25,924    11,500    33,889     6,550    31,941       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,075    58,582    60,883    59,879    62,797    61,218    63,378    62,859       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    15,435     5,450    24,465    10,450    32,538     5,400    29,843       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      58,984    58,593    60,784    59,919    62,761    61,310    62,802    62,718       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    14,237     4,800    23,078     9,550    31,265     4,450    27,828       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      58,887    58,585    60,655    59,931    62,684    61,368    62,210    62,532       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,992     4,250    21,784     8,700    29,998     3,600    25,780       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      58,767    58,561    60,508    59,920    62,571    61,403    61,582    62,295       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    12,000     3,750    20,525     7,900    28,737     2,900    23,814       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      58,670    58,533    60,343    59,891    62,424    61,414    60,985    62,029       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,980     3,250    19,215     7,200    27,541     2,300    21,871       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,559    58,494    60,149    59,842    62,259    61,403    60,411    61,733       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,911     2,850    18,041     6,550    26,365     1,750    19,827       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,437    58,442    59,965    59,783    62,077    61,375    59,831    61,386       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,988     2,500    16,928     5,950    25,216     1,350    18,017       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,332    58,390    59,783    59,715    61,879    61,331    59,375    61,057       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         600     8,261     2,200    15,889     5,400    24,096     1,000    16,167       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,255    58,347    59,609    59,642    61,672    61,274    58,953    60,699       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         500     7,514     1,900    14,812     4,900    23,015       750    14,543       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,172    58,297    59,420    59,553    61,460    61,205    58,639    60,376       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         400     6,728     1,650    13,824     4,450    21,976       550    12,988       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,086    58,239    59,247    59,464    61,249    61,126    58,381    60,057       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         350     6,221     1,450    12,946     4,050    20,990       400    11,565       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,038    58,202    59,097    59,380    61,043    61,044    58,186    59,759       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,707     1,250    12,037     3,650    19,975       250     9,868       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,990    58,163    58,940    59,284    60,822    60,945    57,988    59,392       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,179     1,100    11,269     3,300    19,020       200     9,016       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      57,941    58,119    58,813    59,199    60,613    60,846    57,921    59,223       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,481   149,518       -         -     154,679   157,445       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         500     7,394       -         -       8,850    27,278       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,547   149,638       -         -     155,078   157,871       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         550     7,581       -         -       9,550    28,661       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,454   148,707   149,891       -         -     155,490   158,296   161,608   165,358       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       700     8,631       -         -      10,300    30,084    20,550    42,945       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,467   148,813   150,077       -         -     155,915   158,722   162,180   165,917       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       800     9,416       -         -      11,100    31,560    21,800    44,568       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,574   148,960   150,303       -         -     156,328   159,147   162,738   166,462       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       950    10,400       -         -      11,900    33,010    23,100    46,204       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,680   149,106   150,529       -         -     156,767   159,586   163,297   167,008       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,100    11,371       -         -      12,800    34,553    24,400    47,826       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,773   149,305   150,782       -         -     157,192   160,025   163,856   167,553       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394     1,300    12,515       -         -      13,700    36,082    25,800    49,502       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,295   148,866   149,492   151,034       -         -     157,631   160,451   164,414   168,072       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,394     1,500    13,632       -         -      14,650    37,639    27,200    51,178       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,388   149,013   149,664   151,274       -         -     158,057   160,876   164,973   168,617   171,703   175,892       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         450     7,394     1,700    14,736       -         -      15,650    39,235    28,700    52,880    41,855    63,773       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,481   149,159   149,891   151,553       -         -     158,496   161,302   165,505   169,136   172,328   176,477       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         550     8,019     1,950    15,986       -         -      16,700    40,844    30,200    54,569    43,477    65,502       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,574   149,292   150,143   151,846       -         -     158,935   161,728   166,050   169,654   172,939   177,076       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         650     8,871     2,250    17,343       -         -      17,800    42,493    31,800    56,298    45,140    67,231       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,667   149,412   150,409   152,165       -         -     159,360   162,153   166,582   170,173   173,538   177,648       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         750     9,722     2,600    18,806       -         -      18,950    44,156    33,400    58,014    46,816    68,973       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,800   149,571   150,675   152,457       -         -     159,799   162,565   167,101   170,665   174,136   178,220       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         900    10,799     2,950    20,242       -         -      20,150    45,845    35,050    59,743    48,518    70,716       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,920   149,731   150,968   152,777       -         -     160,211   162,978   167,619   171,171   174,722   178,778       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,050    11,863     3,350    21,772       -         -      21,400    47,560    36,800    61,512    50,260    72,471       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     149,039   149,877   151,247   153,069       -         -     160,637   163,390   168,125   171,649   175,294   179,337       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,200    12,901     3,750    23,275       -         -      22,700    49,289    38,550    63,254    52,016    74,214       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,186   150,050   151,580   153,402       -         -     161,036   163,789   168,617   172,141   175,839   179,869       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,400    14,124     4,250    24,964       -         -      24,050    51,045    40,400    65,037    53,758    75,956       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,359   150,250   151,912   153,734       -         -     161,435   164,175   169,096   172,607   176,384   180,401       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,650    15,494     4,800    26,706       -         -      25,450    52,801    42,250    66,805    55,567    77,725       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -     149,531   150,423   152,231   154,053       -         -     161,821   164,560   169,561   173,059   176,903   180,919       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,900    16,851     5,350    28,408       -         -      26,900    54,583    44,200    68,588    57,389    79,480       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     148,082   148,215       -         -     149,718   150,622   152,577   154,386   155,782   158,416   162,193   164,933   170,000   173,511   177,408   181,425       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,200    18,327     6,000    30,257    10,350    40,365    28,450    56,405    46,150    70,370    59,211    81,236       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,082   148,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,108   148,255       -         -     149,904   150,822   152,896   154,705   156,235   158,828   162,539   165,292   170,426   173,937   177,887   181,917       -         -  
15400P                -         -         -         -          50     7,394       -         -         100     7,394       -         -       2,550    19,910     6,650    32,079    11,350    42,413    30,000    58,214    47,933    72,165    61,073    82,992       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,108   148,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -         150     7,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,148   148,295       -         -     150,090   151,008   153,242   155,024   156,700   159,254   162,871   165,638   170,825   174,363   178,353   182,396       -         -  
15600P                -         -         -         -          50     7,394       -         -         200     8,418       -         -       2,900    21,466     7,400    34,021    12,450    44,528    31,600    60,022    49,702    73,948    62,935    84,747       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,148   148,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -         250     9,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,321   148,680   149,199   150,276   151,194   153,561   155,344   157,152   159,666   163,191   165,984   171,224   174,775   178,805   182,875       -         -  
15800P                 50     7,394       -         -          50     7,461       -         -         300     9,895       850    12,688     3,300    23,115     8,200    35,989    13,650    46,696    33,300    61,871    51,510    75,756    64,850    86,503       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,361   148,747   149,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,847       -         -         350    10,613       950    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,361   148,813   149,345   150,462   151,380   153,907   155,663   157,591   160,065   163,483   166,303   171,583   175,174   179,230   183,327       -         -  
16000P                 50     7,474       -         -          50     8,259       -         -         400    11,305     1,050    14,191     3,750    24,857     9,100    38,051    14,900    48,864    35,050    63,733    53,346    77,552    66,766    88,258       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,388   148,866   149,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,886       -         -          50     8,698       -         -         450    12,009     1,150    14,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,414   148,933   149,465   150,649   151,566   154,200   155,955   157,990   160,451   163,762   166,622   171,929   175,560   179,629   183,766       -         -  
16200P                 50     8,339       -         -          50     9,163       -         -         500    12,714     1,250    15,640     4,250    26,666    10,000    40,072    16,200    51,045    36,850    65,595    55,221    79,361    68,694    90,014       -         -  

16300C            147,896   147,896       -         -     147,909   147,922       -         -     148,268   148,441   148,986   149,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     8,804       -         -          50     9,642       -         -         550    13,419     1,350    16,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,909   147,922       -         -     148,295   148,454   149,066   149,611   150,822   151,753   154,492   156,235   158,389   160,823   164,002   166,915   172,248   175,919   180,002   184,205       -         -  
16400P                 50     9,310       -         -          50    10,161       -         -         600    14,124     1,500    17,250     4,800    28,555    11,000    42,174    17,650    53,293    38,700    67,470    57,096    81,169    70,649    91,756       -         -  

16500C            147,896   147,896       -         -     147,909   147,922       -         -     148,321   148,494   149,119   149,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     9,828       -         -          50    10,706       -         -         700    15,042     1,600    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,909   147,922       -         -     148,334   148,521   149,186   149,731   150,994   151,939   154,772   156,527   158,748   161,182   164,228   167,207   172,527   176,278   180,361   184,617       -         -  
16600P                 50    10,387       -         -          50    11,278       -         -         750    15,760     1,750    18,846     5,450    30,576    12,100    44,355    19,150    55,554    40,650    69,359    59,012    82,978    72,604    93,512       -         -  

16700C            147,896   147,896       -         -     147,909   147,922       -         -     148,348   148,534   149,252   149,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,985       -         -          50    11,890       -         -         800    16,505     1,900    19,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,909   147,922       -         -     148,374   148,561   149,305   149,864   151,127   152,098   155,024   156,780   159,068   161,515   164,427   167,473   172,793   176,624   180,680   185,016       -         -  
16800P                 50    11,610       -         -          50    12,528       -         -         900    17,409     2,050    20,561     6,100    32,571    13,250    46,536    20,750    57,828    42,650    71,261    60,967    84,787    74,586    95,254       -         -  

16900C            147,896   147,896       -         -     147,909   147,922       -         -     148,388   148,587   149,372   149,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    12,275       -         -          50    13,206       -         -       1,000    18,314     2,250    21,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,909   147,922       -         -     148,401   148,614   149,438   149,997   151,247   152,258   155,237   157,033   159,360   161,821   164,587   167,726   173,033   176,943   180,973   185,402       -         -  
17000P                 50    12,980       -         -          50    13,925       -         -       1,100    19,231     2,450    22,556     6,850    34,686    14,500    48,771    22,400    60,089    44,700    73,150    62,922    86,596    76,581    96,996       -         -  

17100C            147,896   147,896   147,896   147,896   147,896   147,922       -         -     148,414   148,627   149,478   150,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    13,712        50    14,124        50    14,683       -         -       1,200    20,136     2,600    23,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,896   147,922       -         -     148,414   148,654   149,545   150,117   151,340   152,391   155,423   157,259   159,600   162,127   164,707   167,965   173,232   177,249   181,252   185,761       -         -  
17200P                 50    14,497        50    14,896        50    15,481       -         -       1,300    21,067     2,850    24,485     7,650    36,841    15,800    51,018    24,200    62,403    46,800    75,051    64,917    88,405    78,603    98,725       -         -  

17300C            147,896   147,896   147,896   147,896   147,896   147,922       -         -     148,414   148,667   149,585   150,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    15,334        50    15,720        50    16,319       -         -       1,400    21,998     3,050    25,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,896   147,922       -         -     148,414   148,680   149,625   150,223   151,393   152,511   155,556   157,472   159,799   162,393   164,813   168,178   173,405   177,528   181,491   186,120       -         -  
17400P                 50    16,199        50    16,571        50    17,196       -         -       1,500    22,929     3,300    26,506     8,500    39,035    17,250    53,333    26,050    64,704    49,000    76,967    66,899    90,200    80,611   100,454       -         -  

17500C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,414   148,694   149,664   150,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    17,117        50    17,476        50    18,127       -         -       1,650    23,979     3,550    27,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,401   148,707   149,691   150,329   151,407   152,617   155,649   157,658   159,932   162,632   164,866   168,378   173,551   177,807   181,704   186,452       -         -  
17600P                 50    18,088        50    18,420        50    19,098       -         -       1,800    25,030     3,800    28,608     9,450    41,309    18,750    55,647    28,050    67,045    51,250    78,882    68,933    91,996    82,659   102,183       -         -  

17700C            147,896   147,896   147,896   147,896   147,829   147,909       -         -     148,374   148,720   149,704   150,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    19,112        50    19,418        50    20,122       -         -       1,950    26,094     4,100    29,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,829   147,909       -         -     148,348   148,720   149,718   150,423   151,380   152,710   155,689   157,817   160,025   162,845   164,880   168,550   173,658   178,060   181,877   186,771       -         -  
17800P                 50    20,176        50    20,468       100    22,051       -         -       2,100    27,158     4,400    30,882    10,500    43,650    20,300    57,961    30,100    69,359    53,550    80,797    70,982    93,804    84,694   103,899       -         -  

17900C            147,896   147,896   147,896   147,896   147,789   147,896       -         -     148,308   148,720   149,718   150,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    21,306        50    21,559       150    23,687       -         -       2,300    28,289     4,700    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,776   147,896       -         -     148,255   148,720   149,704   150,489   151,287   152,777   155,676   157,964   160,052   163,031   164,853   168,710   173,724   178,299   182,037   187,064       -         -  
18000P                 50    22,477        50    22,716       200    25,216       -         -       2,500    29,432     5,050    33,196    11,600    46,018    22,000    60,328    32,250    71,673    55,950    82,712    73,070    95,600    86,755   105,615       -         -  

18100C            147,896   147,896   147,896   147,896   147,723   147,882       -         -     148,188   148,720   149,678   150,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    23,713        50    23,913       250    26,693       -         -       2,700    30,590     5,400    34,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896   147,669   147,869       -         -     148,108   148,707   149,638   150,542   151,141   152,803   155,596   158,070   160,012   163,191   164,787   168,843   173,751   178,512   182,143   187,357       -         -  
18200P                 50    24,990        50    25,176       300    28,142       -         -       2,900    31,747     5,750    35,564    12,800    48,438    23,800    62,709    34,550    74,001    58,200    84,627    75,145    97,382    88,844   107,331       -         -  

18300C            147,896   147,896   147,776   147,869   147,656   147,856       -         -     148,029   148,694   149,585   150,556   151,034   152,817       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    26,334        50    26,493       350    29,592       -         -       3,100    32,904     6,150    36,814    13,450    49,688       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,763   147,869   147,590   147,842       -         -     147,922   148,667   149,518   150,569   150,915   152,817   155,463   158,150   159,905   163,324   164,680   168,963   173,737   178,698   182,223   187,623   189,870   195,523
18400P                 50    27,730        50    27,850       400    31,042       -         -       3,350    34,127     6,550    38,038    14,100    50,925    25,650    65,076    36,900    76,315    60,288    86,543    77,259    99,164    90,905   109,020   101,997   116,893

18500C            147,896   147,896   147,763   147,869   147,523   147,829       -         -     147,802   148,640   149,425   150,569   150,768   152,803       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    29,180        50    29,273       450    32,505       -         -       3,600    35,351     7,000    39,341    14,800    52,175       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,749   147,869   147,443   147,802       -         -     147,656   148,614   149,319   150,569   150,609   152,790   155,237   158,190   159,719   163,417   164,521   169,056   173,698   178,885   182,263   187,862   189,990   195,829
18600P                 50    30,683        50    30,749       500    33,981       -         -       3,900    36,614     7,450    40,618    15,500    53,439    27,650    67,484    39,400    78,642    62,416    88,458    79,387   100,947    93,006   110,709   104,059   118,529

18700C            147,896   147,896   147,749   147,869   147,284   147,763       -         -     147,497   148,574   149,186   150,556   150,423   152,763       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    32,252        50    32,265       600    35,590       -         -       4,200    37,891     7,950    41,948    16,250    54,716       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,736   147,869   147,191   147,749   147,137   147,842   147,310   148,534   149,039   150,542   150,223   152,737   154,945   158,203   159,480   163,483   164,321   169,122   173,604   179,031   182,276   188,088   190,083   196,121
18800P                 50    33,861        50    33,848       650    37,080     1,400    37,665     4,500    39,168     8,450    43,278    17,000    55,979    29,750    69,891    42,000    80,943    64,571    90,360    81,515   102,715    95,108   112,398   106,120   120,165

18900C            147,896   147,896   147,723   147,869   147,018   147,696   146,965   147,802   147,124   148,481   148,853   150,502   149,997   152,697       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    35,511        50    35,471       750    38,689     1,550    39,155     4,800    40,458     9,000    44,634    17,800    57,283       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,536   147,829   146,898   147,683   146,778   147,749   146,885   148,414   148,654   150,476   149,744   152,644   154,572   158,190   159,147   163,510   164,068   169,162   173,471   179,164   182,236   188,301   190,136   196,387
19000P                 50    37,213        50    37,146       800    40,232     1,700    40,658     5,150    41,775     9,550    45,991    18,600    58,559    31,950    72,298    44,700    83,244    66,766    92,275    83,670   104,484    97,209   114,074   108,182   121,774

19100C            147,896   147,896   147,510   147,829   146,712   147,630   146,579   147,696   146,619   148,348   148,428   150,423   149,465   152,577       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    38,955        50    38,862       900    41,868     1,850    42,161     5,550    43,105    10,100    47,334    19,450    59,863       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,497   147,829   146,499   147,576   146,313   147,630   146,326   148,255   148,175   150,369   149,159   152,511   154,120   158,137   158,735   163,496   163,749   169,189   173,299   179,284   182,170   188,487   190,150   196,640
19200P                 50    40,751        50    40,618     1,000    43,504     2,050    43,717     5,950    44,461    10,700    48,717    20,350    61,193    34,250    74,706    47,500    85,519    68,973    94,177    85,838   106,240    99,324   115,736   110,243   123,384

19300C            147,896   147,896   147,270   147,789   146,193   147,510   146,073   147,576   146,007   148,175   147,882   150,303   148,840   152,431       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    42,573        50    42,413     1,150    45,193     2,200    45,246     6,350    45,805    11,350    50,127    21,200    62,470       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,231   147,789   145,954   147,457   145,728   147,483   145,648   148,068   147,563   150,223   148,481   152,338   153,561   158,043   158,243   163,457   163,390   169,176   173,072   179,363   182,063   188,660   190,123   196,879
19400P                 50    44,422       100    44,435     1,250    46,842     2,450    46,842     6,800    47,175    12,000    51,537    22,150    63,800    36,700    77,113    50,450    87,793    71,221    96,079    88,006   107,982   101,425   117,399   112,318   124,993

19500C            147,896   147,896   146,978   147,749   145,608   147,377   145,408   147,403   145,262   147,962   147,217   150,130   148,095   152,231       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    46,310       150    46,363     1,400    48,545     2,650    48,425     7,250    48,558    12,700    52,973    23,100    65,116       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   146,925   147,736   145,249   147,297   145,009   147,297   144,863   147,842   146,818   150,024   147,683   152,112   152,923   157,910   157,671   163,377   162,964   169,149   172,806   179,430   181,904   188,806   190,070   197,106
19600P                 50    48,212       200    48,279     1,550    50,260     2,900    50,034     7,700    49,941    13,450    54,436    24,100    66,460    39,200    79,507    53,450    90,027    73,482    97,967    90,200   109,711   103,553   119,035   114,380   126,576

19700C            147,896   147,896   146,645   147,696   144,863   147,204   144,584   147,191   144,384   147,696   146,406   149,917   147,244   151,992       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    50,141       250    50,167     1,700    51,976     3,150    51,657     8,250    51,338    14,200    55,886    25,100    67,776       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   146,339   147,656   144,371   147,098   144,092   147,071   143,892   147,563   145,940   149,784   146,765   151,846   152,191   157,738   157,006   163,257   162,486   169,082   172,487   179,483   181,717   188,939   189,977   197,305
19800P                 50    52,096       300    52,069     1,900    53,718     3,450    53,293     8,750    52,747    15,000    57,349    26,150    69,106    41,850    81,901    56,600    92,262    75,756    99,843    92,408   111,440   105,681   120,670   116,454   128,158

19900C            147,896   147,896   146,020   147,616   143,839   146,978   143,560   146,925   143,334   147,390   145,462   149,651   146,260   151,699       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    54,051       350    53,971     2,100    55,461     3,750    54,929     9,350    54,157    15,800    58,812    27,250    70,450       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   145,674   147,563   143,294   146,858   142,948   146,778   142,735   147,217   144,930   149,492   145,714   151,540   151,354   157,511   156,261   163,097   161,954   169,003   172,115   179,496   181,478   189,046   189,844   197,478
20000P                 50    56,019       400    55,873     2,350    57,216     4,200    56,578     9,950    55,580    16,650    60,288    28,350    71,780    44,650    84,282    59,850    94,456    78,084   101,718    94,616   113,156   107,809   122,293   118,516   129,728

20200C            147,896   147,896   144,890   147,483   141,924   146,552   141,605   146,433   141,445   146,832   143,746   149,146   144,557   151,167       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    59,983       550    59,703     2,900    60,741     4,950    59,876    11,550    58,413    18,450    63,254    30,650    74,440       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   143,746   147,337   140,315   146,206   139,969   146,020   139,929   146,366   142,389   148,733   143,254   150,755   149,398   156,953   154,519   162,659   160,677   168,737   171,224   179,470   180,866   189,205   189,445   197,784
20400P                 50    63,959       700    63,560     3,450    64,278     5,800    63,201    13,000    61,259    20,400    66,260    33,100    77,113    50,550    88,990    66,750    98,792    82,765   105,429    99,058   116,561   112,065   125,512   122,639   132,827

20600C            147,896   147,896   142,216   147,151   138,293   145,754   138,054   145,528   138,200   145,834   140,860   148,255   141,817   150,276       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    67,949       900    67,417     4,200    67,803     6,800    66,513    14,600    64,106    22,500    69,266    35,700    79,786       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            144,464   147,829   140,248   146,911   135,912   145,236   135,806   144,956   136,245   145,222   139,157   147,709   140,235   149,744   147,031   156,208   152,418   162,060   159,161   168,351   170,120   179,337   180,068   189,259   188,886   198,010
20800P                 50    71,939     1,150    71,274     5,000    71,341     7,950    69,825    16,300    66,952    24,750    72,285    38,450    82,446    56,900    93,618    74,050   103,021    87,500   109,086   103,513   119,899   116,321   128,664   126,749   135,886

21000C            143,300   147,829   137,628   146,579   133,159   144,624   133,226   144,278   134,064   144,531   137,269   147,084   138,519   149,159       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    75,929     1,500    75,105     5,950    74,839     9,200    73,123    18,200    69,785    27,950    75,544    41,300    85,093       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            133,350   147,763   134,502   146,193   129,914   143,866   130,326   143,520   131,656   143,759   135,207   146,406   136,670   148,507   144,251   155,277   149,984   161,289   157,352   167,846   168,790   179,097   179,084   189,232   188,155   198,143
21200P                100    79,906     1,900    78,922     7,050    78,310    10,650    76,368    20,050    72,644    30,600    78,549    44,300    87,713    63,800    98,154    80,824   107,118    92,288   112,690   107,996   123,184   120,564   131,776   130,845   138,878

21400C            123,350   147,763   126,350   145,661   126,217   143,001   126,988   142,615   129,010   142,908   132,960   145,635   134,689   147,802       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    83,869     2,450    82,686     8,300    81,728    12,250    79,587    22,000    75,504    33,400    81,515    47,450    90,307       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,450   147,630   116,950   145,063   120,400   142,017   123,317   141,591   126,123   141,950   130,539   144,797   132,561   147,018   141,059   154,160   147,204   160,358   155,277   167,220   167,234   178,752   177,887   189,112   187,250   198,196
21600P                200    87,846     3,100    86,410     9,550    85,159    13,750    82,859    24,050    78,350    36,400    84,468    50,800    92,887    71,200   102,569    86,622   111,081    97,116   116,228   112,464   126,403   124,793   134,822   134,915   141,831

21800C            103,550   147,497   107,750   144,278   112,000   140,860   118,650   140,461   122,998   140,900   127,946   143,879   130,300   146,180       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                300    91,796     3,950    90,054    10,950    88,551    15,500    86,051    26,250    81,196    39,550    87,381    54,250    95,427       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             93,700   147,310    98,750   143,294   103,850   139,530   110,850   139,157   119,646   139,743   125,179   142,881   127,906   145,275   137,482   152,843   144,145   159,240   152,910   166,449   165,425   178,299   176,491   188,886   186,146   198,170
22000P                450    95,720     4,750    93,725    12,600    91,863    17,300    89,256    28,750    83,962    42,450    90,240    57,650    97,941    78,950   106,852    92,474   114,885   101,957   119,686   116,907   129,568   128,996   137,814   138,945   144,730

22200C             83,950   146,978    89,900   142,137    95,900   138,040   103,200   137,721   116,055   138,466   122,253   141,791   125,392   144,305       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                700    99,617     5,800    97,302    14,550    95,055    19,500    92,315    31,500    86,676    45,800    93,086    61,300   100,415       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             74,250   146,579    81,350   140,687    88,200   136,351    95,850   136,112   112,278   137,096   119,181   140,620   122,759   143,267   133,532   151,340   140,780   158,004   150,236   165,545   163,377   177,727   174,868   188,567   184,843   198,037
22400P              1,050   103,460     7,150   100,747    16,800    98,140    22,050    95,241    34,500    89,309    49,400    95,893    64,700   102,862    85,279   110,975    98,100   118,556   106,799   123,064   121,335   132,654   133,146   140,740   142,935   147,550

22600C             64,800   145,861    73,050   138,985    80,800   134,436    88,700   134,343   105,950   135,593   115,976   139,370   120,005   142,177       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,550   107,251     8,800   104,085    19,300   101,119    24,850    98,087    37,950    92,328    53,050    98,646    69,150   105,242       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             55,300   145,209    64,450   137,455    72,950   132,654    81,600   132,481    98,350   134,223   112,664   138,000   117,266   140,940   129,222   149,638   137,123   156,594   147,270   164,494   161,076   177,036   173,019   188,141   183,340   197,824
22800P              2,200   110,988    10,800   107,277    22,100   103,992    27,900   100,840    41,500    95,627    56,650   101,372    72,550   107,636    91,344   114,951   103,660   122,067   111,613   126,350   125,711   135,660   137,256   143,586   146,871   150,316

23000C             46,250   143,959    56,750   135,128    66,200   130,246    75,000   130,340    92,050   132,507   109,219   136,591   114,340   139,716       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,250   114,552    13,100   110,350    25,250   106,719    31,200   103,500    45,000    98,885    60,700   104,045    77,800   109,871       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             37,750   141,990    50,350   131,709    59,800   127,586    68,800   127,999    86,100   130,632   103,750   135,088   111,374   138,413   124,607   147,736   133,212   155,024   144,012   163,297   158,509   176,211   170,944   187,609   181,638   197,505
23200P              4,700   117,971    15,800   113,262    28,900   109,246    34,950   105,987    49,000   102,064    65,000   106,652    81,500   112,198    97,369   118,742   109,086   125,419   116,388   129,542   130,034   138,586   141,312   146,366   150,742   153,029

23400C             29,800   139,304    43,700   128,424    54,400   124,448    62,900   125,458    80,550   128,624    98,250   133,518   108,315   137,056       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,700   121,163    19,000   115,976    32,900   111,640    39,000   108,341    53,300   105,149    69,300   109,206    86,350   114,380       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             22,850   135,340    36,900   125,113    48,350   121,455    57,400   122,719    75,200   126,509    92,650   131,882   104,650   135,660   119,739   145,648   129,089   153,309   140,434   161,954   155,689   175,280   168,644   186,971   179,709   197,092
23600P              9,400   124,075    22,900   118,409    37,300   113,874    43,550   110,523    57,900   108,129    74,150   111,653    90,546   116,428   103,287   122,346   114,366   128,597   121,096   132,627   134,290   141,418   145,289   149,079   154,546   155,663

23800C             16,750   130,286    31,400   122,160    43,100   118,050    52,250   119,806    70,000   124,288    87,650   130,140    99,900   134,170       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             13,300   126,509    27,450   120,577    42,150   115,936    48,400   112,571    62,850   110,988    79,200   114,007    93,884   118,542       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             11,900   125,671    26,550   120,099    38,500   114,366    47,400   116,734    65,500   121,934    82,800   128,318    94,700   132,627   114,672   143,374   124,793   151,447   136,577   160,451   152,604   174,216   166,090   186,213   177,568   196,574
24000P             18,400   132,521    32,600   122,519    47,400   117,824    53,500   114,672    68,250   113,688    84,450   116,295    97,342   120,511   109,033   125,724   119,447   131,590   125,711   135,593   138,453   144,158   149,186   151,699   158,283   158,216

24200C              8,300   123,118    22,300   117,811    34,200   111,919    42,900   113,502    60,700   119,513    78,550   126,429    90,750   131,031       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             24,700   137,389    38,300   124,235    53,200   119,500    59,050   117,864    73,500   116,348    89,650   118,529   100,774   122,333       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              5,700   120,165    18,650   115,271    30,400   109,472    38,800   110,124    56,250   117,000    73,850   124,474    86,500   129,382   109,472   140,926   120,351   149,438   132,547   158,815   149,359   173,046   163,417   185,362   175,294   195,975
24400P             31,900   141,073    44,600   127,640    59,300   122,665    65,300   120,710    79,100   118,862    94,775   120,498   104,112   124,049   114,552   128,903   124,288   134,409   130,220   138,386   142,496   146,725   152,936   154,147   161,861   160,610

24600C              3,800   116,933    15,650   112,478    26,800   106,945    35,050   106,639    52,450   114,393    69,950   122,453    81,950   127,666       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             40,000   143,586    51,450   131,031    65,800   125,605    71,600   123,437    85,050   121,229    98,499   122,506   107,304   125,804       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,500   113,462    13,100   109,512    23,750   104,232    31,550   103,048    48,450   111,720    66,000   120,391    77,550   125,897   103,450   138,346   115,816   147,310   128,291   157,046   145,914   171,742   160,531   184,417   172,833   195,283
24800P             48,800   145,182    58,750   133,957    72,550   128,345    78,150   125,990    91,300   123,437   102,144   124,408   110,403   127,507   119,793   131,856   128,850   137,043   134,556   141,033   146,379   149,172   156,567   156,501   165,332   162,911

25000C              1,700   109,791    10,850   106,426    21,050   101,385    28,600    99,683    45,200   109,006    62,350   118,276    74,100   124,115       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             58,400   145,714    67,250   135,713    80,800   130,087    86,050   127,813    98,752   125,166   105,681   126,137   113,422   129,129       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,050   106,054     9,000   103,168    18,650    98,433    25,750    96,996    41,900   106,240    58,450   116,082    70,100   122,253    95,800   135,620   111,241   145,076   123,836   155,117   142,256   170,333   157,445   183,353   170,173   194,485
25200P             67,750   146,566    75,300   137,841    88,350   132,188    93,200   129,927   102,862   127,081   109,073   127,813   116,348   130,659   124,727   134,582   133,146   139,490   138,692   143,546   150,103   151,513   160,052   158,748   168,657   165,132

25400C                650   102,223     7,450    99,816    16,500    95,414    23,200    94,217    38,800   103,434    55,100   113,874    66,700   120,378       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             77,400   147,031    83,700   139,583    96,100   134,103   100,650   131,829   106,799   128,877   112,318   129,435   119,154   132,135       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                400    98,340     6,250    96,318    14,550    92,341    20,900    91,384    35,900   100,587    51,950   111,640    63,450   118,489    88,700   132,760   106,626   142,722   119,194   153,069   138,399   168,790   154,173   182,183   167,340   193,594
25600P             87,150   147,364    92,300   141,113   104,100   135,819   108,250   133,598   110,536   130,552   115,444   130,951   121,854   133,532   129,302   137,096   137,123   141,751   142,629   145,914   153,654   153,748   163,363   160,903   171,849   167,260

25800C                250    94,403     5,250    92,754    12,800    89,229    18,850    88,511    33,200    97,728    48,900   109,379    60,450   116,574       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,950   147,630   101,150   142,376   112,300   137,349   113,289   135,194   114,087   132,122   118,396   132,374   124,448   134,875       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    90,453     4,300    89,176    11,400    86,024    17,250    85,545    30,850    94,922    46,400   107,158    56,400   114,433    82,050   129,808    99,950   140,288   114,406   150,875   134,369   167,141   150,715   180,906   164,321   192,610
26000P            106,900   147,696   110,200   143,413   117,931   138,705   117,359   136,630   117,425   133,571   121,216   133,731   126,921   136,152   133,505   139,397   140,793   143,839   146,326   148,135   157,006   155,849   166,516   162,964   174,881   169,295

26200C                100    86,489     3,500    85,558    10,100    82,832    15,500    82,646    28,650    92,115    43,650   104,857    53,400   112,411       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            116,850   147,763   119,450   144,238   121,961   139,902   121,123   137,960   120,564   134,928   123,876   134,995   129,276   137,349       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    82,513     2,850    81,901     9,000    79,613    14,000    79,720    26,550    89,296    41,150   102,569    50,500   110,363    77,250   126,975    91,900   137,522   107,200   148,534   130,167   165,372   147,084   179,536   161,129   191,520
26400P            126,800   147,829   128,800   144,956   125,591   140,953   124,541   139,131   123,490   136,192   126,363   136,192   131,510   138,492   137,029   141,166   144,278   145,901   149,784   150,210   160,158   157,844   169,495   164,920   177,767   171,237

26600C                 50    78,523     2,300    78,230     7,950    76,435    12,700    76,794    24,400    86,410    38,700   100,255    47,750   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            136,750   147,896   132,827   145,555   128,837   141,884   127,680   140,208   126,217   137,349   128,717   137,309   133,611   139,570       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    74,533     1,850    74,546     7,000    73,256    11,400    73,894    22,700    83,696    36,450    97,954    45,150   106,200    71,600   123,916    85,650   134,835    99,800   146,087   125,831   163,483   143,280   178,047   157,764   190,336
26800P            146,750   147,896   135,872   145,994   131,736   142,722   130,459   141,152   128,717   138,413   130,911   138,359   135,580   140,567   140,421   143,041   147,390   147,723   152,976   152,138   163,084   159,706   172,301   166,768   180,481   173,086

27000C                 50    70,556     1,500    70,862     6,200    70,117    10,150    71,008    21,100    81,010    34,300    95,653    42,600   104,085       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            147,896   147,896   138,466   146,366   134,236   143,427   132,973   142,004   131,018   139,397   132,960   139,344   137,442   141,538       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    66,593     1,200    67,204     5,400    66,992     9,050    68,135    19,600    78,363    32,250    93,339    40,200   101,957    66,350   120,803    79,750   132,055    92,700   143,493   121,000   161,475   139,330   176,451   154,240   189,059
27200P            147,896   147,896   140,620   146,699   136,418   144,039   135,181   142,748   133,133   140,301   134,848   140,248   139,171   142,429   143,440   144,743   150,196   149,385   155,902   153,934   165,797   161,462   174,895   168,511   183,021   174,841

27400C                 50    62,669       950    63,560     4,700    63,906     8,050    65,303    18,150    75,716    30,750    91,251    37,950    99,843       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   142,190   146,911   138,293   144,571   137,123   143,413   135,061   141,139   136,604   141,099   140,767   143,254       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    58,786       750    59,969     4,100    60,874     7,200    62,510    16,900    73,189    29,000    89,016    35,750    97,688    61,400   117,638    74,200   129,209    86,000   140,793   113,750   159,360   135,221   174,762   150,556   187,676
27600P            147,896   147,896   143,573   147,124   139,942   145,063   138,891   144,025   136,803   141,884   138,226   141,897   142,256   144,052   146,140   146,286   152,697   150,888   158,536   155,570   168,284   163,084   177,302   170,146   185,388   176,504

27800C                 50    54,995       600    56,445     3,600    57,908     6,400    59,743    15,700    70,689    27,200    86,729    33,700    95,547       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   144,624   147,284   141,312   145,462   140,354   144,544   138,359   142,576   139,703   142,629   143,626   144,770       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    51,298       500    53,027     3,050    54,929     5,500    56,950    14,600    68,255    25,550    84,481    31,700    93,392    56,850   114,459    69,000   126,310    79,600   137,974   106,800   157,139   130,991   172,966   146,725   186,200
28000P            147,896   147,896   145,355   147,390   142,496   145,821   141,658   145,009   139,796   143,214   141,059   143,320   144,890   145,462   148,481   147,656   154,905   152,258   160,903   157,059   170,532   164,587   179,496   171,676   187,569   178,073

28200C                 50    47,747       400    49,675     2,650    52,069     4,900    54,290    13,150    65,436    24,000    82,260    29,850    91,251       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   145,994   147,497   143,493   146,127   142,748   145,408   141,046   143,773   142,283   143,945   146,020   146,087       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    44,342       300    46,323     2,300    49,289     4,350    51,697    12,100    62,975    22,550    80,066    28,050    89,096    52,600   111,241    64,100   123,344    73,500   135,034   100,100   154,798   124,250   171,064   142,762   184,630
28400P            147,896   147,896   146,566   147,603   144,331   146,393   143,693   145,768   142,177   144,305   143,400   144,517   147,058   146,672   150,529   148,880   156,820   153,482   162,964   158,416   172,540   165,970   181,478   173,099   189,564   179,536

28600C                 50    41,110       250    43,211     2,000    46,589     3,850    49,143    11,150    60,594    21,150    77,884    26,350    86,942       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   146,871   147,656   145,023   146,632   144,517   146,087   143,161   144,770   144,411   145,063   148,002   147,204       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    38,064       200    40,152     1,750    43,996     3,400    46,656    10,250    58,240    19,850    75,730    24,750    84,814    48,650   108,035    59,450   120,325    67,800   132,002    93,700   152,364   117,400   169,056   138,650   182,954
28800P            147,896   147,896   147,151   147,709   145,581   146,818   145,209   146,366   144,052   145,196   145,315   145,555   148,827   147,696   152,271   149,970   158,482   154,585   164,720   159,626   174,296   167,234   183,247   174,416   191,360   180,919

29000C                 50    35,205       150    37,133     1,500    41,429     3,050    44,315     9,450    55,993    18,650    73,628    23,250    82,699       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,377   147,749   146,087   146,991   145,741   146,579   144,810   145,568   146,113   145,994   149,571   148,148       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,545       100    34,061     1,350    39,115     2,700    41,988     8,650    53,705    17,500    71,554    21,800    80,584    44,950   104,804    55,150   117,279    62,350   128,863    87,550   149,824   110,800   166,968   131,700   181,199
29200P            147,896   147,896   147,430   147,749   146,406   147,111   146,206   146,792   145,502   145,927   146,845   146,406   150,223   148,561   153,748   150,941   159,866   155,556   166,196   160,703   175,799   168,378   184,803   175,626   192,956   182,183

29400C                 50    30,071        50    30,736     1,150    36,721     2,400    39,767     7,950    51,537    16,400    69,479    20,450    78,496       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,616   147,802   146,765   147,244   146,592   146,965   146,087   146,246   147,483   146,778   150,795   148,933       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,000    34,486       -         -       7,350    49,515    15,350    67,431    19,150    76,408    41,550   101,612    51,050   114,193    57,250   125,631    81,700   147,191   104,400   164,760   124,950   179,337
29600P                -         -         -         -     147,018   147,350       -         -     146,566   146,499   148,055   147,137   151,287   149,279   154,984   151,779   161,023   156,421   167,380   161,634   177,049   169,402   186,120   176,743   194,339   183,367

29800C                -         -         -         -         900    32,452       -         -       6,750    47,481    14,400    65,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     147,191   147,430       -         -     147,004   146,752   148,534   147,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         750    30,270       -         -       6,200    45,512       -         -      16,800    72,325    38,400    98,433    47,250   111,081    52,450   122,333    76,100   144,451    98,250   162,459       -         -  
30000P                -         -         -         -     147,390   147,523       -         -     147,364   146,978       -         -     152,045   149,864   155,982   152,511   161,940   157,152   168,271   162,432   178,060   170,319   187,224   177,741       -         -  

30400C                -         -         -         -         -         -         -         -       5,250    41,801       -         -      14,650    68,282    35,450    95,254    43,700   107,982    47,900   118,941       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     147,935   147,337       -         -     152,564   150,329   156,780   153,149   162,645   157,791   168,896   163,111       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       4,400    38,224       -         -      12,800    64,398    32,750    92,142    40,350   104,843    43,650   115,470       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     148,334   147,643       -         -     152,856   150,675   157,392   153,681   163,151   158,336   169,255   163,656       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       3,700    34,952       -         -      11,150    60,608    30,250    89,083    37,250   101,718    39,700   111,972       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     148,587   147,856       -         -     152,976   150,941   157,844   154,133   163,483   158,788   169,362   164,082       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,150    32,039       -         -       9,650    56,884    27,950    86,064    34,350    98,606    36,000   108,395       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,733   148,015       -         -     152,963   151,114   158,137   154,506   163,656   159,147   169,242   164,401       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,650    29,220       -         -       8,400    53,412    25,800    83,085    31,650    95,507    32,550   104,790       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,813   148,148       -         -     152,830   151,221   158,323   154,812   163,683   159,440   168,923   164,614       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,250    26,706       -         -       7,250    49,981    23,800    80,159    29,150    92,435    29,350   101,133       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,827   148,228       -         -     152,617   151,274   158,403   155,064   163,590   159,639   168,391   164,707       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,900    24,352       -         -       6,250    46,709    22,000    77,339    26,850    89,415    26,400    97,475       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,813   148,281       -         -     152,351   151,274   158,376   155,250   163,377   159,786   167,713   164,720       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,600    22,157       -         -       5,400    43,624    20,300    74,533    24,650    86,370    23,700    93,818       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,773   148,321       -         -     152,045   151,234   158,283   155,383   163,071   159,866   166,888   164,640       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       4,600    40,551    18,750    71,833    22,650    83,404    21,150    90,094       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     151,699   151,154   158,123   155,477   162,685   159,892   165,930   164,467       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    37,745    17,300    69,173    20,800    80,478    18,850    86,423       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     151,354   151,061   157,910   155,530   162,246   159,879   164,893   164,228       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    35,125    15,950    66,566    19,050    77,565    16,750    82,752       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     151,021   150,941   157,644   155,543   161,728   159,799   163,789   163,909       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    32,571    14,750    64,092    17,450    74,719    14,800    79,068       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     150,702   150,808   157,365   155,516   161,182   159,693   162,619   163,536       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    30,084    13,600    61,632    16,000    71,953    13,050    75,450       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     150,369   150,649   157,033   155,477   160,610   159,546   161,435   163,097       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,642       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,479    52,734       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,802       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,529    52,816       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,359       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,618    52,941    53,137    53,868       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     3,037       -         -         300     4,161       800     6,814       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,355    52,405       -         -      52,702    53,053    53,338    54,101       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,567       -         -         400     4,928     1,050     7,878       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     4,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,356    52,409       -         -      52,810    53,186    53,552    54,339       -         -         -         -  
2800P                 -         -         -         -          50     4,439       -         -          50     4,186       -         -         550     5,858     1,350     9,005       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     4,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,387    52,453       -         -      52,932    53,331    53,771    54,576       -         -         -         -  
2900P                 -         -         -         -          50     5,213       -         -         100     5,296       -         -         750     6,902     1,700    10,179       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     5,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,408    52,487       -         -      53,037    53,456    53,990    54,807       -         -         -         -  
3000P                 -         -         -         -          50     6,114       -         -         150     6,373       -         -         950     7,912     2,100    11,395       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     6,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,424    52,513       -         -      53,158    53,601    54,214    55,044       -         -         -         -  
3100P                 -         -         -         -          50     7,151       -         -         200     7,489       -         -       1,250     9,119     2,600    12,705       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     7,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,435    52,537       -         -      53,261    53,737    54,415    55,266       -         -         -         -  
3200P                 -         -         -         -          50     8,336       -         -         250     8,671       -         -       1,600    10,376     3,150    14,028       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     8,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,308    52,308       -         -      52,435    52,576       -         -      53,329    53,849    54,584    55,470    55,765    56,983       -         -  
3300P                 -         -         -         -          50     9,674       -         -         400    10,108       -         -       1,950    11,598     3,750    15,364     4,950    17,923       -         -  

3350C                 -         -         -         -      52,279    52,316       -         -      52,427    52,586       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,400       -         -         450    10,784       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,276    52,315       -         -      52,413    52,594       -         -      53,370    53,964    54,724    55,661    56,023    57,264       -         -  
3400P                 -         -         -         -          50    11,164       -         -         500    11,479       -         -       2,450    13,003     4,450    16,750     5,850    19,379       -         -  

3450C                 -         -         -         -      52,272    52,315       -         -      52,384    52,605       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    11,962       -         -         600    12,234       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,269    52,315       -         -      52,344    52,610    52,778    53,253    53,359    54,051    54,817    55,837    56,224    57,515       -         -  
3500P                  50    13,036       -         -          50    12,795       -         -         700    12,990     1,700    13,092     2,950    14,366     5,250    18,170     6,800    20,814       -         -  

3550C              52,308    52,308       -         -      52,265    52,315       -         -      52,294    52,613    52,738    53,273       -         -         -         -         -         -         -         -  
3550P                  50    13,925       -         -          50    13,659       -         -         800    13,752     1,900    13,776       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,182    52,303       -         -      52,233    52,610    52,683    53,287    53,285    54,124    54,851    55,989    56,372    57,747       -         -  
3600P                  50    14,838       -         -          50    14,551       -         -         900    14,520     2,100    14,463     3,600    15,850     6,150    19,612     7,900    22,277       -         -  

3650C              52,308    52,308       -         -      52,169    52,302       -         -      52,137    52,602    52,605    53,297       -         -         -         -         -         -         -         -  
3650P                  50    15,773       -         -          50    15,469       -         -       1,050    15,316     2,350    15,165       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,061    52,284       -         -      52,024    52,589    52,509    53,301    53,136    54,166    54,819    56,110    56,449    57,944       -         -  
3700P                  50    16,727       -         -         100    16,448       -         -       1,200    16,112     2,600    15,870     4,300    17,335     7,100    21,040     9,050    23,711       -         -  

3750C              52,308    52,308       -         -      51,939    52,265       -         -      51,895    52,572    52,382    53,295       -         -         -         -         -         -         -         -  
3750P                  50    17,694       -         -         150    17,405       -         -       1,350    16,914     2,900    16,583       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      51,901    52,262       -         -      51,718    52,542    52,233    53,283    52,896    54,180    54,709    56,205    56,453    58,115       -         -  
3800P                  50    18,673       -         -         200    18,356       -         -       1,550    17,724     3,200    17,297     5,100    18,855     8,200    22,496    10,350    25,151       -         -  

3850C              52,308    52,308       -         -      51,747    52,239       -         -      51,520    52,508    52,064    53,265       -         -         -         -         -         -         -         -  
3850P                  50    19,658       -         -         250    19,307       -         -       1,750    18,538     3,500    18,016       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    51,912    52,270    51,573    52,214       -         -      51,267    52,459    51,858    53,235    52,566    54,160    54,519    56,268    56,373    58,252    58,148    60,187
3900P                  50    20,649        50    20,474       300    20,261       -         -       2,000    19,352     3,850    18,737     5,950    20,370     9,350    23,932    11,750    26,573    14,800    28,851

3950C              52,308    52,308    51,855    52,270    51,266    52,163       -         -      51,021    52,411    51,609    53,193       -         -         -         -         -         -         -         -  
3950P                  50    21,644        50    21,466       400    21,206       -         -       2,200    20,173     4,250    19,455       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    51,786    52,269    51,036    52,133       -         -      50,682    52,339    51,335    53,144    52,117    54,103    54,234    56,296    56,208    58,355    58,074    60,343
4000P                  50    22,640        50    22,461       450    22,164       -         -       2,500    20,986     4,650    20,174     6,950    21,930    10,650    25,375    13,250    27,969    16,500    30,176

4050C              52,308    52,308    51,339    52,225    50,665    52,076    50,561    52,084    50,347    52,270    51,034    53,085    51,844    54,057       -         -         -         -         -         -  
4050P                  50    23,636        50    23,458       550    23,112     1,000    22,713     2,750    21,809     5,050    20,896     7,500    22,716       -         -         -         -         -         -  

4100C              52,308    52,308    51,189    52,223    50,252    52,014    50,087    51,996    49,914    52,173    50,690    53,012    51,537    54,000    53,861    56,288    55,955    58,421    57,922    60,464
4100P                  50    24,634       100    24,436       650    24,061     1,200    23,615     3,100    22,613     5,500    21,613     8,100    23,510    12,000    26,791    14,850    29,341    18,250    31,466

4150C              52,308    52,308    50,662    52,178    49,692    51,923    49,574    51,900    49,449    52,068    50,297    52,926    51,214    53,936       -         -         -         -         -         -  
4150P                  50    25,631       150    25,412       800    24,993     1,400    24,518     3,550    23,396     6,150    22,294     8,950    24,368       -         -         -         -         -         -  

4200C              51,200    52,308    50,392    52,174    49,083    51,827    49,014    51,799    48,947    51,953    49,876    52,828    50,844    53,858    53,384    56,243    55,612    58,452    57,694    60,552
4200P                  50    26,629       200    26,389       950    25,925     1,650    25,404     3,900    24,203     6,700    22,993     9,550    25,131    13,500    28,201    16,550    30,683    20,100    32,727

4250C              48,700    52,308    49,350    52,126    48,417    51,726    48,342    51,671    48,380    51,819    49,408    52,717    50,448    53,767       -         -         -         -         -         -  
4250P                  50    27,626       250    27,367     1,150    26,839     1,900    26,291     4,300    24,998     7,250    23,691    10,250    25,911       -         -         -         -         -         -  

4300C              46,200    52,308    46,950    52,032    47,600    51,593    47,616    51,536    47,770    51,675    48,906    52,594    50,015    53,665    52,810    56,157    55,177    58,445    57,386    60,608
4300P                  50    28,624       300    28,344     1,350    27,754     2,150    27,179     4,750    25,782     7,850    24,380    10,950    26,679    15,100    29,585    18,400    31,997    22,050    33,956

4350C              43,700    52,308    44,500    51,980    46,100    51,453    46,777    51,372    47,068    51,498    48,358    52,455    49,555    53,552       -         -         -         -         -         -  
4350P                  50    29,621       400    29,302     1,550    28,669     2,500    28,032     5,150    26,582     8,400    25,179    11,650    27,439       -         -         -         -         -         -  

4400C              41,200    52,308    42,100    51,880    43,850    51,278    45,550    51,178    46,326    51,311    47,764    52,299    49,059    53,424    52,138    56,032    54,659    58,401    57,002    60,630
4400P                  50    30,619       500    30,260     1,800    29,565     2,800    28,903     5,650    27,352     8,950    26,001    12,300    28,184    16,800    30,943    20,300    33,273    24,100    35,151

4450C              38,700    52,308    39,700    51,778    41,650    51,068    43,400    50,974    45,539    51,113    47,136    52,132    48,535    53,287       -         -         -         -         -         -  
4450P                  50    31,616       600    31,217     2,050    30,462     3,100    29,774     6,150    28,125     9,600    26,840    13,150    28,946       -         -         -         -         -         -  

4500C              36,250    52,243    37,350    51,627    39,450    50,848    41,300    50,739    44,686    50,891    46,463    51,947    47,978    53,134    51,368    55,867    54,052    58,320    56,544    60,618
4500P                  50    32,614       750    32,155     2,300    31,358     3,500    30,609     6,650    28,899    10,250    27,673    13,800    29,680    18,600    32,272    22,350    34,514    26,250    36,311

4550C              33,750    52,242    35,000    51,472    37,300    50,591    39,250    50,473    43,772    50,645    45,755    51,750    47,386    52,968       -         -         -         -         -         -  
4550P                  50    33,611       900    33,093     2,650    32,216     3,850    31,463     7,250    29,640    10,950    28,505    14,550    30,419       -         -         -         -         -         -  

4600C              31,250    52,242    32,700    51,267    35,200    50,296    37,250    50,172    42,100    50,375    44,999    51,528    46,766    52,790    50,505    55,661    53,366    58,202    56,016    60,574
4600P                 100    34,589     1,050    34,030     3,000    33,074     4,350    32,260     7,850    30,381    11,650    29,331    15,500    31,160    20,500    33,569    24,500    35,717    28,500    37,435

4650C              28,800    52,177    30,450    51,010    33,150    49,962    35,300    49,839    40,300    50,081    44,213    51,300    46,117    52,597       -         -         -         -         -         -  
4650P                 150    35,566     1,250    34,948     3,450    33,891     4,850    33,057     8,350    31,161    12,450    30,159    16,400    31,888       -         -         -         -         -         -  

4700C              26,350    52,110    28,250    50,702    31,150    49,589    33,400    49,472    38,500    49,772    43,384    51,048    45,439    52,390    49,551    55,413    52,605    58,047    55,422    60,499
4700P                 200    36,544     1,550    35,826     3,900    34,709     5,400    33,833     9,050    31,869    13,250    30,978    17,300    32,607    22,550    34,830    26,750    36,878    30,850    38,522

4750C              23,900    52,045    26,050    50,385    29,150    49,202    31,500    49,090    36,750    49,438    42,450    50,783    44,734    52,170       -         -         -         -         -         -  
4750P                 250    37,521     1,850    36,704     4,450    35,487     6,000    34,591     9,750    32,577    14,050    31,789    18,300    33,316       -         -         -         -         -         -  

4800C              21,500    51,912    23,950    49,970    27,250    48,745    29,700    48,654    35,050    49,079    40,900    50,493    44,004    51,936    48,511    55,124    51,774    57,857    54,765    60,392
4800P                 350    38,479     2,250    37,541     5,000    36,265     6,700    35,308    10,600    33,230    14,950    32,592    19,300    34,016    24,650    36,054    29,050    38,003    32,603    39,570

4850C              19,150    51,715    21,900    49,501    25,400    48,248    27,900    48,200    33,400    48,695    39,300    50,195    43,247    51,691       -         -         -         -         -         -  
4850P                 450    39,437     2,700    38,359     5,650    37,003     7,400    36,027    11,400    33,901    15,850    33,386    20,350    34,702       -         -         -         -         -         -  

4900C              16,850    51,452    19,950    48,934    23,600    47,707    26,200    47,692    31,800    48,284    37,800    49,873    42,469    51,432    47,395    54,793    50,879    57,632    54,048    60,254
4900P                 600    40,374     3,200    39,157     6,300    37,741     8,150    36,725    12,350    34,514    16,800    34,170    21,400    35,379    26,900    37,238    31,409    39,083    34,252    40,583

4950C              14,600    51,122    18,000    48,352    21,900    47,099    24,550    47,148    30,250    47,848    36,300    49,538    41,450    51,157       -         -         -         -         -         -  
4950P                 850    41,272     3,750    39,935     7,050    38,439     9,000    37,382    13,200    35,167    17,850    34,936    22,500    36,044       -         -         -         -         -         -  

5000C              12,300    50,856    16,200    47,629    20,200    46,470    22,950    46,567    28,700    47,394    34,850    49,184    40,100    50,868    46,209    54,423    49,928    57,374    53,282    60,086
5000P               1,200    42,130     4,400    40,674     7,850    39,117     9,850    38,040    14,300    35,723    18,900    35,691    23,500    36,711    29,250    38,379    33,124    40,120    35,882    41,553

5100C               8,350    49,473    12,700    46,040    16,950    45,073    19,600    45,386    25,550    46,442    32,000    48,429    37,400    50,255       -         -         -         -         -         -  
5100P               2,200    43,726     6,050    42,010     9,850    40,314    11,900    39,217    16,450    36,855    21,150    37,152    25,600    38,019       -         -         -         -         -         -  

5200C               5,150    47,111     9,850    43,870    14,250    43,355    17,000    43,888    22,900    45,335    29,550    47,588    34,900    49,589    43,655    53,565    47,876    56,761    51,604    59,667
5200P               3,950    45,483     8,200    43,147    12,150    41,392    14,200    40,295    18,700    38,155    23,450    38,567    28,100    39,238    33,273    40,537    36,435    42,073    38,992    43,389

5300C               2,900    44,404     7,550    42,728    11,950    41,421    14,650    42,256    20,500    44,132    27,050    46,697    32,500    48,873       -         -         -         -         -         -  
5300P               6,750    48,393    10,900    44,065    14,800    42,329    16,850    41,232    21,350    39,699    26,000    39,897    30,750    40,396       -         -         -         -         -         -  

5400C               1,600    42,928     5,700    41,472     9,950    39,973    12,500    40,510    18,250    42,847    24,900    45,741    30,300    48,111    39,900    52,560    45,682    56,030    49,776    59,142
5400P              10,400    50,184    14,050    45,664    17,800    43,127    19,750    42,200    24,250    41,110    28,850    41,114    33,402    41,444    36,642    42,516    39,554    43,852    41,913    45,075

5500C                 800    41,252     4,350    40,015     8,250    38,668    10,750    38,657    16,250    41,488    22,750    44,734    28,200    47,306       -         -         -         -         -         -  
5500P              14,650    51,179    17,800    47,137    21,400    44,477    23,150    43,586    27,250    42,436    32,150    42,163    35,264    42,476       -         -         -         -         -         -  

5600C                 400    39,417     3,250    38,460     6,900    37,234     9,200    36,747    14,500    40,075    20,900    43,685    26,300    46,468    35,950    51,429    43,300    55,192    47,834    58,521
5600P              19,200    51,776    21,700    48,415    25,000    45,798    26,500    44,942    30,600    43,580    35,088    43,238    37,065    43,427    39,820    44,263    42,436    45,475    44,614    46,616

5700C                 200    37,502     2,450    36,786     5,750    35,731     7,850    35,303    12,900    38,619    19,100    42,591    24,500    45,597       -         -         -         -         -         -  
5700P              24,000    52,042    25,850    49,405    28,800    46,931    30,150    46,077    34,000    44,657    37,068    44,217    38,781    44,320       -         -         -         -         -         -  

5800C                 100    35,546     1,800    35,054     4,750    34,183     6,700    33,856    11,500    37,144    17,550    41,481    22,800    44,695    32,300    50,188    39,650    54,256    45,805    57,812
5800P              28,900    52,175    30,200    50,164    32,800    47,880    34,000    47,048    37,523    45,609    38,935    45,112    40,406    45,158    42,712    45,839    45,065    46,946    47,084    48,026

5900C                  50    33,571     1,350    33,247     3,950    32,579     5,750    32,364    10,300    35,673    16,050    40,337    21,200    43,768       -         -         -         -         -         -  
5900P              33,850    52,242    34,700    50,748    37,000    48,643    38,000    47,887    39,599    46,480    40,675    45,924    41,929    45,924       -         -         -         -         -         -  

6000C                  50    31,576     1,050    31,391     3,300    30,946     4,950    30,850     9,100    34,159    14,700    39,181    19,750    42,829    29,050    48,861    36,300    53,237    43,150    57,023
6000P              38,800    52,308    39,350    51,158    41,300    49,304    41,658    48,634    41,490    47,249    42,284    46,672    43,356    46,648    45,293    47,226    47,430    48,268    49,319    49,309

6100C                  50    29,581       750    29,541     2,700    29,314     4,250    29,335     8,200    32,727    13,450    38,014    18,350    41,865       -         -         -         -         -         -  
6100P              43,800    52,308    44,100    51,451    43,846    49,864    43,655    49,255    43,178    47,919    43,760    47,355    44,668    47,302       -         -         -         -         -         -  

6200C                  50    27,590       550    27,671     2,250    27,673     3,650    27,826     7,300    31,269    12,350    36,855    17,100    40,901    26,100    47,461    33,250    52,150    40,050    56,171
6200P              48,800    52,308    47,568    51,683    45,628    50,328    45,330    49,753    44,707    48,538    45,102    47,977    45,882    47,918    47,554    48,451    49,519    49,445    51,307    50,460

6300C                  50    25,609       400    25,805     1,900    26,050     3,100    26,331     6,550    29,871    11,250    35,663    15,850    39,905       -         -         -         -         -         -  
6300P              52,308    52,308    49,003    51,856    47,082    50,699    46,777    50,199    46,056    49,084    46,309    48,537    47,004    48,495       -         -         -         -         -         -  

6400C                  50    23,654       300    23,958     1,600    24,460     2,600    24,849     5,800    28,444    10,400    34,548    14,850    38,958    23,450    46,006    30,400    50,994    37,150    55,257
6400P              52,308    52,308    50,004    51,972    48,209    50,977    47,959    50,562    47,193    49,538    47,402    49,055    48,005    49,005    49,497    49,522    51,353    50,504    53,065    51,500

6500C                  50    21,746       250    22,168     1,350    22,911     2,200    23,396     5,250    27,155     9,550    33,412    13,750    37,950       -         -         -         -         -         -  
6500P              52,308    52,308    50,844    52,086    49,200    51,247    48,950    50,879    48,225    49,972    48,365    49,517    48,913    49,479       -         -         -         -         -         -  

6600C                  50    19,914       200    20,431     1,150    21,418       -         -       4,700    25,855     8,750    32,276    12,900    37,013    21,050    44,505    27,850    49,800    34,450    54,289
6600P              52,308    52,308    51,318    52,143    49,901    51,429       -         -      49,054    50,316    49,199    49,922    49,736    49,918    51,139    50,454    52,918    51,429    54,600    52,436

6700C                  50    18,177       -         -         950    19,955       -         -       4,200    24,586     8,050    31,179       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      50,510    51,605       -         -      49,797    50,645    49,936    50,292       -         -         -         -         -         -         -         -  

6800C                  50    16,554       -         -         800    18,564       -         -       3,700    23,290     7,450    30,133    11,250    35,109    18,900    42,981    25,500    48,564       -         -  
6800P              52,308    52,308       -         -      50,957    51,737       -         -      50,392    50,912    50,579    50,627    51,097    50,670    52,497    51,256    54,244    52,246       -         -  

6900C                  50    15,056       -         -         650    17,196       -         -       3,300    22,099     6,800    29,032       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      51,260    51,826       -         -      50,883    51,143    51,135    50,929       -         -         -         -         -         -         -         -  

7000C                  50    13,687       -         -         550    15,932       -         -       2,900    20,883     6,250    27,991     9,800    33,232    17,000    41,454    23,350    47,301       -         -  
7000P              52,308    52,308       -         -      51,521    51,911       -         -      51,283    51,341    51,588    51,182    52,157    51,296    53,589    51,937    55,347    52,961       -         -  

7100C                 -         -         -         -         450    14,696       -         -       2,600    19,809     5,700    26,928       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      51,744    51,993       -         -      51,633    51,529    51,988    51,423       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         400    13,623       -         -       2,300    18,717     5,200    25,891     8,400    31,296    15,250    39,907    21,400    46,021       -         -  
7200P                 -         -         -         -      51,939    52,072       -         -      51,876    51,665    52,299    51,617    52,930    51,795    54,463    52,525    56,244    53,580       -         -  

7300C                 -         -         -         -         300    12,415       -         -       2,050    17,707     4,750    24,888       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      52,037    52,113       -         -      52,112    51,814    52,570    51,800       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         250    11,396       -         -       1,750    16,558     4,350    23,925     7,250    29,458    13,700    38,375    19,600    44,725       -         -  
7400P                 -         -         -         -      52,122    52,151       -         -      52,262    51,913    52,786    51,957    53,489    52,203    55,131    53,017    56,962    54,119       -         -  

7500C                 -         -         -         -         200    10,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      52,138    52,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         150     9,389       -         -       1,400    14,797       -         -       6,250    27,673    12,300    36,854    18,000    43,440       -         -  
7600P                 -         -         -         -      52,203    52,191       -         -      52,471    52,076       -         -      53,866    52,528    55,628    53,430    57,509    54,572       -         -  

7700C                 -         -         -         -         100     8,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      52,257    52,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     7,098       -         -       1,100    13,137       -         -       5,350    25,912    11,100    35,389    16,500    42,142       -         -  
7800P                 -         -         -         -      52,262    52,227       -         -      52,589    52,201       -         -      54,093    52,778    55,967    53,759    57,922    54,966       -         -  

7900C                 -         -         -         -          50     6,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,299    52,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,103       -         -         850    11,586       -         -       4,500    24,119     9,950    33,901    15,150    40,860       -         -  
8000P                 -         -         -         -      52,302    52,261       -         -      52,640    52,291       -         -      54,206    52,961    56,197    54,043    58,211    55,293       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,850    22,511     8,950    32,470    13,900    39,582       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,240    53,106    56,321    54,265    58,397    55,570       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,300    20,996     8,100    31,118    12,750    38,313       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,209    53,207    56,362    54,432    58,494    55,798       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,850    19,602     7,300    29,770    11,750    37,099       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,138    53,273    56,342    54,567    58,517    55,975       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    18,262     6,550    28,430    10,800    35,880       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,037    53,313    56,268    54,669    58,480    56,120       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    17,102     5,950    27,218     9,950    34,703       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      53,932    53,330    56,164    54,734    58,394    56,231       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    15,913     5,350    25,973     9,150    33,531       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      53,807    53,331    56,023    54,778    58,268    56,312       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,600    14,820     4,850    24,827     8,400    32,369       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,681    53,321    55,870    54,799    58,106    56,369       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,685     4,400    23,727     7,750    31,273       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,539    53,297    55,705    54,803    57,928    56,399       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200    12,842     4,000    22,679     7,150    30,201       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,439    53,273    55,536    54,793    57,732    56,413       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,987     3,600    21,604     6,600    29,161       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,334    53,241    55,347    54,768    57,523    56,407       -         -  



Back to Top



SAN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 08/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top