Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512              
                      L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -      14,257    14,257    14,297    14,457    14,540    14,967       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -          10       712        30       863       230     2,330       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -      14,270    14,324    14,322    14,527    14,643    15,108       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -          10       712        50     1,145       320     2,808       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -      14,270    14,329    14,361    14,610    14,782    15,271       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -          10       712        80     1,488       450     3,378       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,366    14,410    14,703    14,953    15,443    16,203    16,533    16,960    17,256    17,554    17,864
6.40P                  10       712        10       712        10       712        20       712       120     1,879       620     4,012     2,540     6,979     3,930     8,641     4,970     9,714

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,398    14,494    14,825    15,163    15,630    16,458    16,706    17,210    17,417    17,810    18,029
6.45P                  10       712        10       712        10       712        30       887       190     2,399       850     4,729     3,170     7,763     4,750     9,421     5,900    10,476

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,333    14,465    14,618    14,970    15,404    15,816    16,690    16,855    17,419    17,550    18,020    18,162
6.50P                  10       712        10       712        10       712        60     1,271       300     3,035     1,150     5,516     3,920     8,569     5,700    10,207     6,950    11,234

6.55C              14,257    14,257    14,257    14,257    14,270    14,301    14,369    14,522    14,781    15,128    15,663    15,997    16,879    16,974    17,567    17,647    18,169    18,260
6.55P                  10       712        10       712        10       712        90     1,639       460     3,770     1,530     6,362     4,810     9,388     6,790    10,988     8,140    11,981

6.60C              14,257    14,257    14,257    14,257    14,270    14,306    14,435    14,603    14,986    15,292    15,932    16,164    17,001    17,054    17,641    17,702    18,242    18,316
6.60P                  10       712        10       712        10       712       150     2,171       690     4,612     2,030     7,280     5,840    10,205     8,030    11,757     9,287    12,710

6.65C              14,257    14,257    14,257    14,257    14,282    14,330    14,536    14,700    15,225    15,453    16,172    16,301    17,039    17,089    17,622    17,707    18,228    18,326
6.65P                  10       712        10       712        20       899       250     2,846     1,020     5,562     2,660     8,243     7,030    11,012     9,212    12,503    10,302    13,414

6.70C              14,257    14,257    14,269    14,288    14,317    14,375    14,664    14,800    15,462    15,591    16,341    16,396    16,976    17,069    17,497    17,659    18,115    18,286
6.70P                  10       712        10       759        50     1,415       400     3,642     1,470     6,592     3,440     9,231     8,390    11,798    10,268    13,218    11,322    14,086

6.75C              14,257    14,257    14,270    14,290    14,360    14,417    14,813    14,894    15,644    15,688    16,386    16,429    16,793    16,992    17,258    17,554    17,897    18,193
6.75P                  10       962        10     1,093        90     1,984       630     4,588     2,070     7,686     4,400    10,231     9,517    12,552    11,320    13,894    12,327    14,717

6.80C              14,257    14,257    14,293    14,316    14,427    14,466    14,946    14,965    15,697    15,721    16,247    16,385    16,481    16,849    16,897    17,389    17,569    18,044
6.80P                  10     1,423        30     1,846       170     2,779       970     5,669     2,870     8,825     5,570    11,221    10,616    13,265    12,345    14,524    13,300    15,306

6.85C              14,257    14,257    14,336    14,344    14,503    14,506    14,982    14,986    15,522    15,664    15,869    16,248    16,033    16,639    16,416    17,162    17,129    17,837
6.85P                  10     2,161        80     2,875       310     3,793     1,470     6,878     3,900     9,972     6,970    12,176    11,696    13,930    13,327    15,103    14,224    15,846

6.90C              14,268    14,266    14,369    14,356    14,516    14,512    14,784    14,921    15,027    15,493    15,211    16,002    15,450    16,360    15,816    16,871    16,581    17,574
6.90P                  10     3,317       190     4,165       570     5,079     2,180     8,176     5,200    11,089     8,630    13,072    12,729    14,536    14,241    15,626    15,078    16,333

6.95C              14,268    14,264    14,240    14,314    14,261    14,437    14,171    14,724    14,151    15,181    14,253    15,638    14,740    16,010    15,107    16,517    15,932    17,254
6.95P                  40     5,004       420     5,667     1,000     6,578     3,170     9,518     6,800    12,141    10,560    13,887    13,688    15,079    15,071    16,087    15,850    16,764

7.00C              13,992    14,212    13,507    14,140    13,341    14,200    12,979    14,350    12,885    14,716    13,014    15,143    13,955    15,592    14,349    16,107    15,235    16,881
7.00P                 150     6,861       880     7,276     1,720     8,259     4,500    10,835     8,740    13,089    12,476    14,602    14,560    15,543    15,799    16,473    16,526    17,125

7.05C              10,340    13,988    10,070    13,702     9,930    13,704    10,150    13,753    10,620    14,086    11,290    14,522    13,119    15,123    13,554    15,656    14,500    16,470
7.05P                 470     8,708     1,730     8,848     2,860     9,993     6,250    12,056    11,040    13,907    13,820    15,183    15,289    15,929    16,392    16,789    17,079    17,423

7.10C               6,170    13,310     6,500    12,849     6,620    12,842     7,370    12,902     8,520    13,298     9,360    13,801    12,254    14,612    12,740    15,171    13,744    16,027
7.10P               1,300    10,370     3,160    10,693     4,550    11,616     8,470    13,108    13,053    14,548    14,886    15,634    15,878    16,244    16,861    17,045    17,516    17,663

7.15C               2,940    11,785     3,720    11,444     4,310    11,517     5,530    11,815     6,760    12,400     7,710    13,002    11,384    14,070    11,926    14,659    12,982    15,559
7.15P               3,070    11,833     5,380    12,369     7,240    12,874    11,630    13,863    14,262    15,025    15,662    15,962    16,335    16,493    17,215    17,243    17,849    17,852

7.20C               1,160    10,322     1,970     9,529     2,670     9,917     4,110    10,629     5,310    11,426     6,310    12,146    10,526    13,502    11,120    14,127    12,225    15,071
7.20P               6,290    13,379     8,630    13,467    10,600    13,712    13,516    14,374    15,083    15,350    16,155    16,180    16,672    16,683    17,469    17,392    18,089    17,994

7.25C                 370     8,645       940     7,878     1,570     8,203     3,040     9,413     4,130    10,407     5,120    11,251     9,690    12,919    10,339    13,583    11,481    14,570
7.25P              10,500    14,039    12,600    14,054    13,573    14,197    14,425    14,691    15,554    15,549    16,408    16,304    16,908    16,823    17,634    17,496    18,248    18,097

7.30C                  90     6,779       400     6,233       890     6,540     2,230     8,224     3,180     9,375     4,140    10,347     8,892    12,327     9,590    13,034    10,759    14,060
7.30P              14,148    14,237    14,221    14,294    14,367    14,425    14,870    14,865    15,745    15,644    16,469    16,349    17,053    16,916    17,727    17,562    18,339    18,162

7.35C                  20     4,902       150     4,623       480     5,032     1,640     7,110     2,440     8,368     3,320     9,441     8,135    11,734     8,872    12,479    10,065    13,546
7.35P              14,274    14,266    14,374    14,349    14,546    14,498    15,019    14,938    15,743    15,659    16,390    16,331    17,125    16,969    17,758    17,594    18,372    18,195

7.40C                  10     3,293        50     3,186       250     3,755     1,210     6,098     1,850     7,393     2,650     8,557     7,420    11,148     8,200    11,932     9,404    13,032
7.40P              14,257    14,257    14,317    14,333    14,490    14,487    15,009    14,947    15,620    15,616    16,224    16,263    17,138    16,990    17,740    17,597    18,359    18,203

7.45C                  10     2,190        20     2,084       130     2,747       890     5,187     1,400     6,482     2,110     7,710     6,620    10,564     7,566    11,390     8,774    12,521
7.45P              14,257    14,257    14,282    14,309    14,403    14,446    14,925    14,915    15,442    15,535    16,009    16,160    17,103    16,984    17,683    17,577    18,308    18,187

7.50C                  10     1,478        10     1,332        60     1,917       660     4,394     1,050     5,635     1,670     6,902     5,920     9,997     6,890    10,858     8,180    12,017
7.50P              14,257    14,257    14,257    14,257    14,332    14,394    14,818    14,864    15,244    15,428    15,775    16,034    17,034    16,954    17,598    17,538    18,227    18,151

7.55C                  10     1,029        10       940        30     1,348       490     3,705       780     4,858     1,310     6,136     5,300     9,448     6,250    10,338     7,623    11,524
7.55P              14,257    14,257    14,257    14,257    14,296    14,354    14,713    14,802    15,052    15,308    15,541    15,892    16,940    16,908    17,489    17,482    18,123    18,099

7.60C                  10       740        10       712        10       833       370     3,126       580     4,168     1,030     5,438     4,740     8,912     5,680     9,834     7,104    11,042
7.60P              14,257    14,257    14,257    14,257    14,270    14,313    14,624    14,740    14,885    15,187    15,326    15,745    16,825    16,845    17,367    17,413    18,004    18,036

7.65C                  10       712        10       712        10       712       280     2,630       430     3,556       810     4,801     4,250     8,401     5,170     9,349     6,540    10,573
7.65P              14,257    14,257    14,257    14,257    14,270    14,308    14,548    14,679    14,745    15,068    15,138    15,599    16,700    16,772    17,234    17,336    17,872    17,960

7.70C                  10       712        10       712        10       712       210     2,201       320     3,024       630     4,209     3,810     7,909     4,710     8,881     6,030    10,119
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,485    14,620    14,632    14,959    14,969    15,454    16,567    16,691    17,094    17,250    17,734    17,877

7.75C                  10       712        10       712        10       712       160     1,847       240     2,570       490     3,680     3,420     7,440     4,290     8,429     5,560     9,678
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,435    14,570    14,546    14,862    14,828    15,317    16,433    16,603    16,952    17,158    17,590    17,787

7.80C                  10       712        10       712        10       712       120     1,537       170     2,135       380     3,203     3,080     6,998     3,920     8,001     5,130     9,251
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,394    14,522    14,467    14,763    14,711    15,189    16,300    16,513    16,811    17,063    17,444    17,692

7.85C                  10       712        10       712        10       712       100     1,328       130     1,816       300     2,799     2,770     6,574     3,580     7,587     4,750     8,847
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,373    14,491    14,419    14,689    14,622    15,079    16,166    16,420    16,670    16,965    17,300    17,597

7.90C                  10       712        10       712        10       712        70     1,071        90     1,486       230     2,416     2,500     6,176     3,280     7,197     4,400     8,456
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,341    14,447    14,371    14,611    14,542    14,970    16,039    16,325    16,534    16,868    17,158    17,497

7.95C                  10       712        10       712        10       712        60       936        70     1,266       180     2,096     2,260     5,802     3,000     6,820     4,080     8,082
7.95P              14,257    14,257    14,257    14,257    14,257    14,257    14,329    14,426    14,346    14,559    14,483    14,878    15,918    16,233    16,401    16,768    17,020    17,397

8.00C                  10       712        10       712       -         -          50       808        50     1,042       140     1,811     2,040     5,445     2,760     6,471       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -      14,317    14,406    14,322    14,504    14,434    14,794    15,801    16,140    16,277    16,672       -         -  

8.05C                  10       712        10       712       -         -          40       712        40       895       110     1,568     1,850     5,115     2,540     6,137       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -      14,305    14,385    14,309    14,471    14,397    14,723    15,692    16,050    16,159    16,577       -         -  

8.10C                 -         -          10       712       -         -          30       712        30       748        80     1,315     1,680     4,803     2,330     5,813       -         -  
8.10P                 -         -      14,257    14,257       -         -      14,294    14,362    14,296    14,435    14,361    14,645    15,591    15,963    16,042    16,480       -         -  



Back to Top



DHH (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,031       -         -      60,154    60,987    62,178    63,319       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,850     9,746     7,700    14,030       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,816    57,829    58,132       -         -      60,336    61,181    62,432    63,577       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,250    10,412     8,350    14,789       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,821    57,882    58,223       -         -      60,529    61,382    62,677    63,826       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,700    11,116     9,000    15,545       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,827    57,933    58,308       -         -      60,714    61,575    62,927    64,079       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,956       -         -       5,150    11,814     9,662    16,319       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,833    57,984    58,388       -         -      60,892    61,761    63,168    64,322       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,332       -         -       5,600    12,509    10,286    17,090       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,918    58,077    58,518       -         -      61,090    61,963    63,411    64,567       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     3,907       -         -       6,150    13,272    10,941    17,880       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,928    58,124    58,591       -         -      61,279    62,157    63,653    64,812       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       450     4,277       -         -       6,700    14,027    11,629    18,685       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,813    57,999    58,212    58,707       -         -      61,459    62,343    63,887    65,048    66,215    67,553       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       550     4,825       -         -       7,250    14,780    12,317    19,487    16,396    23,153       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,858    58,063    58,333    58,855       -         -      61,641    62,531    64,119    65,283    66,482    67,823       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       700     5,510       -         -       7,850    15,558    13,032    20,302    17,191    23,979       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,901    58,122    58,448    58,990       -         -      61,822    62,717    64,346    65,515    66,740    68,085       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         250     3,150       850     6,169       -         -       8,500    16,360    13,778    21,129    17,985    24,800       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,942    58,176    58,557    59,117       -         -      61,993    62,897    64,563    65,739    66,993    68,343       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         300     3,556     1,000     6,813       -         -       9,150    17,157    14,522    21,952    18,800    25,629       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,982    58,230    58,691    59,263       -         -      62,161    63,073    64,774    65,958    67,235    68,593       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         350     3,962     1,200     7,562       -         -       9,850    17,974    15,293    22,786    19,616    26,453       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,699    57,733       -         -      58,118    58,389    58,960    59,548       -         -      62,475    63,413    65,167    66,376    67,697    69,078       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     5,155     1,650     9,109       -         -      11,350    19,644    16,860    24,456    21,309    28,120       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,700    57,739       -         -      58,283    58,567    59,255    59,847    60,606    61,440    62,749    63,724    65,522    66,769    68,111    69,533       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         850     6,595     2,250    10,855     4,700    15,185    12,950    21,337    18,501    26,147    23,016    29,780       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,729    57,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     3,007       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,731    57,777       -         -      58,433    58,730    59,546    60,138    60,969    61,802    62,983    64,014    65,828    67,131    68,485    69,960       -         -  
5600P                 -         -         -         -         -         -         -         -          50     3,380       -         -         100     3,646       -         -       1,200     8,097     3,000    12,742     5,900    17,194    14,560    23,084    20,188    27,844    24,780    31,445       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,753    57,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     3,807       -         -         150     4,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,771    57,824    58,101    58,271    58,583    58,896    59,816    60,416    61,283    62,132    63,157    64,268    66,083    67,462    68,808    70,357       -         -  
5800P                 -         -         -         -          50     4,079       -         -          50     4,294       -         -         200     5,085       800     6,788     1,700     9,863     3,950    14,788     7,300    19,273    16,183    24,844    21,938    29,552    26,592    33,113       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,783    57,841    58,135    58,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     4,627       -         -          50     4,850       -         -         250     5,817       950     7,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,796    57,864    58,164    58,360    58,691    59,037    60,021    60,655    61,527    62,423    63,269    64,487    66,279    67,759    69,076    70,720       -         -  
6000P                 -         -         -         -          50     5,253       -         -          50     5,483       -         -         350     6,737     1,150     8,409     2,300    11,739     5,050    16,898     8,950    21,426    17,916    26,638    23,748    31,266    28,428    34,772       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,642    57,658       -         -      57,797    57,874    58,183    58,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     5,967       -         -          50     6,204       -         -         400     7,525     1,400     9,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,639    57,658       -         -      57,788    57,889    58,183    58,433    58,736    59,153    60,143    60,856    61,669    62,660    63,305    64,664    66,405    68,017    69,281    71,045       -         -  
6200P                 -         -         -         -          50     6,783       -         -          50     7,023       -         -         550     8,585     1,650    10,312     3,100    13,841     6,400    19,130    10,800    23,598    19,697    28,435    25,593    32,977    30,290    36,424       -         -  

6300C                 -         -         -         -      57,655    57,655    57,655    57,655    57,636    57,658       -         -      57,768    57,894    58,162    58,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     7,706        50     7,711        50     7,949       -         -         650     9,549     1,950    11,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,655    57,655    57,589    57,644       -         -      57,727    57,894    58,113    58,469    58,674    59,222    60,147    60,997    61,692    62,837    63,256    64,797    66,458    68,234    69,418    71,333       -         -  
6400P                 -         -         -         -          50     8,748        50     8,730        50     8,992       -         -         800    10,630     2,300    12,415     4,100    16,096     7,950    21,410    12,850    25,778    21,572    30,250    27,503    34,690    32,174    38,067       -         -  

6500C                 -         -         -         -      57,655    57,655    57,655    57,655    57,523    57,627       -         -      57,651    57,882    58,035    58,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     9,919        50     9,872       100    10,517       -         -       1,000    11,794     2,650    13,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,655    57,655    57,507    57,624       -         -      57,533    57,857    57,912    58,453    58,465    59,227    60,001    61,072    61,577    62,947    63,112    64,881    66,430    68,407    69,483    71,581    72,310    74,462
6600P                 -         -         -         -          50    11,221        50    11,145       150    11,979       -         -       1,250    13,020     3,100    14,669     5,300    18,463     9,800    23,765    15,200    27,981    23,510    32,067    29,422    36,388    34,087    39,697    37,924    42,376

6700C                 -         -         -         -      57,655    57,655    57,655    57,655    57,350    57,583       -         -      57,384    57,820    57,740    58,418    58,291    59,202       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    12,656        50    12,548       250    13,579       -         -       1,500    14,258     3,600    15,893     6,000    19,694       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655       -         -      57,655    57,655    57,490    57,622    57,236    57,557    57,049    57,533    57,178    57,765    57,518    58,364    58,057    59,153    59,685    61,066    61,307    62,982    62,863    64,911    66,315    68,534    69,471    71,786    72,387    74,738
6800P                  50    13,995       -         -          50    14,220        50    14,082       350    15,151       800    15,231     1,800    15,549     4,150    17,147     6,800    20,971    11,850    26,118    17,800    30,173    25,505    33,881    31,394    38,080    36,016    41,313    39,820    43,945

6900C              57,655    57,655    57,655    57,655    57,655    57,655    57,463    57,622    57,021    57,506    56,825    57,473    56,880    57,680    57,237    58,288    57,767    59,081       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    15,755        50    15,896        50    15,905        50    15,737       450    16,744     1,000    16,708     2,200    16,898     4,750    18,429     7,650    22,252       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    57,241    57,583    56,685    57,425    56,466    57,373    56,532    57,579    56,878    58,183    57,418    58,984    59,162    60,971    60,866    62,936    62,500    64,885    66,103    68,612    69,375    71,949    72,387    74,973
7000P                  50    17,606        50    17,692        50    17,691       100    17,598       550    18,379     1,250    18,235     2,600    18,259     5,450    19,773     8,550    23,535    14,250    28,503    20,700    32,346    27,566    35,691    33,397    39,756    37,955    42,912    41,722    45,499

7100C              57,655    57,655    57,655    57,655    57,655    57,655    57,168    57,581    56,298    57,337    56,003    57,245    56,075    57,442    56,451    58,051    56,997    58,857       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    19,524        50    19,570        50    19,561       150    19,445       750    20,093     1,550    19,795     3,100    19,657     6,200    21,128     9,550    24,843       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    56,860    57,538    55,766    57,217    55,475    57,104    55,527    57,275    55,950    57,892    56,509    58,704    58,420    60,777    60,251    62,806    62,012    64,797    65,788    68,635    69,190    72,063    72,309    75,166
7200P                  50    21,483        50    21,504        50    21,490       200    21,315       950    21,819     1,850    21,379     3,650    21,071     7,000    22,495    10,900    26,255    16,950    30,870    23,800    34,470    29,669    37,486    35,412    41,414    39,911    44,492    43,631    47,030

7300C              57,655    57,655    57,655    57,655    57,655    57,655    56,290    57,453    55,072    57,060    54,773    56,912    54,853    57,064    55,355    57,698    55,943    58,517       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    23,465        50    23,473        50    23,455       250    23,215     1,200    23,570     2,300    22,987     4,400    22,496     8,150    24,017    12,100    27,570       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    55,631    57,364    54,131    56,837    53,890    56,664    54,072    56,821    54,663    57,463    55,297    58,296    57,449    60,477    59,449    62,585    61,391    64,644    65,365    68,605    68,909    72,129    72,144    75,315
7400P                  50    25,457        50    25,458        50    25,440       400    25,122     1,550    25,324     2,750    24,610     5,150    23,922     9,150    25,425    13,150    28,825    19,950    33,202    26,476    36,555    31,821    39,264    37,456    43,050    41,869    46,049    45,536    48,542

7500C              57,655    57,655    57,655    57,655    57,655    57,655    54,670    57,228    53,007    56,574    52,863    56,377    53,154    56,528    53,872    57,191    54,579    58,046       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    27,451        50    27,451        50    27,431       500    27,044     1,950    27,077     3,300    26,232     6,000    25,344    10,050    26,780    14,350    30,105       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,200    57,655    56,200    57,655    55,409    57,591    53,398    57,045    51,682    56,265    51,677    56,048    52,074    56,172    52,993    56,882    53,771    57,752    56,244    60,068    58,464    62,273    60,629    64,421    64,824    68,517    68,528    72,145    71,890    75,417
7600P                  50    29,446        50    29,446        50    29,426       700    28,946     2,400    28,829     3,850    27,872     6,850    26,776    11,100    28,182    15,650    31,393    23,250    35,480    29,123    38,576    34,010    41,017    39,503    44,661    43,832    47,582    47,437    50,031

7700C              51,200    57,655    51,200    57,655    51,300    57,591    51,790    56,812    50,086    55,882    50,254    55,636    50,877    55,774    52,000    56,523    52,890    57,426       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    31,441        50    31,441       100    31,401     1,000    30,813     2,950    30,558     4,450    29,519     7,700    28,225    12,250    29,600    17,000    32,675       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,200    57,655    46,250    57,590    46,350    57,527    48,150    56,485    48,179    55,394    48,632    55,155    49,538    55,322    50,916    56,128    51,928    57,063    54,782    59,516    57,296    61,866    59,715    64,125    64,160    68,368    68,040    72,107    71,539    75,470
7800P                  50    33,436        50    33,436       150    33,376     1,350    32,663     3,500    32,297     5,250    31,122     8,750    29,644    13,550    31,036    18,400    33,949    26,867    37,693    31,583    40,531    36,214    42,740    41,555    46,245    45,794    49,086    49,332    51,493

7900C              41,200    57,655    41,250    57,589    41,450    57,400    43,600    56,060    45,150    54,825    46,812    54,604    48,046    54,798    49,726    55,679    50,889    56,660       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    35,431       100    35,411       200    35,351     1,800    34,476     4,250    33,972     6,200    32,684     9,850    31,060    14,850    32,455    20,050    35,231       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,200    57,655    36,300    57,523    36,550    57,272    39,200    55,496    41,050    54,172    44,750    53,980    46,422    54,217    48,443    55,189    49,779    56,223    53,142    58,885    55,954    61,368    58,646    63,754    63,367    68,157    67,437    72,014    71,088    75,474
8000P                  50    37,426       150    37,386       350    37,286     2,350    36,250     5,150    35,594     7,250    34,218    11,100    32,446    16,350    33,887    21,750    36,492    29,706    39,824    34,232    42,432    38,434    44,429    43,612    47,792    47,740    50,565    51,215    52,927

8100C              31,250    57,589    31,400    57,392    31,800    56,954    34,900    54,830    37,150    53,376    41,000    53,241    44,665    53,563    47,064    54,647    48,592    55,741       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    39,421       250    39,341       550    39,201     2,950    38,004     6,200    37,161     8,450    35,703    12,550    33,778    18,000    35,306    23,550    37,736       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,300    57,522    26,650    57,063    27,000    56,693    30,600    54,131    33,050    52,637    36,550    52,714    42,782    52,945    45,591    54,100    47,337    55,224    51,284    58,135    54,442    60,777    57,416    63,302    62,438    67,877    66,718    71,862    70,529    75,428
8200P                 100    41,396       450    41,256       850    41,077     3,850    39,640     7,400    38,671     9,750    37,157    14,150    35,065    19,900    36,704    25,500    38,957    32,585    41,872    36,880    44,251    40,666    46,073    45,653    49,308    49,675    52,005    53,080    54,333

8300C              21,400    57,389    22,000    56,604    22,400    56,179    26,650    53,122    29,450    51,598    33,100    51,762    39,550    52,149    44,021    53,456    46,016    54,666       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    43,351       800    43,111     1,350    42,872     4,900    41,216     8,800    40,104    11,250    38,538    15,850    36,323    21,750    38,072    27,500    40,152       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,600    57,123    17,550    55,882    18,000    55,407    22,950    51,884    26,150    50,369    29,850    50,690    36,500    51,267    42,383    52,757    44,649    54,063    49,239    57,265    52,777    60,092    56,016    62,766    61,368    67,530    65,873    71,651    69,859    75,325
8400P                 400    45,266     1,350    44,887     2,050    44,588     6,200    42,693    10,400    41,458    13,000    39,824    17,750    37,769    23,750    39,410    29,650    41,317    35,484    43,818    39,490    45,978    42,880    47,673    47,679    50,780    51,588    53,414    54,922    55,707

8500C              12,100    56,458    13,500    54,643    14,100    54,011    19,550    50,384    23,050    48,999    26,850    49,486    33,550    50,323    40,688    52,005    43,235    53,420       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 850    47,082     2,200    46,543     3,050    46,184     7,750    44,069    12,150    42,754    15,000    41,014    19,800    39,348    26,050    40,695    31,615    42,454       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,850    55,461     9,750    53,011    10,600    52,120    16,450    48,628    20,200    47,474    24,100    48,160    30,900    49,284    38,400    51,190    41,829    52,735    47,038    56,285    50,977    59,316    54,446    62,144    60,153    67,110    64,901    71,375    69,073    75,166
8600P               1,750    48,717     3,550    47,999     4,500    47,600     9,700    45,286    14,350    43,871    17,200    42,126    22,150    40,849    28,350    41,946    33,331    43,534    38,325    45,649    42,093    47,516    45,073    49,221    49,678    52,210    53,472    54,782    56,737    57,043

8700C               4,650    53,067     6,800    50,365     7,800    49,406    13,800    47,121    17,650    45,791    21,550    46,736    28,250    48,200    35,850    50,344    40,342    52,025       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,400    51,537     5,600    49,176     6,600    48,757    12,000    46,363    16,800    44,887    19,650    43,141    24,600    42,291    30,850    43,141    35,054    44,553       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,600    49,336     4,650    48,518     5,600    48,159    11,500    46,045    15,350    44,104    19,200    45,221    26,000    47,030    33,500    49,450    38,859    51,280    44,714    55,197    49,075    58,457    52,710    61,432    58,791    66,615    63,790    71,035    68,159    74,948
8800P               6,350    54,264     8,350    51,658     9,450    50,303    14,650    47,301    19,500    45,805    22,350    44,056    27,100    43,687    33,263    44,306    36,708    45,547    41,071    47,359    44,473    49,029    47,233    50,708    51,639    53,589    55,324    56,114    58,520    58,349

8900C               1,450    47,800     3,200    47,101     4,100    46,762     9,550    44,830    13,350    42,924    17,100    43,620    23,800    45,817    31,250    48,517    36,800    50,502       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,250    55,727    11,750    53,759    12,900    52,295    17,700    48,079    22,450    46,623    25,250    45,376    30,000    44,947    35,137    45,378    38,297    46,540       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 750    46,084     2,150    45,525     3,000    45,206     7,950    43,476    11,550    41,671    15,200    41,958    21,750    44,556    29,150    47,548    34,750    49,698    42,305    54,013    47,091    57,521    50,836    60,634    57,299    66,049    62,571    70,632    67,143    74,672
9000P              14,600    56,591    16,050    54,690    16,750    53,778    21,050    49,440    25,700    48,051    28,300    46,770    32,950    46,153    36,956    46,395    39,898    47,394    43,687    48,942    46,733    50,432    49,336    52,114    53,547    54,902    57,118    57,372    60,247    59,585

9100C                 400    44,229     1,450    43,810     2,150    43,550     6,650    42,005    10,000    40,329    13,500    40,252    19,850    43,256    27,100    46,544    32,600    48,857       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              19,250    57,057    20,300    55,677    20,900    54,875    24,650    50,887    29,150    49,373    31,650    47,993    36,100    47,261    38,713    47,370    41,418    48,256       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    42,294     1,000    41,994     1,550    41,795     5,500    40,477     8,700    38,905    12,000    38,520    18,000    41,914    25,300    45,517    30,700    47,998    39,876    52,746    45,053    56,513    48,812    59,746    55,679    65,409    61,222    70,162    66,010    74,339
9200P              24,050    57,323    24,800    56,336    25,350    55,588    28,550    52,045    32,800    50,533    35,100    49,128    38,197    48,302    40,409    48,280    42,883    49,074    46,139    50,384    48,848    51,727    51,363    53,451    55,385    56,147    58,851    58,579    61,918    60,774

9300C                 150    40,338       650    40,139     1,150    39,959     4,600    38,857     7,550    37,438    10,700    37,080    16,550    40,574    23,650    44,473    29,050    47,131       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,950    57,456    29,500    56,732    29,900    56,169    32,900    52,783    37,000    51,308    38,700    50,155    40,142    49,152    42,010    49,047    44,243    49,726       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    38,363       450    38,224       850    38,084     3,800    37,206     6,550    35,933     9,500    35,711    15,050    39,199    21,950    43,396    27,300    46,228    37,350    51,404    42,974    55,441    46,657    58,768    53,908    64,688    59,736    69,624    64,751    73,942
9400P              33,850    57,589    34,250    57,062    34,600    56,559    37,100    53,617    41,000    52,171    41,257    51,075    41,974    50,019    43,533    49,833    45,561    50,448    48,406    51,707    50,813    52,930    53,297    54,708    57,150    57,340    60,520    59,739    63,528    61,919

9500C                  50    36,388       350    36,269       650    36,170     3,150    35,509     5,650    34,411     8,400    34,328    13,850    37,857    20,450    42,315    25,650    45,309       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,850    57,589    39,100    57,259    39,400    56,818    41,400    54,342    43,670    52,975    43,310    51,888    43,683    50,803    44,979    50,582    46,812    51,125       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    34,393       250    34,315       500    34,238     2,600    33,789     4,900    32,865     7,500    32,917    12,650    36,496    19,000    41,215    24,200    44,394    33,950    49,994    40,900    54,318    44,371    57,700    52,024    63,894    58,131    69,017    63,362    73,479
9600P              43,850    57,589    44,000    57,392    44,200    57,075    45,709    54,915    45,685    53,622    45,194    52,622    45,283    51,540    46,329    51,263    47,997    51,770    50,468    52,896    52,614    54,024    55,125    55,887    58,820    58,458    62,108    60,839    65,074    63,019

9700C                  50    32,398       200    32,341       350    32,308     2,200    32,042     4,300    31,308     6,650    31,513    11,550    35,142    17,650    40,107    22,750    43,455       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,800    57,655    48,950    57,457    49,100    57,205    47,796    55,386    47,508    54,216    46,907    53,278    46,745    52,193    47,599    51,908    49,111    52,371       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,403       150    30,373       300    30,351     1,850    30,304     3,750    29,766     5,950    30,109    10,550    33,805    16,500    39,027    21,300    42,489    30,950    48,550    38,838    53,149    41,988    56,543    49,992    63,015    56,398    68,339    61,860    72,955
9800P              53,800    57,655    53,515    57,523    52,520    57,333    49,614    55,798    49,107    54,724    48,410    53,830    48,099    52,804    48,777    52,501    50,150    52,927    52,323    53,968    54,262    55,036    56,830    56,979    60,400    59,522    63,612    61,880    66,537    64,059

9900C                  50    28,411       100    28,408       200    28,418     1,600    28,581     3,300    28,243     5,350    28,724     9,650    32,493    15,350    37,926    20,100    41,557       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    54,386    57,523    53,783    57,398    51,090    56,111    50,477    55,147    49,768    54,335    49,329    53,354    49,863    53,044    51,123    53,454       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,427        50    26,444       150    26,486     1,350    26,891     2,850    26,744     4,750    27,360     8,850    31,217    14,350    36,855    18,950    40,619    27,650    46,960    36,400    51,899    38,650    55,297    47,862    62,063    54,541    67,589    60,229    72,363
10000P             57,655    57,655    55,675    57,589    54,819    57,463    52,318    56,370    51,677    55,523    50,990    54,797    50,432    53,845    50,869    53,552    52,034    53,948    53,950    54,907    55,744    55,951    58,401    57,990    61,863    60,507    65,021    62,863    67,920    65,051

10100C                 50    24,460        50    24,501       100    24,569     1,100    25,224     2,500    25,280     4,250    26,024     8,050    29,926    13,350    35,769    17,850    39,676       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    56,067    57,590    55,709    57,527    53,311    56,576    52,718    55,853    52,040    55,188    51,436    54,295    51,782    54,012    52,870    54,402       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,528        50    22,608        50    22,643       950    23,618     2,150    23,840     3,750    24,706     7,350    28,682    12,350    34,658    16,800    38,733    24,950    45,386    33,600    50,635    34,950    53,959    45,615    61,027    52,546    66,760    58,464    71,701
10200P             57,655    57,655    56,353    57,590    56,020    57,527    54,201    56,779    53,544    56,104    52,964    55,536    52,318    54,690    52,640    54,456    53,642    54,826    55,410    55,774    57,058    56,771    59,828    58,916    63,210    61,424    66,336    63,792    69,218    65,993

10300C                 50    20,653        50    20,786        50    20,829       800    22,051     1,850    22,437     3,300    23,414     6,750    27,500    11,450    33,571    15,800    37,787       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    56,719    57,591    54,891    56,931    54,294    56,348    53,724    55,818    53,136    55,071    53,387    54,837    54,354    55,222       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,855        50    19,054        50    19,108       650    20,513     1,600    21,080     2,900    22,153     6,200    26,352    10,650    32,517    14,350    36,626    22,550    43,802    30,950    49,332    31,500    52,540    42,600    59,913    50,450    65,861    56,579    70,968
10400P             57,655    57,655    57,655    57,655    56,858    57,591    55,390    57,034    54,911    56,550    54,418    56,090    53,839    55,395    54,084    55,204    54,992    55,578    56,658    56,526    58,223    57,515    61,090    59,747    64,426    62,265    67,533    64,651    70,415    66,875

10500C                 50    17,154        50    17,426        50    17,492       550    19,062     1,400    19,785     2,550    20,927     5,500    25,047     9,850    31,443    13,450    35,667       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    56,969    57,591    55,832    57,135    55,405    56,711    55,007    56,324    54,431    55,668    54,696    55,526    55,572    55,907       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    15,991       500    17,742     1,200    18,514       -         -       5,000    23,912     9,200    30,447    12,550    34,686    20,300    42,180    28,500    48,005    28,250    51,036    38,950    58,714    48,244    64,885    54,579    70,166
10600P                -         -         -         -      57,055    57,592    56,228    57,233    55,852    56,866       -         -      54,974    55,930    55,262    55,834    56,114    56,224    57,731    57,193    59,235    58,178    62,188    60,491    65,509    63,035    68,612    65,443    71,506    67,697

10700C                -         -         -         -          50    14,608       400    16,370     1,050    17,323       -         -       4,550    22,816     8,400    29,327    11,750    33,736       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      57,126    57,592    56,466    57,284    56,191    56,983       -         -      55,446    56,160    55,749    56,100    56,584    56,502       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         850    16,073       -         -       4,100    21,705     7,800    28,332    11,000    32,797    18,250    40,547    26,200    46,649    25,250    49,461    35,500    57,438    44,850    63,840       -         -  
10800P                -         -         -         -         -         -         -         -      56,497    57,098       -         -      55,877    56,382    56,177    56,341    57,006    56,756    58,629    57,772    60,110    58,770    63,100    61,138    66,441    63,725    69,557    66,164       -         -  

10900C                -         -         -         -         -         -         -         -         750    14,999       -         -       3,750    20,712     7,200    27,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      56,709    57,175       -         -      56,216    56,555    56,571    56,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         650    13,955       -         -       3,400    19,709     6,700    26,383     9,600    30,926    16,400    38,918    24,100    45,287    22,450    47,809    32,250    56,087    41,250    62,708       -         -  
11000P                -         -         -         -         -         -         -         -      56,901    57,249       -         -      56,526    56,721    56,894    56,761    57,719    57,205    59,359    58,267    60,843    59,286    63,834    61,697    67,216    64,334    70,375    66,823       -         -  

11100C                -         -         -         -         -         -         -         -         550    12,931       -         -       3,100    18,771     6,200    25,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      57,072    57,321       -         -      56,779    56,862    57,188    56,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    17,824       -         -       8,350    29,089    14,750    37,310    22,100    43,897    19,800    46,065    29,200    54,666    37,850    61,508       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      57,009    56,995       -         -      58,269    57,579    59,933    58,680    61,460    59,744    64,391    62,172    67,831    64,864    71,045    67,407       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,176       -         -       7,300    27,350    13,200    35,685    20,300    42,522    17,400    44,273       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,332    57,192       -         -      58,666    57,873    60,387    59,036    61,954    60,134    64,760    62,553       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,611       -         -       6,350    25,646    11,850    34,113    18,650    41,154    15,200    42,423       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,567    57,353       -         -      58,952    58,111    60,713    59,321    62,339    60,467    64,949    62,847       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    13,131       -         -       5,500    23,985    10,600    32,545    17,050    39,752    13,200    40,526       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,732    57,482       -         -      59,142    58,301    60,940    59,556    62,639    60,758    64,970    63,057       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,888       -         -       4,800    22,450     9,450    30,987    15,650    38,399    11,350    38,559       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,827    57,567       -         -      59,247    58,438    61,080    59,743    62,845    60,991    64,832    63,189       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,632       -         -       4,150    20,931     8,450    29,496    14,300    37,025     9,700    36,569       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,892    57,642       -         -      59,294    58,543    61,142    59,883    62,979    61,187    64,554    63,244       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,683       -         -       3,600    19,512     7,550    28,044    13,100    35,693     8,250    34,580       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,918    57,683       -         -      59,291    58,615    61,144    59,984    63,044    61,339    64,161    63,228       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         800     8,739       -         -       3,150    18,218     6,700    26,588    12,000    34,384     6,950    32,563       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,930    57,719       -         -      59,255    58,658    61,092    60,054    63,052    61,456    63,671    63,147       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         650     7,781       -         -       2,700    16,887     5,950    25,188    10,950    33,067     5,800    30,540       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,928    57,747       -         -      59,186    58,683    60,999    60,093    63,011    61,543    63,108    63,008       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         550     7,023       -         -       2,350    15,712     5,300    23,862    10,000    31,785     4,750    28,452       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,917    57,761       -         -      59,106    58,690    60,876    60,106    62,927    61,600    62,475    62,809       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         450     6,257       -         -       2,050    14,620     4,700    22,559     9,150    30,550     3,900    26,478       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,898    57,772       -         -      59,017    58,682    60,729    60,097    62,810    61,630    61,860    62,577       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,748       -         -       1,750    13,495     4,200    21,361     8,350    29,323     3,150    24,494       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,885    57,775       -         -      58,911    58,662    60,573    60,072    62,664    61,638    61,237    62,303       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,248       -         -       1,550    12,604     3,700    20,121     7,600    28,108     2,500    22,515       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,869    57,776       -         -      58,823    58,638    60,391    60,028    62,492    61,626    60,628    61,993       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,753       -         -       1,300    11,545     3,300    19,016     6,950    26,965     1,950    20,565       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,852    57,775       -         -      58,703    58,598    60,219    59,976    62,310    61,597    60,058    61,657       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,257       -         -       1,150    10,766     2,900    17,872     6,300    25,787     1,500    18,685       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,831    57,772       -         -      58,619    58,563    60,029    59,907    62,101    61,549    59,554    61,307       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,747       -         -       1,000     9,976     2,550    16,791     5,750    24,699     1,150    16,938       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,807    57,767       -         -      58,529    58,523    59,842    59,831    61,896    61,491    59,139    60,965       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,213       -         -         850     9,161     2,250    15,783     5,250    23,648       850    15,181       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,805    57,765       -         -      58,432    58,476    59,663    59,751    61,688    61,423    58,767    60,604       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,883       -         -         750     8,525     2,000    14,864     4,800    22,643       650    13,726       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,777    57,756       -         -      58,360    58,436    59,502    59,670    61,480    61,346    58,512    60,300       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         650     7,877     1,750    13,915     4,350    21,609       450    12,057       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,776    57,755       -         -      58,285    58,390    59,331    59,578    61,255    61,255    58,251    59,936       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,211     1,550    13,077     3,950    20,626       300    10,477       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,207    58,340    59,182    59,493    61,039    61,160    58,054    59,586       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   149,066       -         -     154,705   157,525       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         250     7,394       -         -       8,800    26,892       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,268   149,212       -         -     155,104   157,950       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         300     7,394       -         -       9,500    28,262       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     150,103   150,728   148,388   149,438       -         -     155,503   158,376   161,674   165,491       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       400     7,394       -         -      10,200    29,619    20,450    42,453       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     150,170   150,808   148,441   149,571       -         -     155,942   158,815   162,246   166,063       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       450     7,394       -         -      11,000    31,068    21,700    44,062       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     150,236   150,888   148,561   149,784       -         -     156,354   159,254   162,805   166,609       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       550     8,206       -         -      11,800    32,518    22,950    45,658       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     150,303   150,968   148,667   149,984       -         -     156,793   159,693   163,377   167,167       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       650     9,057       -         -      12,650    33,994    24,250    47,281       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,627   148,827   150,250       -         -     157,232   160,132   163,935   167,713       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       800    10,147       -         -      13,550    35,511    25,600    48,917       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,733   148,986   150,489       -         -     157,671   160,570   164,521   168,258       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394       950    11,185       -         -      14,500    37,053    27,050    50,593       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,827   149,146   150,728       -         -     158,123   161,009   165,079   168,803   171,756   176,012       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394     1,100    12,222       -         -      15,500    38,623    28,500    52,255    41,309    63,002       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,295   148,920   149,345   151,008       -         -     158,562   161,448   165,624   169,322   172,394   176,610       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,394     1,300    13,419       -         -      16,550    40,219    29,950    53,918    42,919    64,717       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,348   149,026   149,545   151,274       -         -     159,001   161,874   166,183   169,854   173,019   177,209       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         400     7,394     1,500    14,590       -         -      17,600    41,815    31,500    55,607    44,541    66,433       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,454   149,172   149,771   151,580       -         -     159,453   162,313   166,728   170,386   173,631   177,794       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         500     8,099     1,750    15,906       -         -      18,750    43,464    33,100    57,309    46,177    68,149       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,547   149,319   149,997   151,859       -         -     159,892   162,738   167,260   170,905   174,256   178,379       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         600     9,017     2,000    17,210       -         -      19,900    45,113    34,750    59,025    47,880    69,878       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,654   149,452   150,263   152,178       -         -     160,318   163,151   167,792   171,410   174,841   178,951       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         700     9,921     2,300    18,620       -         -      21,100    46,776    36,450    60,754    49,569    71,607       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,787   149,638   150,556   152,497       -         -     160,757   163,576   168,324   171,915   175,427   179,523       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         850    11,052     2,650    20,136       -         -      22,400    48,491    38,200    62,496    51,284    73,336       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     148,920   149,797   150,835   152,817       -         -     161,169   163,989   168,816   172,394   175,998   180,068       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,000    12,156     3,000    21,625       -         -      23,700    50,194    39,950    64,225    53,027    75,078       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,079   149,997   151,167   153,176       -         -     161,595   164,388   169,322   172,886   176,570   180,614       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,200    13,446     3,450    23,328       -         -      25,100    51,949    41,800    65,981    54,796    76,807       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,239   150,183   151,500   153,508       -         -     161,994   164,787   169,801   173,352   177,102   181,146       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,400    14,709     3,900    24,990       -         -      26,500    53,678    43,700    67,736    56,551    78,536       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,385   150,356   151,832   153,854   155,570   158,336   162,379   165,172   170,279   173,817   177,634   181,664       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,600    15,946     4,400    26,706     9,650    38,796    28,000    55,461    45,552    69,505    58,360    80,278       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -     149,598   150,582   152,191   154,200   156,048   158,775   162,765   165,545   170,732   174,269   178,140   182,183       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,900    17,502     4,950    28,501    10,600    40,804    29,500    57,229    47,268    71,274    60,195    82,021       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,281       -         -     149,784   150,782   152,577   154,572   156,527   159,214   163,124   165,917   171,171   174,708   178,645   182,675       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       -         -       2,200    19,005     5,600    30,430    11,650    42,879    31,100    59,038    49,023    73,043    62,044    83,763       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,122   148,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,162   148,321   148,946   149,492   149,970   150,968   152,936   154,918   157,006   159,653   163,470   166,276   171,583   175,134   179,111   183,167       -         -  
15800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         200     8,046     1,300    14,111     2,500    20,495     6,250    32,319    12,750    44,980    32,750    60,847    50,766    74,812    63,893    85,505       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,162   148,334   148,999   149,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         250     8,778     1,400    14,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,188   148,361   149,079   149,625   150,183   151,194   153,309   155,264   157,458   160,065   163,802   166,622   171,969   175,560   179,563   183,646       -         -  
16000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         300     9,482     1,550    15,561     2,900    22,224     7,000    34,327    13,900    47,082    34,450    62,669    52,561    76,594    65,781    87,248       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,215   148,401   149,132   149,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,394       -         -          50     7,434       -         -         350    10,161     1,650    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,428   149,186   149,731   150,396   151,393   153,681   155,610   157,924   160,477   164,108   166,954   172,354   175,959   180,002   184,098       -         -  
16200P                -         -         -         -          50     7,394       -         -          50     7,820       -         -         400    10,839     1,750    16,824     3,300    23,926     7,800    36,362    15,200    49,276    36,200    64,505    54,410    78,390    67,683    88,990       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,428   149,252   149,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     7,660       -         -          50     8,232       -         -         450    11,517     1,900    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,268   148,454   149,319   149,864   150,609   151,606   154,040   155,942   158,336   160,876   164,388   167,274   172,713   176,344   180,414   184,550       -         -  
16400P                -         -         -         -          50     8,073       -         -          50     8,658       -         -         500    12,196     2,050    18,380     3,800    25,802     8,650    38,423    16,500    51,431    38,000    66,340    56,259    80,172    69,598    90,719       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,295   148,481   149,372   149,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     8,512       -         -          50     9,123       -         -         550    12,874     2,200    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,334   148,534   149,425   149,997   150,808   151,806   154,399   156,288   158,762   161,262   164,654   167,580   173,033   176,730   180,800   184,989       -         -  
16600P                -         -         -         -          50     8,977       -         -          50     9,602       -         -         650    13,752     2,350    19,923     4,300    27,664     9,600    40,578    17,950    53,665    39,900    68,202    58,134    81,954    71,540    92,461       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,361   148,561   149,492   150,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     9,469       -         -          50    10,108       -         -         700    14,443     2,550    20,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,374   148,574   149,545   150,117   151,008   152,005   154,745   156,594   159,134   161,621   164,893   167,872   173,338   177,089   181,159   185,402       -         -  
16800P                -         -         -         -          50    10,001       -         -          50    10,653       -         -         750    15,135     2,700    21,572     4,900    29,659    10,600    42,732    19,450    55,899    41,800    70,051    60,022    83,750    73,469    94,190       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,401   148,614   149,598   150,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    10,546       -         -          50    11,225       -         -         850    16,013     2,900    22,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,428   148,627   149,651   150,236   151,194   152,205   155,064   156,913   159,480   161,967   165,092   168,151   173,618   177,435   181,505   185,814       -         -  
17000P                -         -         -         -          50    11,132       -         -          50    11,823       -         -         900    16,731     3,100    23,341     5,550    31,720    11,700    44,967    21,050    58,160    43,800    71,926    61,964    85,532    75,450    95,919       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,441   148,667   149,704   150,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    11,757       -         -          50    12,462       -         -       1,000    17,609     3,300    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,467   148,694   149,758   150,356   151,367   152,391   155,357   157,192   159,786   162,299   165,279   168,417   173,870   177,767   181,824   186,200       -         -  
17200P                -         -         -         -          50    12,408       -         -          50    13,127       -         -       1,100    18,487     3,550    25,176     6,250    33,821    12,850    47,201    22,700    60,408    45,900    73,815    63,893    87,327    77,419    97,635       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,909   147,935       -         -     148,481   148,707   149,797   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    13,100       -         -          50    13,845       -         -       1,200    19,378     3,800    26,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,909   147,935       -         -     148,494   148,733   149,824   150,462   151,500   152,551   155,610   157,472   160,065   162,605   165,425   168,657   174,097   178,087   182,103   186,572       -         -  
17400P                -         -         -         -          50    13,832       -         -          50    14,590       -         -       1,300    20,269     4,050    27,105     7,000    35,949    14,100    49,489    24,500    62,696    48,000    75,690    65,861    89,110    79,401    99,351       -         -  

17500C                -         -         -         -     147,896   147,896   147,231   147,616   147,909   147,935       -         -     148,507   148,760   149,864   150,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    14,603        50    14,829        50    15,374       -         -       1,400    21,160     4,300    28,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,507   148,773   149,877   150,556   151,606   152,710   155,849   157,724   160,291   162,885   165,531   168,883   174,283   178,379   182,356   186,931       -         -  
17600P                -         -         -         -          50    15,414        50    15,640        50    16,199       -         -       1,500    22,078     4,550    29,007     7,850    38,197    15,450    51,816    26,350    64,983    50,200    77,578    67,856    90,892    81,409   101,080       -         -  

17700C                -         -         -         -     147,896   147,896   147,896   147,896   147,896   147,935       -         -     148,521   148,800   149,904   150,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    16,279        50    16,492        50    17,077       -         -       1,700    23,181     4,850    30,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,896   147,896   147,896   147,935       -         -     148,507   148,813   149,904   150,635   151,686   152,843   156,022   157,964   160,464   163,151   165,611   169,096   174,442   178,658   182,595   187,277       -         -  
17800P                -         -         -         -          50    17,183        50    17,383        50    17,994       -         -       1,800    24,112     5,150    31,068     8,750    40,458    16,900    54,184    28,300    67,271    52,450    79,467    69,851    92,674    83,430   102,782       -         -  

17900C                -         -         -         -     147,896   147,896   147,896   147,896   147,869   147,922       -         -     148,507   148,827   149,904   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    18,141        50    18,314       100    19,870       -         -       1,950    25,137     5,500    32,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,896   147,896   147,869   147,922       -         -     148,481   148,840   149,904   150,702   151,713   152,963   156,168   158,176   160,584   163,377   165,664   169,282   174,562   178,924   182,795   187,609       -         -  
18000P                -         -         -         -          50    19,138        50    19,311       150    21,452       -         -       2,100    26,161     5,850    33,276     9,800    42,865    18,400    56,538    30,350    69,572    54,750    81,356    71,899    94,456    85,465   104,484       -         -  

18100C                -         -         -         -     147,896   147,896   147,896   147,896   147,829   147,922       -         -     148,467   148,840   149,877   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    20,189        50    20,349       200    22,902       -         -       2,250    27,198     6,200    34,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,896   147,896   147,829   147,909       -         -     148,428   148,853   149,851   150,755   151,686   153,056   156,248   158,363   160,650   163,590   165,664   169,455   174,655   179,164   182,954   187,915       -         -  
18200P                -         -         -         -          50    21,293        50    21,426       250    24,312       -         -       2,450    28,315     6,550    35,444    10,850    45,220    20,050    58,945    32,550    71,899    56,937    83,258    73,948    96,225    87,500   106,187       -         -  

18300C                -         -         -         -     147,896   147,896   147,896   147,896   147,789   147,909       -         -     148,388   148,853   149,811   150,782   151,646   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    22,450        50    22,570       300    25,682       -         -       2,650    29,446     6,950    36,588    11,450    46,470       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,896   147,896   147,736   147,896       -         -     148,334   148,853   149,744   150,795   151,593   153,122   156,261   158,522   160,650   163,762   165,624   169,601   174,722   179,403   183,087   188,208   190,828   196,214
18400P                -         -         -         -          50    23,660        50    23,767       350    27,052       -         -       2,850    30,563     7,350    37,732    12,050    47,693    21,750    61,352    34,800    74,200    58,985    85,146    76,009    98,007    89,548   107,876   100,853   115,962

18500C                -         -         -         -     147,896   147,896   147,816   147,882   147,683   147,882       -         -     148,268   148,853   149,678   150,795   151,526   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    24,924        50    25,004       400    28,422       -         -       3,150    31,800     7,800    38,929    12,650    48,917       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,816   147,882   147,630   147,869       -         -     148,188   148,840   149,585   150,795   151,447   153,162   156,221   158,655   160,584   163,909   165,545   169,734   174,735   179,603   183,194   188,487   191,001   196,547
18600P                -         -         -         -          50    26,240        50    26,307       450    29,805       -         -       3,400    32,984     8,250    40,126    13,300    50,167    23,600    63,786    37,150    76,488    61,047    87,035    78,097    99,763    91,610   109,565   102,888   117,598

18700C                -         -         -         -     147,896   147,896   147,816   147,869   147,563   147,842       -         -     148,082   148,827   149,492   150,795   151,340   153,176       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    27,610        50    27,664       500    31,188       -         -       3,550    34,087     8,700    41,296    14,000    51,444       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,802   147,869   147,497   147,829       -         -     147,975   148,800   149,359   150,782   151,221   153,176   156,115   158,762   160,451   164,028   165,412   169,841   174,708   179,789   183,260   188,753   191,147   196,866
18800P                -         -         -         -          50    29,047        50    29,060       550    32,598       -         -       3,950    35,404     9,200    42,533    14,700    52,721    25,500    66,207    39,600    78,775    63,161    88,923    80,185   101,518    93,685   111,241   104,923   119,221

18900C                -         -         -         -     147,896   147,896   147,802   147,869   147,417   147,816       -         -     147,842   148,773   149,226   150,768   151,074   153,176       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    30,523        50    30,523       600    34,034       -         -       4,100    36,535     9,700    43,757    15,400    53,984       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896       -         -     147,896   147,896   147,802   147,869   147,284   147,776   147,337   147,949   147,696   148,733   149,066   150,728   150,901   153,162   155,929   158,828   160,251   164,108   165,239   169,920   174,655   179,962   183,287   188,993   191,254   197,172
19000P                 50    31,334       -         -          50    32,053        50    32,039       700    35,590     1,550    36,362     4,550    37,878    10,250    45,020    16,150    55,274    27,550    68,667    42,200    81,076    65,289    90,812    82,300   103,274    95,746   112,903   106,958   120,843

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,669   147,842   147,191   147,749   147,191   147,909   147,523   148,694   148,880   150,702   150,715   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    32,997        50    33,529        50    33,635        50    33,609       800    37,146     1,650    37,732     4,700    39,035    10,800    46,284    16,950    56,578       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,656   147,842   147,031   147,709   147,031   147,869   147,324   148,640   148,667   150,662   150,502   153,096   155,649   158,855   159,972   164,161   165,026   169,987   174,549   180,108   183,287   189,205   191,333   197,451
19200P                 50    34,713        50    35,178        50    35,271        50    35,218       850    38,623     1,800    39,181     5,050    40,325    11,400    47,587    17,750    57,881    29,700    71,115    44,850    83,351    67,444    92,701    84,428   105,016    97,834   114,566   109,006   122,439

19300C            147,896   147,896   147,896   147,896   147,896   147,896   147,643   147,842   146,858   147,669   146,858   147,829   147,111   148,587   148,441   150,609   150,263   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    36,468        50    36,867        50    36,960        50    36,880       950    40,205     1,950    40,644     5,400    41,629    12,000    48,877    18,600    59,198       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   147,483   147,816   146,672   147,630   146,632   147,763   146,858   148,521   148,201   150,542   149,997   153,003   155,304   158,855   159,613   164,175   164,747   170,013   174,402   180,241   183,247   189,405   191,373   197,717
19400P                 50    38,264        50    38,596        50    38,689        50    38,583     1,050    41,801     2,200    42,187     5,800    42,945    12,600    50,154    19,450    60,515    31,950    73,549    47,650    85,612    69,625    94,576    86,583   106,759    99,922   116,215   111,041   124,049

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,457   147,816   146,472   147,576   146,393   147,709   146,579   148,454   147,922   150,476   149,704   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    40,099        50    40,378        50    40,445       100    40,604     1,150    43,397     2,450    43,730     6,200    44,275    13,250    51,471    20,350    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   147,270   147,776   146,193   147,510   146,087   147,630   146,286   148,361   147,616   150,396   149,398   152,856   154,865   158,815   159,174   164,148   164,427   170,027   174,216   180,348   183,167   189,591   191,387   197,970
19600P                 50    41,961        50    42,187        50    42,254       150    42,520     1,350    45,087     2,650    45,233     6,600    45,605    13,950    52,827    21,250    63,148    34,350    76,009    50,550    87,859    71,859    96,451    88,724   108,488   102,024   117,864   113,089   125,631

19700C            147,896   147,896   147,896   147,896   147,896   147,896   147,231   147,776   145,887   147,430   145,794   147,550   145,940   148,268   147,284   150,303   149,053   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    43,850        50    44,036        50    44,089       200    44,395     1,500    46,749     2,900    46,789     7,050    46,962    14,650    54,157    22,200    64,478       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   147,018   147,736   145,568   147,364   145,408   147,443   145,581   148,175   146,911   150,196   148,680   152,684   154,319   158,735   158,669   164,095   164,055   170,013   173,990   180,427   183,047   189,751   191,360   198,209
19800P                 50    45,765        50    45,911        50    45,964       250    46,257     1,650    48,412     3,150    48,345     7,500    48,318    15,400    55,527    23,200    65,821    36,850    78,443    53,550    90,094    74,094    98,326    90,905   110,203   104,112   119,500   115,138   127,214

19900C            147,896   147,896   147,896   147,896   147,896   147,896   146,805   147,696   145,222   147,284   145,036   147,350   145,169   148,055   146,526   150,090   148,281   152,577       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    47,707        50    47,813        50    47,853       300    48,106     1,800    50,087     3,450    49,914     8,000    49,688    16,150    56,884    24,200    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   146,566   147,656   144,783   147,177   144,597   147,231   144,717   147,922   146,100   149,970   147,842   152,457   153,694   158,602   158,070   164,002   163,616   169,974   173,711   180,481   182,888   189,897   191,293   198,422
20000P                 50    49,662        50    49,742        50    49,781       350    49,968     2,000    51,790     3,750    51,497     8,800    51,111    16,950    58,267    25,250    68,495    39,450    80,877    56,700    92,302    76,342   100,175    93,073   111,919   106,213   121,123   117,186   128,783

20200C            147,896   147,896   147,896   147,896   147,896   147,896   146,020   147,576   143,812   146,951   143,573   146,965   143,719   147,630   145,156   149,678   146,898   152,178       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    53,599        50    53,638        50    53,665       450    53,705     2,450    55,221     4,450    54,702     9,950    53,878    18,600    61,020    27,400    71,168       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   145,209   147,457   142,589   146,672   142,336   146,645   142,549   147,284   144,065   149,345   145,807   151,846   152,152   158,243   156,620   163,696   162,579   169,814   173,006   180,534   182,436   190,123   191,041   198,781
20400P                 50    57,562        50    57,589        50    57,602       600    57,482     2,950    58,679     5,200    57,921    11,200    56,671    20,400    63,826    29,750    73,868    45,050    85,691    63,250    96,651    80,917   103,873    97,435   115,311   110,429   124,328   121,269   131,882

20600C            147,896   147,896   147,896   147,896   147,896   147,896   144,092   147,297   141,059   146,326   140,873   146,260   141,166   146,858   142,842   148,960   144,584   151,473       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    61,552        50    61,552        50    61,579       800    61,299     3,550    62,150     6,100    61,166    12,600    59,477    22,950    66,938    32,200    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,896   147,896   142,655   147,084   139,224   145,901   139,104   145,794   139,610   146,393   141,458   148,507   143,254   151,034   150,196   157,698   154,825   163,244   161,289   169,548   172,102   180,494   181,811   190,269   190,642   199,087
20800P                 50    65,542        50    65,542        50    65,555     1,050    65,103     4,250    65,648     7,100    64,425    14,100    62,297    24,650    69,612    34,750    79,214    51,100    90,426    70,300   100,907    85,572   107,517   101,851   118,649   114,646   127,493   125,352   134,941

21000C            147,896   147,896   147,896   147,896   147,896   147,896   140,847   146,832   137,069   145,395   137,069   145,249   137,814   145,834   139,902   148,002   141,764   150,542       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    69,532        50    69,532        50    69,545     1,400    68,907     5,100    69,120     8,250    67,670    15,650    65,130    26,400    72,312    38,500    82,087       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   144,730   147,829   138,492   146,486   134,569   144,823   134,729   144,624   135,606   145,103   138,213   147,430   140,142   149,997   147,829   156,966   152,710   162,619   159,746   169,149   170,984   180,361   180,999   190,323   190,070   199,300
21200P                 50    73,522        50    73,522        50    73,535     1,800    72,697     6,050    72,591     9,550    70,902    17,350    67,976    28,500    75,118    40,850    84,614    57,700    95,068    77,750   105,043    90,267   111,108   106,267   121,934   118,848   130,606   129,422   137,947

21400C            139,300   147,896   139,350   147,829   139,300   147,829   135,699   146,073   131,590   144,105   132,015   143,879   133,611   144,517   136,338   146,792   138,386   149,385       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    77,512        50    77,512       100    77,512     2,300    76,461     7,050    76,062    10,900    74,134    19,050    70,835    30,750    77,951    43,200    87,128       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            129,300   147,896   129,350   147,829   129,350   147,763   132,082   145,502   128,251   143,307   129,010   143,054   131,138   143,719   134,303   146,087   136,497   148,720   145,049   156,048   150,250   161,847   157,937   168,644   169,641   180,108   179,988   190,283   189,338   199,433
21600P                 50    81,502        50    81,502       150    81,475     2,900    80,185     8,050    79,547    12,200    77,406    20,800    73,708    33,100    80,784    46,100    89,708    64,800    99,590    83,563   109,060    95,015   114,646   110,669   125,166   123,051   133,678   133,465   140,913

21800C            119,300   147,896   119,400   147,763   119,450   147,643   123,400   144,823   124,448   142,363   125,645   142,097   128,438   142,842   132,095   145,315   134,463   147,989       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    85,492       100    85,465       250    85,425     3,700    83,843     9,250    82,992    13,750    80,624    23,000    76,514    35,750    83,657    49,200    92,275       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            109,300   147,896   109,450   147,696   109,600   147,457   114,300   144,012   117,950   141,272   121,934   141,019   125,485   141,857   129,728   144,464   132,308   147,191   141,871   154,945   147,470   160,850   155,862   168,005   168,072   179,762   178,791   190,150   188,421   199,473
22000P                 50    89,482       200    89,415       350    89,376     4,600    87,474    10,800    86,303    15,500    83,790    25,050    79,374    38,500    86,503    52,400    94,815    74,100   104,006    89,243   112,943    99,789   118,117   115,084   128,331   127,227   136,670   137,482   143,812

22200C             99,300   147,896    99,550   147,563    99,800   147,191   105,400   143,001   109,750   140,035   117,200   139,809   122,320   140,780   127,187   143,546   130,034   146,339       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    93,472       300    93,366       550    93,286     5,550    91,078    12,550    89,562    17,550    86,875    27,600    82,114    41,500    89,362    56,150    97,356       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             89,350   147,829    89,750   147,310    90,100   146,818    96,700   141,804   101,800   138,612   109,600   138,439   118,915   139,610   124,501   142,549   127,626   145,408   138,293   153,654   144,438   159,759   153,482   167,220   166,276   179,297   177,382   189,924   187,303   199,433
22400P                 50    97,462       450    97,302       850    97,156     6,700    94,602    14,550    92,727    19,850    89,868    30,250    84,827    44,650    92,182    59,700    99,829    81,302   108,195    94,855   116,694   104,564   121,508   119,473   131,430   131,364   139,623   141,445   146,672

22600C             79,350   147,829    80,000   146,978    80,550   146,246    88,300   140,341    94,050   137,029   102,200   136,936   115,297   138,320   121,641   141,472   125,099   144,424       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100   101,425       750   101,173     1,350   100,947     8,250    97,981    16,750    95,826    22,400    92,794    33,250    87,700    48,050    94,988    63,500   102,277       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             69,450   147,696    70,450   146,393    71,350   145,236    80,150   138,639    86,600   135,234    95,050   135,287   110,850   136,923   118,636   140,315   122,466   143,374   134,343   152,165   141,099   158,522   150,835   166,316   164,228   178,725   175,759   189,591   186,013   199,313
22800P                150   105,402     1,150   105,003     2,000   104,684    10,000   101,266    19,200    98,819    25,150    95,640    36,300    91,025    51,550    97,741    67,450   104,671    87,287   112,238   100,441   120,298   109,339   124,820   123,836   134,463   135,473   142,496   145,382   149,465

23000C             59,600   147,497    61,100   145,541    62,200   144,158    71,950   136,910    79,400   133,239    88,150   133,465   104,300   135,420   115,497   139,078   119,739   142,256       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300   109,326     1,850   108,714     2,950   108,288    12,100   104,418    21,950   101,705    28,150    98,393    39,650    94,336    55,650   100,454    71,600   107,025       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             49,900   147,098    52,050   144,305    53,200   142,881    63,900   134,995    71,350   131,537    80,800   131,709    96,950   133,984   112,105   137,854   117,119   140,980   130,047   150,476   137,495   157,112   147,869   165,265   161,927   178,033   173,924   189,165   184,510   199,087
23200P                600   113,196     2,650   112,385     4,050   111,839    14,550   107,437    24,950   104,484    31,400   101,066    43,400    97,582    59,350   103,128    76,000   109,326    93,286   116,122   105,961   123,756   114,074   128,052   128,145   137,415   139,517   145,302   149,265   152,191

23400C             40,450   146,366    43,450   142,469    44,800   140,860    56,800   132,321    64,850   129,049    74,550   129,502    90,900   132,215   108,650   136,431   114,247   139,769       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,150   116,973     4,000   115,829     5,750   115,151    17,350   110,310    28,250   107,158    34,950   103,620    47,550   100,734    63,900   105,695    80,550   111,573       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             31,500   144,970    35,350   140,009    37,150   137,921    50,150   129,262    58,750   126,310    68,600   127,134    85,150   130,326   103,300   134,915   111,094   138,519   125,445   148,587   133,651   155,556   144,624   164,082   159,373   177,222   171,849   188,633   182,808   198,781
23600P              2,100   120,577     5,850   119,088     7,950   118,263    20,500   113,036    32,000   109,645    38,900   106,014    51,600   103,846    68,000   108,262    85,250   113,754    99,218   119,833   111,347   127,028   118,769   131,164   132,388   140,288   143,507   148,042   153,083   154,851

23800C             23,000   142,975    27,400   137,322    30,000   134,356    43,950   125,831    53,100   123,304    63,000   124,581    79,950   128,278    97,950   133,345   108,182   137,149       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              3,800   123,889     8,400   122,054    10,800   121,123    24,250   115,537    36,300   111,919    43,350   108,222    56,300   106,799    72,800   110,709    89,548   115,856       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             15,750   139,317    21,050   132,614    23,800   129,675    38,400   121,934    47,900   120,059    57,800   121,841    74,900   126,137    92,500   131,709   105,149   135,726   120,604   146,512   129,595   153,854   141,073   162,738   156,567   176,291   169,548   187,982   180,893   198,369
24000P              6,500   126,882    11,700   124,727    14,450   123,650    28,650   117,771    41,000   114,034    48,100   110,310    60,850   109,725    77,650   113,089    93,006   117,891   105,030   123,330   116,547   130,140   123,384   134,197   136,564   143,068   147,417   150,702   156,820   157,445

24200C             10,150   133,465    15,700   126,669    18,500   125,432    33,350   119,726    42,950   116,641    52,800   118,981    69,500   123,969    88,200   129,941   100,300   134,263       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             10,750   134,529    16,400   127,307    19,250   125,724    33,650   119,766    46,150   115,976    53,100   112,557    65,850   112,491    82,750   115,390    96,411   119,872       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              6,300   126,323    11,550   124,235    14,250   123,131    28,850   117,532    38,550   112,996    48,250   115,962    64,950   121,628    83,150   128,158    95,800   132,734   115,563   144,278   125,392   152,005   137,242   161,249   153,508   175,227   167,008   187,237   178,752   197,850
24400P             16,850   139,716    22,250   132,720    25,200   129,382    39,150   121,562    51,700   117,744    58,600   115,683    71,150   115,151    88,050   117,598    99,776   121,788   110,656   126,616   121,548   133,079   127,919   137,096   140,647   145,768   151,247   153,282   160,491   159,972

24600C              3,900   123,291     8,500   121,455    11,000   120,444    24,900   115,111    34,400   110,243    43,950   112,823    60,600   119,207    78,450   126,283    91,500   131,151       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             24,500   142,842    29,450   136,391    31,900   133,585    46,000   122,812    57,750   120,152    64,500   118,596    77,050   117,585    93,312   119,739   103,075   123,623       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,400   119,899     6,250   118,370     8,550   117,425    21,450   112,504    30,800   107,730    40,050   109,565    56,200   116,720    74,550   124,355    87,150   129,528   110,416   141,871   121,043   150,037   133,252   159,626   150,290   174,057   164,348   186,386   176,491   197,252
24800P             32,850   145,036    37,150   139,410    39,150   137,083    52,600   125,485    64,050   123,158    70,550   121,375    82,800   119,992    97,169   121,615   106,320   125,325   116,029   129,701   126,296   135,819   132,321   139,822   144,610   148,281   154,945   155,689   164,015   162,326

25000C              1,450   116,295     4,550   115,058     6,600   114,220    18,550   109,685    27,500   105,123    36,450   106,213    52,500   114,153    70,400   122,360    83,200   127,852       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             42,200   145,901    45,400   141,711    47,100   139,716    58,800   129,103    70,750   125,884    77,000   123,902    88,900   122,240   100,787   123,557   109,445   126,961       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                950   112,504     3,300   111,560     5,050   110,842    16,050   106,705    24,600   102,370    33,200   102,809    48,750   111,520    66,650   120,325    79,300   126,150   104,350   139,304   116,601   147,935   129,049   157,857   146,871   172,780   161,475   185,441   174,057   196,560
25200P             51,600   146,699    54,100   143,413    55,700   141,525    66,150   131,789    77,750   128,358    83,700   126,270    95,250   124,355   104,325   125,405   112,478   128,624   121,123   132,574   130,778   138,386   136,551   142,416   148,414   150,689   158,496   158,004   167,420   164,587

25400C                600   108,647     2,400   107,929     3,900   107,317    13,850   103,607    22,000    99,510    30,250    99,377    45,500   108,860    62,650   118,223    75,650   124,394       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             61,250   147,164    63,200   144,610    64,600   142,935    74,500   133,598    85,900   130,100    91,800   127,919   101,066   126,150   107,743   127,068   115,324   129,874       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                350   104,764     1,800   104,178     3,000   103,686    11,950   100,401    19,700    96,571    27,450    95,893    42,150   106,120    59,250   116,109    72,050   122,612    96,800   136,617   112,119   145,741   124,647   155,955   143,254   171,370   158,416   184,391   171,423   195,776
25600P             71,050   147,430    72,500   145,528    73,850   143,919    82,500   135,620    93,500   132,082    99,100   129,861   105,056   127,999   111,028   128,717   118,104   131,324   125,897   135,221   134,981   140,780   140,594   144,863   152,058   152,976   161,900   160,225   170,692   166,782

25800C                250   100,814     1,350   100,375     2,350    99,949    10,300    97,103    17,600    93,578    24,900    92,408    39,200   103,380    55,800   113,927    68,650   120,790       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             80,900   147,630    82,000   146,180    83,100   144,876    90,800   137,362   101,350   133,877   106,479   131,656   108,873   129,728   114,193   130,286   120,764   132,694       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    96,863     1,000    96,518     1,850    96,159     8,850    93,751    15,750    90,533    22,700    89,615    36,400   100,614    52,650   111,733    65,450   118,955    89,750   133,798   107,570   143,427   120,059   153,920   139,437   169,854   155,157   183,220   168,617   194,898
26000P             90,850   147,696    91,650   146,645    92,550   145,581    99,300   138,878   109,400   135,487   110,762   133,292   112,504   131,350   117,199   131,763   123,304   134,010   130,326   137,668   138,865   142,975   144,424   147,177   155,516   155,157   165,159   162,353   173,817   168,870

26200C                100    92,887       700    92,647     1,450    92,328     7,600    90,333    14,050    87,460    20,650    86,822    33,800    97,848    49,700   109,512    62,350   117,079       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            100,800   147,763   101,400   146,978   102,150   146,100   108,000   140,208   114,805   136,896   114,752   134,795   115,936   132,853   120,085   133,172   125,724   135,261       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    88,923       550    88,724     1,100    88,484     6,500    86,888    12,500    84,361    18,850    83,989    31,500    95,108    46,850   107,277    59,400   115,191    82,900   130,845    99,350   140,767   115,311   151,753   135,433   168,218   151,726   181,957   165,611   193,914
26400P            110,750   147,829   111,200   147,244   111,850   146,486   116,900   141,325   118,888   138,213   118,449   136,165   119,168   134,263   122,812   134,502   128,025   136,444   134,702   140,288   142,429   145,009   148,015   149,345   158,788   157,232   168,258   164,374   176,796   170,878

26600C                 50    84,933       400    84,787       850    84,601     5,650    83,377    11,150    81,249    17,150    81,169    29,150    92,302    44,550   105,109    56,600   113,302       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            120,750   147,829   121,050   147,430   121,600   146,805   123,051   142,283   122,572   139,357   121,841   137,402   122,187   135,566   125,405   135,753   130,220   137,575       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    80,943       300    80,837       700    80,691     4,950    79,866     9,950    78,137    15,600    78,350    27,250    89,628    41,700   102,769    53,800   111,360    76,400   127,786    92,750   138,187   108,500   149,438   131,284   166,462   148,135   180,587   162,446   192,836
26800P            130,700   147,896   131,000   147,497   131,400   147,058   126,855   143,094   125,884   140,381   124,940   138,519   124,993   136,763   127,839   136,936   132,281   138,639   138,532   142,403   145,741   146,938   151,380   151,380   161,861   159,174   171,157   166,289   179,616   172,793

27000C                 50    76,953       250    76,887       550    76,780     4,300    76,381     8,900    75,051    14,200    75,530    25,350    86,928    39,600   100,601    51,250   109,432       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            140,700   147,896   139,131   147,630   137,043   147,257   130,180   143,799   128,823   141,272   127,786   139,556   127,586   137,881   130,113   138,027   134,223   139,636       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    72,963       200    72,937       450    72,884     3,750    72,923     8,000    71,979    13,050    72,751    23,450    84,189    37,150    98,273    48,800   107,490    70,350   124,621    86,550   135,527   101,100   147,018   126,988   164,600   144,358   179,124   159,121   191,666
27200P            147,896   147,896   141,458   147,696   139,503   147,390   133,053   144,411   131,470   142,083   130,353   140,487   129,994   138,918   132,255   139,051   136,059   140,594   141,990   144,331   148,747   148,694   154,479   153,269   164,720   161,009   173,897   168,098   182,276   174,602

27400C                 50    68,973       150    68,987       350    69,000     3,200    69,492     7,150    68,947    11,850    69,997    21,750    81,502    35,050    96,026    46,150   105,455       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   143,440   147,763   141,631   147,510   135,473   144,903   133,798   142,802   132,627   141,299   132,202   139,862   134,250   140,035   137,761   141,485       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    64,997       100    65,063       300    65,156     2,750    66,101     6,400    65,954    10,850    67,284    20,100    78,815    33,050    93,791    43,850   103,487    64,650   121,362    80,700   132,787    94,000   144,451   122,532   162,619   140,421   177,541   155,610   190,402
27600P            147,896   147,896   144,211   147,763   143,001   147,576   137,588   145,355   135,859   143,440   134,675   142,044   134,236   140,740   136,098   140,926   139,370   142,323   145,103   146,087   151,460   150,316   157,325   155,024   167,367   162,725   176,437   169,814   184,763   176,344

27800C                 50    61,047        50    61,126       250    61,352     2,400    62,789     5,750    63,028     9,900    64,624    18,850    76,368    31,050    91,504    41,650   101,505       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   145,728   147,829   144,158   147,643   139,397   145,754   137,628   143,985   136,497   142,709   136,059   141,525   137,801   141,764   140,860   143,121       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    57,150        50    57,269       200    57,615     2,050    59,504     5,200    60,182     9,050    62,004    17,550    73,868    29,250    89,282    39,600    99,537    59,350   118,037    75,150   129,967    87,300   141,778   115,350   160,517   136,351   175,852   151,965   189,032
28000P            147,896   147,896   146,100   147,829   145,156   147,709   140,820   146,047   139,211   144,491   138,147   143,334   137,708   142,256   139,384   142,549   142,230   143,852   147,856   147,656   153,881   151,792   159,879   156,620   169,774   164,321   178,791   171,423   187,077   177,980

28200C                 50    53,306        50    53,519       150    53,904     1,750    56,298     4,700    57,402     8,150    59,411    15,750    70,915    26,950    86,742    37,600    97,555       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   146,379   147,829   145,502   147,709   142,123   146,339   140,541   144,916   139,543   143,852   139,197   142,921   140,807   143,267   143,507   144,557       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    49,555        50    49,875       100    50,220     1,500    53,186     4,150    54,636     7,450    56,910    14,550    68,401    25,250    84,455    35,700    95,587    54,400   114,659    69,950   127,094    80,900   138,998   108,400   158,323   132,148   174,070   148,162   187,569
28400P            147,896   147,896   146,592   147,829   146,273   147,763   143,068   146,539   141,711   145,289   140,793   144,331   140,541   143,520   142,123   143,932   144,690   145,209   150,250   149,066   156,009   153,122   162,153   158,070   171,955   165,797   180,933   172,926   189,205   179,510

28600C                 50    45,924        50    46,377        50    46,443     1,300    50,167     3,700    51,963     6,650    54,383    13,400    65,914    23,650    82,207    33,900    93,632       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   146,765   147,829   146,472   147,776   144,039   146,778   142,709   145,635   141,897   144,770   141,751   144,078   143,320   144,557   145,768   145,807       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,453        50    43,038        50    43,131     1,150    47,294     3,300    49,369     6,000    51,949    12,350    63,480    22,150    79,972    32,200    91,690    49,850   111,241    65,050   124,168    74,800   136,085   101,700   156,022   125,800   172,195   144,225   186,027
28800P            147,896   147,896   147,896   147,896   147,124   147,829   144,690   146,925   143,573   145,927   142,881   145,169   142,815   144,584   144,398   145,129   146,738   146,366   152,298   150,303   157,871   154,319   164,148   159,400   173,897   167,154   182,861   174,323   191,147   180,959

29000C                 50    39,141        50    39,873        50    39,993     1,000    44,488     2,950    46,855     5,450    49,609    11,400    61,126    20,750    77,765    30,550    89,735       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   147,204   147,829   145,275   147,058   144,291   146,180   143,706   145,515   143,746   145,036   145,369   145,648   147,643   146,885       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,016        50    36,894        50    37,040       850    41,735     2,550    44,315     4,950    47,334    10,500    58,799    19,450    75,610    28,950    87,780    45,550   107,756    60,400   121,176    69,050   133,093    95,250   153,601   118,900   170,200   140,155   184,364
29200P            147,896   147,896   147,896   147,896   147,284   147,829   145,688   147,164   144,903   146,406   144,411   145,807   144,584   145,448   146,220   146,113   148,454   147,377   154,053   151,420   159,453   155,383   165,851   160,584   175,599   168,391   184,577   175,626   192,889   182,316

29400C                -         -         -         -          50    34,287       700    39,022     2,300    42,014       -         -       9,700    56,591    18,200    73,442    27,500    85,878       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     147,337   147,829   146,180   147,297   145,382   146,579       -         -     145,289   145,807   146,991   146,552   149,186   147,816       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       2,050    39,740       -         -       8,950    54,410    17,000    71,301    26,050    83,962    41,600   104,272    56,100   118,170    63,600   129,994    89,100   151,088   112,300   168,125   133,650   182,622
29600P                -         -         -         -         -         -         -         -     145,834   146,752       -         -     145,914   146,140   147,669   146,951   149,851   148,241   155,490   152,364   160,783   156,328   167,260   161,621   177,049   169,508   186,080   176,810   194,446   183,566

29800C                -         -         -         -         -         -         -         -       1,850    37,612       -         -       8,200    52,202    15,900    69,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     146,180   146,898       -         -     146,486   146,446   148,268   147,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,650    35,524       -         -       7,600    50,220       -         -      23,400    80,185    37,950   100,760    52,000   115,111    58,450   126,802    83,250   148,481   105,900   165,944       -         -  
30000P                -         -         -         -         -         -         -         -     146,499   147,031       -         -     146,938   146,699       -         -     150,955   148,973   156,647   153,189   161,887   157,166   168,391   162,539   178,259   170,506   187,357   177,900       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       6,400    46,164       -         -      21,050    76,528    34,550    97,249    48,200   112,052    53,600   123,517       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     147,696   147,164       -         -     151,792   149,585   157,565   153,894   162,752   157,884   169,242   163,310       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       5,450    42,520       -         -      18,900    72,923    31,450    93,765    44,600   108,953    49,050   120,178       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     148,201   147,510       -         -     152,431   150,090   158,216   154,479   163,430   158,509   169,814   163,962       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,600    38,995       -         -      16,950    69,426    28,550    90,280    41,250   105,868    44,800   116,760       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,561   147,789       -         -     152,870   150,502   158,682   154,971   163,895   159,028   170,133   164,494       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    35,777       -         -      15,200    66,021    25,950    86,862    38,150   102,782    40,800   113,289       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     148,787   147,989       -         -     153,162   150,835   158,948   155,357   164,201   159,453   170,213   164,906       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    32,771       -         -      13,600    62,696    23,500    83,430    35,250    99,710    37,050   109,751       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     148,906   148,148       -         -     153,309   151,088   159,041   155,649   164,334   159,799   170,067   165,212       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    30,337       -         -      12,200    59,530    21,250    80,052    32,500    96,624    33,550   106,160       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     148,960   148,268       -         -     153,362   151,287   159,001   155,862   164,348   160,078   169,708   165,398       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    27,531       -         -      10,900    56,431    19,250    76,780    29,950    93,565    30,300   102,543       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     148,973   148,334       -         -     153,322   151,420   158,841   156,009   164,228   160,278   169,162   165,491       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    25,030       -         -       9,750    53,466    17,350    73,482    27,600    90,546    27,300    98,898       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     148,933   148,401       -         -     153,202   151,513   158,575   156,088   163,989   160,411   168,457   165,491       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       1,700    22,862       -         -       8,750    50,659    15,650    70,303    25,400    87,540    24,550    95,267       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,428       -         -     153,043   151,553   158,243   156,115   163,669   160,477   167,619   165,398       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    20,907       -         -       7,800    47,893    14,100    67,178    23,400    84,614    21,950    91,570       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,813   148,441       -         -     152,843   151,566   157,831   156,088   163,270   160,491   166,635   165,225       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    19,165       -         -       7,000    45,339    12,700    64,159    21,500    81,688    19,600    87,899       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,747   148,441       -         -     152,617   151,553   157,378   156,009   162,805   160,464   165,571   164,973       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    17,409       -         -       6,250    42,826    11,400    61,166    19,750    78,815    17,450    84,255       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,667   148,428       -         -     152,351   151,513   156,873   155,889   162,286   160,384   164,441   164,640       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         900    15,920       -         -       5,600    40,471    10,250    58,307    18,100    75,956    15,450    80,584       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,600   148,414       -         -     152,098   151,447   156,368   155,743   161,714   160,265   163,244   164,255       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         750    14,403       -         -         -         -       9,200    55,527       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,521   148,401       -         -         -         -     155,836   155,570       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         650    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,454   148,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         550    11,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,388   148,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         500    11,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,348   148,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         400     9,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,281   148,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,649       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,480    52,742       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,754       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,531    52,826       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,302       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,580    52,906    53,144    53,892       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,810       -         -         250     3,854       800     6,731       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,669    53,028    53,311    54,097       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,295       -         -         350     4,643     1,000     7,670       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     3,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,358    52,415       -         -      52,786    53,174    53,535    54,346       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     4,081       -         -          50     3,863       -         -         500     5,592     1,300     8,799       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     4,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,359    52,420       -         -      52,891    53,302    53,765    54,593       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     4,791       -         -          50     4,529       -         -         650     6,502     1,650     9,975       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     5,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,394    52,468       -         -      53,033    53,464    53,995    54,835       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     5,617       -         -         100     5,688       -         -         900     7,660     2,050    11,186       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     6,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,419    52,505       -         -      53,152    53,604    54,217    55,068       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     6,575       -         -         150     6,813       -         -       1,150     8,764     2,500    12,430       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     7,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,437    52,536       -         -      53,263    53,739    54,423    55,290       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     7,674       -         -         200     7,978       -         -       1,450     9,943     3,000    13,700       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     8,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,457    52,577       -         -      53,356    53,867    54,619    55,510    55,769    57,009       -         -  
3300P                 -         -         -         -         -         -         -         -          50     8,922       -         -         300     9,321       -         -       1,800    11,179     3,600    15,040     4,750    17,577       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     9,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,459    52,608       -         -      53,427    53,994    54,786    55,719    56,047    57,299       -         -  
3400P                 -         -         -         -         -         -         -         -          50    10,324       -         -         400    10,687       -         -       2,250    12,533     4,300    16,430     5,600    19,011       -         -  

3450C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,453    52,620       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    11,081       -         -         450    11,388       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,283    52,320       -         -      52,435    52,634    52,858    53,285    53,454    54,099    54,907    55,903    56,284    57,567       -         -  
3500P                 -         -         -         -          50    12,148       -         -          50    11,875       -         -         550    12,153     1,550    12,402     2,750    13,910     5,050    17,818     6,550    20,455       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,280    52,320       -         -      52,405    52,646    52,835    53,313       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    12,998       -         -          50    12,702       -         -         650    12,916     1,750    13,075       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,278    52,320       -         -      52,366    52,652    52,799    53,335    53,424    54,188    54,978    56,068    56,466    57,813       -         -  
3600P                 -         -         -         -          50    13,877       -         -          50    13,560       -         -         750    13,683     1,950    13,752     3,350    15,358     5,900    19,234     7,600    21,902       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,274    52,320       -         -      52,314    52,654    52,742    53,354       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    14,782       -         -          50    14,449       -         -         850    14,457     2,200    14,445       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,194    52,311       -         -      52,230    52,652    52,668    53,366    53,322    54,252    54,988    56,209    56,586    58,030       -         -  
3700P                 -         -         -         -          50    15,712       -         -          50    15,361       -         -       1,000    15,255     2,450    15,139     4,050    16,855     6,850    20,666     8,750    23,345       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      52,182    52,310       -         -      52,129    52,644    52,576    53,371       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    16,659       -         -          50    16,296       -         -       1,150    16,054     2,700    15,836       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      52,076    52,295       -         -      52,010    52,630    52,455    53,368    53,142    54,286    54,926    56,324    56,632    58,219       -         -  
3800P                 -         -         -         -          50    17,623       -         -         100    17,276       -         -       1,300    16,859     3,000    16,541     4,800    18,348     7,900    22,107    10,000    24,776       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      52,049    52,294       -         -      51,875    52,612    52,312    53,358       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    18,598       -         -         150    18,238       -         -       1,450    17,669     3,300    17,248       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      51,912    52,274       -         -      51,690    52,582    52,136    53,339    52,868    54,289    54,784    56,406    56,602    58,375    58,383    60,328
3900P                 -         -         -         -          50    19,582       -         -         200    19,195       -         -       1,650    18,485     3,650    17,960     5,650    19,872     9,050    23,546    11,350    26,193    14,300    28,523

3950C                 -         -         -         -      52,308    52,308    51,993    52,278    51,754    52,251       -         -      51,451    52,541    51,935    53,311       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    20,572        50    20,395       250    20,153       -         -       1,900    19,303     4,000    18,671       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    51,948    52,276    51,572    52,227       -         -      51,216    52,499    51,694    53,273    52,480    54,254    54,560    56,455    56,489    58,497    58,357    60,504
4000P                 -         -         -         -          50    21,565        50    21,387       300    21,113       -         -       2,100    20,126     4,400    19,383     6,650    21,436    10,250    24,964    12,800    27,588    15,950    29,853

4050C                 -         -         -         -      52,308    52,308    51,598    52,239    51,250    52,178       -         -      50,891    52,433    51,429    53,225    52,251    54,224       -         -         -         -         -         -  
4050P                 -         -         -         -          50    22,560        50    22,382       400    22,063       -         -       2,400    20,942     4,800    20,096     7,150    22,204       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    51,494    52,237    50,893    52,125       -         -      50,566    52,370    51,121    53,164    51,988    54,181    54,242    56,471    56,288    58,586    58,256    60,646
4100P                 -         -         -         -          50    23,556       100    23,360       500    23,011       -         -       2,650    21,765     5,250    20,805     7,700    22,982    11,600    26,387    14,400    28,967    17,650    31,148

4150C              52,308    52,308    52,308    52,308    52,308    52,308    51,075    52,197    50,497    52,068    50,101    52,013    50,144    52,279    50,784    53,094    51,689    54,128       -         -         -         -         -         -  
4150P                  50    24,554        50    24,514        50    24,554       150    24,336       600    23,959     1,350    23,498     3,100    22,551     5,900    21,482     8,300    23,767       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308    52,308    52,308    50,617    52,154    50,054    52,006    49,614    51,923    49,688    52,179    50,404    53,011    51,365    54,064    53,830    56,450    56,002    58,638    58,077    60,757
4200P                  50    25,551        50    25,512        50    25,551       200    25,313       750    24,893     1,600    24,380     3,450    23,356     6,400    22,180     8,900    24,542    13,050    27,791    16,050    30,310    19,500    32,420

4250C              51,400    52,308    51,500    52,308    51,400    52,308    50,101    52,110    49,456    51,916    49,079    51,827    49,196    52,072    49,977    52,911    51,016    53,991       -         -         -         -         -         -  
4250P                  50    26,549        50    26,509        50    26,549       250    26,291       850    25,844     1,800    25,279     3,800    24,164     6,950    22,922     9,500    25,307       -         -         -         -         -         -  

4300C              48,900    52,308    49,000    52,308    48,900    52,308    49,511    52,064    48,799    51,820    48,437    51,705    48,635    51,943    49,521    52,802    50,621    53,902    53,321    56,390    55,627    58,654    57,821    60,834
4300P                  50    27,546        50    27,507        50    27,546       350    27,247     1,050    26,759     2,050    26,162     4,200    24,960     7,500    23,753    10,200    26,089    14,600    29,176    17,800    31,626    21,400    33,656

4350C              46,400    52,308    46,500    52,308    46,400    52,308    47,250    51,975    47,985    51,693    47,689    51,556    48,006    51,794    49,033    52,682    50,199    53,803       -         -         -         -         -         -  
4350P                  50    28,544        50    28,504        50    28,544       400    28,225     1,250    27,674     2,350    27,030     4,650    25,743     8,100    24,591    11,200    26,916       -         -         -         -         -         -  

4400C              43,900    52,308    44,000    52,308    43,900    52,308    44,850    51,883    46,300    51,557    46,886    51,399    47,336    51,634    48,486    52,540    49,751    53,694    52,715    56,292    55,163    58,634    57,489    60,878
4400P                  50    29,541        50    29,502        50    29,541       500    29,182     1,450    28,589     2,650    27,899     5,050    26,544     8,750    25,432    11,950    27,675    16,250    30,535    19,700    32,910    23,400    34,861

4450C              41,400    52,308    41,500    52,308    41,400    52,308    42,450    51,788    44,050    51,388    45,950    51,212    46,597    51,453    47,907    52,388    49,267    53,571       -         -         -         -         -         -  
4450P                  50    30,539        50    30,499        50    30,539       650    30,120     1,700    29,486     2,950    28,767     5,500    27,331     9,200    26,218    12,750    28,431       -         -         -         -         -         -  

4500C              38,900    52,308    39,000    52,308    38,900    52,308    40,100    51,649    41,850    51,183    43,850    50,996    45,814    51,260    47,296    52,225    48,749    53,434    52,012    56,155    54,613    58,577    57,082    60,890
4500P                  50    31,536        50    31,497        50    31,536       750    31,078     2,000    30,362     3,300    29,620     6,000    28,104     9,850    27,046    13,500    29,170    18,000    31,866    21,700    34,159    25,500    36,032

4550C              36,400    52,308    36,500    52,308    36,450    52,245    37,800    51,463    39,650    50,970    41,750    50,770    44,947    51,033    46,631    52,037    48,204    53,285       -         -         -         -         -         -  
4550P                  50    32,534        50    32,494        50    32,534       950    31,995     2,300    31,239     3,650    30,472     6,500    28,878    10,500    27,868    14,300    29,907       -         -         -         -         -         -  

4600C              33,900    52,308    34,000    52,308    33,950    52,243    35,500    51,271    37,500    50,720    39,700    50,512    44,037    50,792    45,934    51,839    47,625    53,122    51,212    55,974    53,984    58,482    56,602    60,867
4600P                  50    33,531        50    33,492        50    33,531     1,150    32,913     2,600    32,116     4,100    31,288     7,100    29,619    11,050    28,673    15,050    30,633    19,900    33,168    23,800    35,371    27,750    37,166

4650C              31,400    52,308    31,550    52,242    31,500    52,179    33,250    51,033    35,400    50,432    37,700    50,223    42,250    50,529    45,200    51,622    47,018    52,945       -         -         -         -         -         -  
4650P                  50    34,529        50    34,489       100    34,509     1,350    33,831     2,950    32,974     4,600    32,083     7,650    30,379    11,900    29,507    15,950    31,360       -         -         -         -         -         -  

4700C              28,900    52,308    29,050    52,242    29,050    52,114    31,000    50,787    33,350    50,105    35,750    49,900    40,450    50,240    44,431    51,393    46,383    52,758    50,324    55,756    53,278    58,352    56,055    60,814
4700P                  50    35,526        50    35,487       150    35,487     1,600    34,728     3,350    33,811     5,100    32,878     8,350    31,086    12,550    30,317    16,750    32,075    21,850    34,436    26,000    36,543    30,050    38,265

4750C              26,400    52,308    26,600    52,177    26,600    52,049    28,850    50,450    31,350    49,739    33,850    49,545    38,650    49,938    43,627    51,147    45,722    52,556       -         -         -         -         -         -  
4750P                  50    36,524       100    36,464       250    36,444     1,950    35,586     3,850    34,609     5,700    33,635     9,000    31,812    13,350    31,129    17,650    32,787       -         -         -         -         -         -  

4800C              23,900    52,308    24,150    52,110    24,250    51,858    26,750    50,065    29,400    49,332    32,000    49,156    36,900    49,610    42,791    50,883    45,033    52,343    49,348    55,495    52,499    58,187    55,442    60,729
4800P                  50    37,521       150    37,442       350    37,402     2,350    36,424     4,400    35,387     6,300    34,392     9,750    32,501    14,200    31,935    18,600    33,488    23,950    35,666    28,300    37,674    32,075    39,329

4850C              21,400    52,308    21,700    52,044    21,850    51,727    24,700    49,628    27,500    48,885    30,200    48,733    35,250    49,247    41,600    50,605    44,319    52,116       -         -         -         -         -         -  
4850P                  50    38,519       250    38,399       500    38,339     2,750    37,262     4,950    36,165     6,950    35,130    10,500    33,191    15,100    32,732    19,550    34,182       -         -         -         -         -         -  

4900C              18,950    52,242    19,350    51,846    19,550    51,469    22,700    49,142    25,700    48,370    28,450    48,276    33,600    48,868    40,100    50,304    43,584    51,872    48,293    55,193    51,654    57,986    54,770    60,613
4900P                  50    39,516       350    39,357       700    39,257     3,250    38,060     5,600    36,903     7,700    35,827    11,500    33,785    16,100    33,516    20,450    34,873    26,150    36,859    30,700    38,766    33,747    40,352

4950C              16,500    52,175    17,000    51,647    17,350    51,083    20,800    48,563    23,900    47,840    26,700    47,801    32,000    48,465    38,550    49,996    42,823    51,619       -         -         -         -         -         -  
4950P                 100    40,494       550    40,275       900    40,175     3,850    38,818     6,300    37,621     8,450    36,525    12,350    34,437    17,100    34,287    21,500    35,546       -         -         -         -         -         -  

5000C              14,150    51,976    14,800    51,252    15,050    50,820    18,650    48,155    21,850    47,409    24,700    47,391    30,250    48,074    37,000    49,674    42,075    51,340    47,159    54,854    50,746    57,752    54,041    60,468
5000P                 200    41,452       750    41,192     1,250    41,033     4,500    39,556     7,100    38,300     9,300    37,184    13,150    35,109    18,050    35,053    22,600    36,207    28,400    38,015    32,565    39,821    35,376    41,340

5100C               9,500    51,510    10,500    50,329    10,950    49,658    15,250    46,607    18,650    46,048    21,650    46,186    27,350    47,125    34,200    48,959    39,650    50,768       -         -         -         -         -         -  
5100P                 550    43,307     1,550    42,868     2,250    42,629     6,000    40,953     8,900    39,576    11,200    38,419    15,350    36,221    20,250    36,525    24,750    37,511       -         -         -         -         -         -  

5200C               5,450    50,247     6,900    48,490     7,600    47,554    12,300    44,674    15,850    44,437    18,850    44,831    24,600    46,088    31,550    48,181    37,000    50,148    44,705    54,055    48,783    57,188    52,440    60,092
5200P               1,550    45,060     2,950    44,304     3,800    44,005     8,000    42,150    11,050    40,713    13,450    39,516    17,550    37,443    22,650    37,926    26,900    38,789    32,675    40,196    35,903    41,795    38,528    43,201

5300C               2,600    47,387     4,250    45,434     5,000    44,644     9,750    42,928    13,350    42,638    16,350    43,322    22,150    44,947    29,100    47,340    34,550    49,476       -         -         -         -         -         -  
5300P               3,700    48,850     5,250    46,676     6,150    45,693    10,450    43,167    13,550    41,711    15,900    40,534    20,050    39,043    25,250    39,244    29,550    39,958       -         -         -         -         -         -  

5400C               1,200    44,165     2,550    43,666     3,200    43,367     7,700    41,751    11,200    40,660    14,150    41,680    19,650    43,739    26,850    46,439    32,150    48,757    41,650    53,108    46,656    56,503    50,671    59,607
5400P               7,200    50,845     8,450    49,058     9,350    48,042    13,350    44,005    16,400    42,569    18,750    41,392    22,750    40,535    27,950    40,497    32,500    41,029    36,062    42,204    39,051    43,604    41,490    44,915

5500C                 550    42,429     1,500    42,090     2,100    41,811     6,050    40,416     9,400    39,322    12,200    39,938    17,550    42,436    24,650    45,487    30,000    47,994       -         -         -         -         -         -  
5500P              11,600    51,643    12,450    50,385    13,250    49,486    16,750    45,568    19,600    43,690    21,800    42,807    25,750    41,876    30,550    41,739    34,480    42,135       -         -         -         -         -         -  

5600C                 250    40,554       900    40,334     1,350    40,115     4,750    38,941     7,850    37,963    10,600    38,127    15,800    41,075    22,500    44,481    28,200    47,203    37,600    52,033    44,391    55,707    48,787    59,026
5600P              16,350    51,976    16,950    51,049    17,500    50,472    20,550    46,918    23,200    45,028    25,150    44,159    29,150    43,016    34,150    42,671    36,351    43,029    39,280    43,985    41,973    45,267    44,241    46,480

5700C                 150    38,599       550    38,479       900    38,300     3,750    37,349     6,600    36,497     9,150    36,277    14,050    39,663    20,700    43,440    26,050    46,351       -         -         -         -         -         -  
5700P              21,200    52,175    21,550    51,580    22,000    51,127    24,500    48,082    26,900    46,240    28,700    45,350    32,450    44,141    36,223    43,669    38,093    43,955       -         -         -         -         -         -  

5800C                  50    36,644       350    36,564       600    36,424     2,950    35,681     5,550    34,968     7,850    34,481    12,550    38,224    19,150    42,383    24,400    45,496    33,850    50,844    41,200    54,815    46,790    58,353
5800P              26,150    52,242    26,350    51,844    26,700    51,522    28,700    48,977    30,800    47,266    32,400    46,409    35,950    45,144    38,103    44,584    39,751    44,811    42,222    45,596    44,653    46,761    46,764    47,922

5900C                  50    34,649       250    34,609       400    34,509     2,350    33,942     4,650    33,398     6,800    33,030    11,150    36,751    17,750    41,313    22,850    44,620       -         -         -         -         -         -  
5900P              31,200    52,175    31,200    52,044    31,500    51,784    33,000    49,748    34,900    48,111    36,250    47,340    38,688    46,044    39,868    45,434    41,321    45,625       -         -         -         -         -         -  

6000C                  50    32,654       150    32,654       300    32,554     1,900    32,159     3,900    31,796     5,900    31,555     9,950    35,282    16,300    40,201    21,100    43,677    30,500    49,565    37,750    53,834    44,650    57,602
6000P              36,150    52,242    36,150    52,110    36,350    51,981    37,500    50,305    39,150    48,813    40,300    48,115    40,660    46,865    41,514    46,218    42,791    46,371    44,860    47,018    47,072    48,115    49,049    49,227

6100C                  50    30,659       100    30,679       200    30,601     1,500    30,371     3,300    30,172     5,100    30,076     9,100    33,909    15,000    39,086    19,800    42,772       -         -         -         -         -         -  
6100P              41,100    52,308    41,100    52,175    41,250    52,112    42,100    50,750    42,663    49,414    42,670    48,800    42,442    47,587    43,024    46,925    44,169    47,076       -         -         -         -         -         -  

6200C                  50    28,664        50    28,705       150    28,632     1,200    28,573     2,800    28,552     4,350    28,602     8,050    32,430    13,750    37,946    18,500    41,840    27,450    48,207    34,600    52,781    41,450    56,780
6200P              46,100    52,308    46,050    52,242    46,200    52,178    45,638    51,082    44,558    49,918    44,516    49,396    44,044    48,235    44,419    47,586    45,432    47,713    47,188    48,279    49,223    49,327    51,095    50,409

6300C                  50    26,671        50    26,717       100    26,669       950    26,786     2,350    26,948     3,700    27,130     7,200    31,011    12,500    36,763    17,100    40,850       -         -         -         -         -         -  
6300P              51,100    52,308    49,607    52,242    49,261    52,178    47,289    51,357    46,127    50,331    46,052    49,873    45,466    48,809    45,668    48,169    46,603    48,310       -         -         -         -         -         -  

6400C                  50    24,687       -         -          50    24,708       750    25,017     2,000    25,368     3,150    25,669     6,500    29,662    11,700    35,721    15,900    39,877    24,700    46,788    31,750    51,670    38,500    55,897
6400P              52,308    52,308       -         -      50,571    52,243    48,588    51,574    47,451    50,688    47,381    50,301    46,708    49,315    46,805    48,712    47,668    48,857    49,200    49,384    51,101    50,397    52,904    51,472

6500C                 -         -         -         -          50    22,777       600    23,284     1,700    23,825       -         -       5,850    28,332    10,700    34,573    14,900    38,941       -         -         -         -         -         -  
6500P                 -         -         -         -      50,957    52,243    49,565    51,738    48,477    50,960       -         -      47,776    49,751    47,814    49,198    48,643    49,366       -         -         -         -         -         -  

6600C                 -         -         -         -          50    20,907       500    21,613     1,450    22,329       -         -       5,250    27,025    10,000    33,547    13,900    37,980    22,250    45,331    29,100    50,502    35,750    54,960
6600P                 -         -         -         -      51,224    52,243    50,244    51,847    49,297    51,182       -         -      48,709    50,146    48,723    49,644    49,513    49,827    50,901    50,339    52,727    51,355    54,488    52,428

6700C                 -         -         -         -         -         -         -         -       1,250    20,891       -         -       4,700    25,743     8,950    32,303       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      50,015    51,397       -         -      49,481    50,477    49,509    50,038       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,050    19,487       -         -       4,150    24,433     8,250    31,229    11,950    35,996    20,000    43,832    26,650    49,288       -         -  
6800P                 -         -         -         -         -         -         -         -      50,490    51,530       -         -      50,138    50,771    50,202    50,396    50,982    50,631    52,328    51,177    54,117    52,203       -         -  

6900C                 -         -         -         -         -         -         -         -         900    18,158       -         -       3,700    23,211     7,650    30,209       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      50,978    51,695       -         -      50,687    51,028    50,808    50,722       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         750    16,860       -         -       3,300    22,034     7,050    29,173    10,250    34,016    18,000    42,321    24,450    48,052       -         -  
7000P                 -         -         -         -         -         -         -         -      51,258    51,782       -         -      51,141    51,250    51,310    50,997    52,120    51,294    53,488    51,889    55,269    52,940       -         -  

7100C                 -         -         -         -         -         -         -         -         650    15,667       -         -       2,900    20,831     6,450    28,116       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      51,497    51,864       -         -      51,506    51,440    51,758    51,259       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         550    14,510       -         -       2,600    19,767     5,900    27,078     8,500    31,854    16,200    40,804    22,400    46,784       -         -  
7200P                 -         -         -         -         -         -         -         -      51,706    51,944       -         -      51,824    51,619    52,116    51,476    52,975    51,839    54,414    52,500    56,224    53,589       -         -  

7300C                 -         -         -         -         -         -         -         -         500    13,510       -         -       2,300    18,687     5,250    25,905       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      51,885    52,021       -         -      52,044    51,748    52,429    51,681       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         400    12,404       -         -       2,050    17,686     4,850    24,973     7,250    29,918    14,550    39,274    20,550    45,507       -         -  
7400P                 -         -         -         -         -         -         -         -      51,981    52,061       -         -      52,230    51,870    52,666    51,843    53,583    52,275    55,140    53,021    56,985    54,146       -         -  

7500C                 -         -         -         -         -         -         -         -         350    11,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      52,065    52,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         300    10,584       -         -       1,600    15,743       -         -       6,200    28,060    13,100    37,770    18,900    44,241       -         -  
7600P                 -         -         -         -         -         -         -         -      52,136    52,136       -         -      52,476    52,053       -         -      53,979    52,612    55,679    53,454    57,571    54,619       -         -  

7700C                 -         -         -         -         -         -         -         -         250     9,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      52,195    52,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         200     8,847       -         -       1,250    13,983       -         -       5,300    26,268    11,800    36,287    17,350    42,956       -         -  
7800P                 -         -         -         -         -         -         -         -      52,206    52,174       -         -      52,618    52,197       -         -      54,216    52,871    56,063    53,811    58,021    55,028       -         -  

7900C                 -         -         -         -         -         -         -         -         150     7,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,253    52,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         100     7,022       -         -       1,050    12,653       -         -       4,500    24,513    10,650    34,842    15,900    41,660       -         -  
8000P                 -         -         -         -         -         -         -         -      52,259    52,209       -         -      52,677    52,288       -         -      54,330    53,072    56,317    54,101    58,348    55,381       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    22,883     9,600    33,413    14,650    40,414       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,350    53,211    56,469    54,339    58,555    55,664       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    21,347     8,650    32,014    13,450    39,148       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,305    53,307    56,532    54,528    58,676    55,907       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    19,836     7,800    30,653    12,400    37,931       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,212    53,370    56,527    54,674    58,719    56,098       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    18,354     7,050    29,347    11,400    36,708       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,079    53,404    56,467    54,781    58,696    56,255       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         350     7,090       -         -       2,000    17,031     6,400    28,112    10,500    35,517       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,585    52,440       -         -      53,938    53,414    56,370    54,857    58,622    56,374       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    15,785     5,800    26,900     9,650    34,329       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,790    53,403    56,240    54,906    58,502    56,465       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,632     5,250    25,720     8,900    33,194       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,645    53,380    56,087    54,934    58,352    56,527       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,600     4,750    24,575     8,250    32,123       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,513    53,350    55,917    54,943    58,184    56,563       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,531     4,300    23,475     7,600    31,024       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,370    53,307    55,736    54,935    57,985    56,582       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         100     3,694       -         -         900    11,613     3,900    22,427     7,050    30,010       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,416    52,413       -         -      53,250    53,263    55,554    54,914    57,787    56,582       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,366    52,383       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,531    11,531
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,540    11,547
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,540    11,548
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,545    11,555
5500P                 -         -         -         -          10       601        10       576

5600C                 -         -         -         -      11,531    11,531    11,545    11,555
5600P                 -         -         -         -          10       675        20       728

5700C                 -         -         -         -      11,531    11,531    11,551    11,560
5700P                 -         -         -         -          10       762        30       873

5800C              11,531    11,531       -         -      11,531    11,531    11,553    11,564
5800P                  10       815       -         -          10       859        40     1,017

5900C              11,531    11,531       -         -      11,531    11,531    11,556    11,568
5900P                  10       925       -         -          10       969        50     1,163

6000C              11,531    11,531       -         -      11,531    11,531    11,559    11,572
6000P                  10     1,050       -         -          10     1,097        70     1,347

6100C              11,531    11,531       -         -      11,528    11,531    11,559    11,574
6100P                  10     1,193       -         -          10     1,240        80     1,505

6200C              11,531    11,531       -         -      11,528    11,531    11,557    11,577
6200P                  10     1,356       -         -          10     1,404       110     1,717

6300C              11,531    11,531    11,531    11,531    11,527    11,531    11,553    11,578
6300P                  10     1,541        10     1,542        10     1,589       130     1,909

6400C              11,531    11,531    11,531    11,531    11,517    11,528    11,545    11,578
6400P                  10     1,750        10     1,746        10     1,798       160     2,126

6500C              11,531    11,531    11,531    11,531    11,504    11,525    11,529    11,576
6500P                  10     1,984        10     1,975        20     2,104       200     2,359

6600C              11,531    11,531    11,531    11,531    11,501    11,524    11,507    11,571
6600P                  10     2,243        10     2,229        30     2,395       250     2,604

6700C              11,531    11,531    11,531    11,531    11,469    11,516    11,476    11,564
6700P                  10     2,530        10     2,509        50     2,715       300     2,851

6800C              11,531    11,531    11,497    11,524    11,447    11,511    11,435    11,553
6800P                  10     2,843        10     2,816        70     3,029       360     3,109

6900C              11,531    11,531    11,492    11,524    11,404    11,501    11,375    11,536
6900P                  10     3,181        10     3,148        90     3,348       440     3,379

7000C              11,531    11,531    11,448    11,516    11,336    11,484    11,306    11,516
7000P                  10     3,537        20     3,519       110     3,676       520     3,652

7100C              11,531    11,531    11,434    11,516    11,259    11,467    11,214    11,488
7100P                  10     3,912        30     3,888       150     4,019       620     3,931

7200C              11,531    11,531    11,371    11,507    11,153    11,443    11,105    11,455
7200P                  10     4,298        40     4,262       190     4,363       730     4,214

7300C              11,531    11,531    11,258    11,491    11,015    11,412    10,971    11,412
7300P                  10     4,690        50     4,643       240     4,713       880     4,499

7400C              11,531    11,531    11,126    11,472    10,826    11,367    10,814    11,364
7400P                  10     5,088        80     5,024       310     5,064     1,030     4,784

7500C              11,531    11,531    10,933    11,445    10,601    11,314    10,630    11,306
7500P                  10     5,486       100     5,409       390     5,415     1,200     5,068

7600C              11,081    11,517    10,679    11,408    10,336    11,253    10,415    11,234
7600P                  10     5,885       140     5,789       480     5,765     1,370     5,355

7700C              10,260    11,517    10,358    11,362    10,017    11,175    10,175    11,154
7700P                  20     6,280       200     6,163       590     6,111     1,540     5,644

7800C               9,270    11,505     9,630    11,297     9,635    11,078     9,907    11,064
7800P                  30     6,675       270     6,532       700     6,459     1,750     5,929

7900C               8,290    11,480     8,720    11,211     9,030    10,964     9,609    10,959
7900P                  40     7,070       360     6,894       850     6,794     1,970     6,212

8000C               7,310    11,453     7,840    11,098     8,210    10,834     9,284    10,843
8000P                  70     7,457       470     7,249     1,030     7,119     2,220     6,489

8100C               6,360    11,391     6,980    10,965     7,430    10,675     8,933    10,713
8100P                 110     7,840       590     7,600     1,240     7,432     2,510     6,755

8200C               5,400    11,338     6,120    10,826     6,610    10,526     8,555    10,589
8200P                 170     8,215       770     7,928     1,480     7,733     2,830     7,013

8300C               4,480    11,235     5,330    10,624     5,890    10,319     7,910    10,429
8300P                 270     8,574       980     8,243     1,760     8,021     3,170     7,264

8400C               3,600    11,081     4,590    10,376     5,230    10,073     7,300    10,252
8400P                 410     8,917     1,240     8,538     2,080     8,291     3,550     7,554

8500C               2,820    10,802     3,910    10,077     4,610     9,799     6,710    10,064
8500P                 610     9,236     1,550     8,813     2,430     8,550     3,960     7,869

8600C               2,120    10,424     3,290     9,726     4,040     9,494     6,180     9,856
8600P                 900     9,520     1,940     9,057     2,870     8,774     4,430     8,170

8700C               1,560     9,881     2,760     9,424     3,530     9,158     5,650     9,639
8700P               1,320     9,751     2,400     9,272     3,360     8,977     4,920     8,458

8800C               1,120     9,631     2,300     9,208     3,070     8,820     5,200     9,405
8800P               1,890    10,060     2,930     9,460     3,900     9,161     5,420     8,738

8900C                 820     9,352     1,910     8,965     2,670     8,585     4,760     9,163
8900P               2,580    10,459     3,540     9,615     4,490     9,324     6,000     8,989

9000C                 600     9,041     1,590     8,695     2,310     8,333     4,350     8,911
9000P               3,350    10,755     4,210     9,888     5,140     9,610     6,590     9,230

9100C                 430     8,710     1,330     8,401     2,000     8,066     3,970     8,651
9100P               4,180    10,975     4,930    10,177     5,830     9,875     7,220     9,452

9200C                 310     8,359     1,100     8,095     1,740     7,780     3,600     8,382
9200P               5,070    11,117     5,710    10,408     6,560    10,106     7,639     9,661

9300C                 230     7,991       920     7,771     1,510     7,487     3,310     8,114
9300P               5,980    11,234     6,580    10,556     7,400    10,262     8,027     9,830

9400C                 170     7,616       760     7,441     1,310     7,187     3,010     7,840
9400P               6,920    11,311     7,420    10,723     8,200    10,433     8,394    10,004

9500C                 130     7,233       630     7,102     1,130     6,882     2,770     7,571
9500P               7,880    11,363     8,280    10,868     8,734    10,594     8,736    10,161

9600C                 100     6,848       520     6,757       980     6,572     2,530     7,299
9600P               8,840    11,415     9,142    10,983     9,137    10,725     9,057    10,307

9700C                  70     6,461       440     6,407       860     6,261     2,310     7,029
9700P               9,820    11,440     9,558    11,077     9,501    10,843     9,348    10,439

9800C                  60     6,070       370     6,060       750     5,953     2,110     6,761
9800P              10,504    11,467     9,923    11,160     9,822    10,944     9,619    10,561

9900C                  40     5,683       320     5,716       660     5,648     1,930     6,498
9900P              10,757    11,479    10,218    11,222    10,096    11,029     9,865    10,670

10000C                 30     5,297       270     5,378       570     5,349     1,770     6,243
10000P             10,964    11,492    10,463    11,274    10,335    11,104    10,086    10,769

10100C                 20     4,914       220     5,044       500     5,056     1,610     5,985
10100P             11,141    11,505    10,662    11,315    10,544    11,170    10,287    10,859

10200C                 10     4,528       190     4,724       430     4,768     1,470     5,736
10200P             11,203    11,505    10,840    11,355    10,709    11,221    10,463    10,937

10300C                 10     4,165       160     4,410       370     4,487     1,350     5,499
10300P             11,343    11,517    10,977    11,386    10,859    11,269    10,626    11,013

10400C                 10     3,821       130     4,103       320     4,216     1,240     5,270
10400P             11,371    11,517    11,077    11,407    10,981    11,310    10,767    11,078

10500C                 10     3,497       110     3,813       280     3,956     1,100     5,010
10500P             11,394    11,517    11,166    11,427    11,081    11,342    10,886    11,133

10600C                 10     3,198       100     3,548       240     3,702     1,000     4,782
10600P             11,411    11,519    11,245    11,447    11,170    11,372    10,995    11,186

10700C                 10     2,922        80     3,274       210     3,464       910     4,563
10700P             11,424    11,519    11,293    11,456    11,238    11,396    11,089    11,231

10800C                -         -         -         -         170     3,214       820     4,341
10800P                -         -         -         -      11,299    11,419    11,175    11,277

10900C                -         -         -         -         150     3,000       750     4,142
10900P                -         -         -         -      11,342    11,435    11,243    11,311

11000C                -         -         -         -         130     2,791       680     3,942
11000P                -         -         -         -      11,380    11,449    11,305    11,344

11100C                -         -         -         -         110     2,586       620     3,754
11100P                -         -         -         -      11,414    11,464    11,355    11,372

11200C                -         -         -         -         -         -         560     3,564
11200P                -         -         -         -         -         -      11,402    11,399

11400C                -         -         -         -         -         -         470     3,235
11400P                -         -         -         -         -         -      11,465    11,438

11600C                -         -         -         -         -         -         390     2,922
11600P                -         -         -         -         -         -      11,513    11,471

11800C                -         -         -         -         -         -         320     2,626
11800P                -         -         -         -         -         -      11,547    11,496

12000C                -         -         -         -         -         -         270     2,378
12000P                -         -         -         -         -         -      11,565    11,513

12200C                -         -         -         -         -         -         220     2,126
12200P                -         -         -         -         -         -      11,578    11,528

12400C                -         -         -         -         -         -         190     1,936
12400P                -         -         -         -         -         -      11,584    11,536

12600C                -         -         -         -         -         -         160     1,747
12600P                -         -         -         -         -         -      11,585    11,544

12800C                -         -         -         -         -         -         130     1,556
12800P                -         -         -         -         -         -      11,585    11,549

13000C                -         -         -         -         -         -         110     1,404
13000P                -         -         -         -         -         -      11,582    11,552

13200C                -         -         -         -         -         -          90     1,251
13200P                -         -         -         -         -         -      11,580    11,555

13400C                -         -         -         -         -         -          80     1,149
13400P                -         -         -         -         -         -      11,577    11,555

13600C                -         -         -         -         -         -          70     1,049
13600P                -         -         -         -         -         -      11,573    11,555

13800C                -         -         -         -         -         -          60       950
13800P                -         -         -         -         -         -      11,571    11,555

14000C                -         -         -         -         -         -          50       851
14000P                -         -         -         -         -         -      11,565    11,555

14200C                -         -         -         -         -         -          40       750
14200P                -         -         -         -         -         -      11,561    11,553

14400C                -         -         -         -         -         -          30       642
14400P                -         -         -         -         -         -      11,561    11,553

14600C                -         -         -         -         -         -          20       576
14600P                -         -         -         -         -         -      11,555    11,551

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,555    11,551



Back to Top



MCS (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,579    29,579
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,592    29,605
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,592    29,605
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,592    29,605
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,592    29,605
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,605    29,619
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,605    29,619
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,605    29,619
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,605    29,632
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,605    29,632
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,605    29,632
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,619    29,645
15400P                -         -         -         -          10     1,478        10     1,478

15500C                -         -         -         -      29,579    29,579    29,619    29,645
15500P                -         -         -         -          10     1,478        10     1,478

15600C                -         -         -         -      29,579    29,579    29,619    29,659
15600P                -         -         -         -          10     1,478        20     1,478

15700C                -         -         -         -      29,579    29,579    29,619    29,659
15700P                -         -         -         -          10     1,478        30     1,478

15800C             29,579    29,579       -         -      29,579    29,579    29,632    29,659
15800P                 10     1,478       -         -          10     1,478        40     1,609

15900C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
15900P                 10     1,478       -         -          10     1,478        50     1,755

16000C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16000P                 10     1,478       -         -          10     1,478        60     1,901

16100C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16100P                 10     1,478       -         -          10     1,489        70     2,034

16200C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16200P                 10     1,478       -         -          10     1,569        80     2,167

16300C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16300P                 10     1,529       -         -          10     1,649        90     2,300

16400C             29,579    29,579       -         -      29,579    29,579    29,659    29,685
16400P                 10     1,609       -         -          10     1,729       100     2,433

16500C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16500P                 10     1,702       -         -          10     1,822       110     2,580

16600C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
16600P                 10     1,795       -         -          10     1,915       130     2,753

16700C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
16700P                 10     1,888       -         -          10     2,021       140     2,886

16800C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
16800P                 10     1,995       -         -          10     2,128       150     3,032

16900C             29,579    29,579       -         -      29,579    29,579    29,685    29,725
16900P                 10     2,114       -         -          10     2,247       170     3,205

17000C             29,579    29,579       -         -      29,579    29,579    29,685    29,725
17000P                 10     2,221       -         -          10     2,367       180     3,351

17100C             29,579    29,579       -         -      29,579    29,579    29,685    29,738
17100P                 10     2,354       -         -          10     2,487       200     3,524

17200C             29,579    29,579       -         -      29,579    29,579    29,698    29,738
17200P                 10     2,487       -         -          10     2,620       220     3,697

17300C             29,579    29,579       -         -      29,579    29,592    29,698    29,738
17300P                 10     2,620       -         -          10     2,766       240     3,870

17400C             29,579    29,579       -         -      29,579    29,592    29,698    29,752
17400P                 10     2,766       -         -          10     2,912       260     4,056

17500C             29,579    29,579    29,446    29,526    29,579    29,592    29,698    29,752
17500P                 10     2,926        10     2,965        10     3,072       280     4,229

17600C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,752
17600P                 10     3,085        10     3,125        10     3,245       300     4,415

17700C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,765
17700P                 10     3,258        10     3,298        10     3,418       340     4,641

17800C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,765
17800P                 10     3,431        10     3,471        10     3,604       360     4,827

17900C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,765
17900P                 10     3,630        10     3,657        20     3,976       390     5,027

18000C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,765
18000P                 10     3,830        10     3,857        30     4,295       420     5,226

18100C             29,579    29,579    29,579    29,579    29,565    29,579    29,698    29,765
18100P                 10     4,043        10     4,069        40     4,575       450     5,439

18200C             29,579    29,579    29,579    29,579    29,565    29,579    29,685    29,765
18200P                 10     4,256        10     4,282        50     4,867       490     5,665

18300C             29,579    29,579    29,579    29,579    29,552    29,579    29,672    29,765
18300P                 10     4,495        10     4,508        60     5,133       530     5,891

18400C             29,579    29,579    29,579    29,579    29,552    29,579    29,672    29,765
18400P                 10     4,734        10     4,748        70     5,413       570     6,118

18500C             29,579    29,579    29,565    29,579    29,539    29,579    29,659    29,765
18500P                 10     4,987        10     5,000        80     5,679       630     6,357

18600C             29,579    29,579    29,565    29,579    29,526    29,579    29,632    29,765
18600P                 10     5,253        10     5,266        90     5,958       680     6,596

18700C             29,579    29,579    29,565    29,579    29,512    29,565    29,619    29,765
18700P                 10     5,519        10     5,532       100     6,237       710     6,822

18800C             29,579    29,579    29,565    29,579    29,499    29,565    29,592    29,765
18800P                 10     5,812        10     5,812       110     6,517       790     7,075

18900C             29,579    29,579    29,565    29,579    29,486    29,565    29,565    29,752
18900P                 10     6,104        10     6,104       120     6,809       820     7,301

19000C             29,579    29,579    29,565    29,579    29,459    29,552    29,539    29,752
19000P                 10     6,410        10     6,410       140     7,115       910     7,581

19100C             29,579    29,579    29,539    29,565    29,432    29,552    29,499    29,738
19100P                 10     6,729        10     6,716       160     7,434       940     7,807

19200C             29,579    29,579    29,526    29,565    29,406    29,539    29,459    29,725
19200P                 10     7,049        10     7,049       170     7,727     1,010     8,059

19300C             29,579    29,579    29,526    29,565    29,366    29,539    29,419    29,712
19300P                 10     7,394        10     7,381       190     8,046     1,080     8,325

19400C             29,579    29,579    29,499    29,565    29,339    29,526    29,366    29,698
19400P                 10     7,740        10     7,714       210     8,365     1,160     8,591

19500C             29,579    29,579    29,486    29,565    29,299    29,512    29,313    29,685
19500P                 10     8,086        20     8,126       230     8,684     1,240     8,857

19600C             29,579    29,579    29,459    29,552    29,233    29,499    29,260    29,672
19600P                 10     8,445        30     8,498       270     9,017     1,320     9,123

19700C             29,579    29,579    29,446    29,552    29,180    29,486    29,193    29,659
19700P                 10     8,817        40     8,884       300     9,349     1,410     9,389

19800C             29,579    29,579    29,406    29,552    29,113    29,472    29,113    29,632
19800P                 10     9,190        50     9,256       330     9,682     1,500     9,669

19900C             29,579    29,579    29,366    29,539    29,047    29,459    29,033    29,605
19900P                 10     9,576        60     9,615       360    10,014     1,600     9,935

20000C             29,579    29,579    29,313    29,526    28,954    29,432    28,940    29,579
20000P                 10     9,961        70     9,988       400    10,360     1,760    10,227

20200C             29,579    29,579    29,206    29,512    28,767    29,393    28,741    29,526
20200P                 10    10,733        90    10,746       490    11,039     1,990    10,773

20400C             29,579    29,579    29,047    29,486    28,515    29,339    28,515    29,459
20400P                 10    11,517       120    11,491       590    11,730     2,240    11,331

20600C             29,579    29,579    28,821    29,459    28,209    29,260    28,235    29,366
20600P                 10    12,315       160    12,262       710    12,435     2,520    11,890

20800C             29,579    29,579    28,528    29,419    27,850    29,180    27,916    29,273
20800P                 10    13,113       210    13,020       850    13,127     2,820    12,462

21000C             29,579    29,579    28,169    29,366    27,411    29,073    27,557    29,166
21000P                 10    13,911       280    13,778     1,020    13,818     3,130    13,020

21200C             28,940    29,565    27,703    29,299    26,919    28,967    27,118    29,020
21200P                 10    14,709       360    14,536     1,210    14,523     3,470    13,592

21400C             27,860    29,565    27,145    29,220    26,320    28,821    26,719    28,900
21400P                 20    15,507       460    15,295     1,410    15,215     3,810    14,164

21600C             25,870    29,552    26,413    29,100    25,655    28,661    26,227    28,741
21600P                 30    16,292       580    16,039     1,610    15,906     4,160    14,736

21800C             23,890    29,526    24,680    28,967    24,884    28,475    25,682    28,568
21800P                 50    17,090       740    16,771     1,850    16,598     4,600    15,308

22000C             21,920    29,486    22,860    28,807    23,590    28,249    25,097    28,368
22000P                 70    17,875       920    17,489     2,160    17,263     5,010    15,880

22200C             19,960    29,432    21,080    28,595    21,950    28,009    24,458    28,156
22200P                110    18,659     1,110    18,221     2,510    17,915     5,520    16,425

22400C             18,020    29,366    19,340    28,355    20,360    27,717    23,780    27,916
22400P                170    19,431     1,340    18,925     2,910    18,540     6,050    16,970

22600C             16,110    29,246    17,660    28,063    18,810    27,411    23,062    27,664
22600P                270    20,189     1,650    19,590     3,350    19,165     6,650    17,542

22800C             14,270    29,047    16,030    27,730    17,320    27,052    22,170    27,384
22800P                400    20,934     2,000    20,255     3,840    19,763     7,260    18,207

23000C             12,440    28,834    14,390    27,384    15,880    26,653    20,860    27,078
23000P                590    21,652     2,420    20,881     4,390    20,335     7,930    18,872

23200C             10,640    28,581    12,780    26,999    14,270    26,307    19,390    26,799
23200P                810    22,370     2,910    21,492     4,990    20,894     8,680    19,511

23400C              8,960    28,169    11,360    26,467    12,970    25,815    18,180    26,440
23400P              1,150    23,035     3,470    22,064     5,650    21,426     9,510    20,149

23600C              7,430    27,584    10,030    25,855    11,750    25,256    17,030    26,068
23600P              1,590    23,647     4,100    22,610     6,400    21,931    10,320    20,774

23800C              6,000    26,866     8,790    25,163    10,620    24,658    15,990    25,655
23800P              2,160    24,219     4,850    23,102     7,260    22,383    11,260    21,359

24000C              4,760    25,935     7,680    24,392     9,580    24,006    14,980    25,230
24000P              2,890    24,724     5,730    23,554     8,200    22,809    12,170    21,945

24200C              3,700    25,083     6,670    23,940     8,590    23,328    13,900    24,791
24200P              3,850    25,150     6,730    23,953     9,230    23,195    13,170    22,503

24400C              2,850    24,631     5,770    23,501     7,710    22,596    12,990    24,325
24400P              5,040    25,881     7,830    24,312    10,340    23,554    14,230    23,035

24600C              2,200    24,086     4,980    23,022     6,880    22,051    12,120    23,846
24600P              6,380    26,719     9,200    24,565    11,550    24,033    15,410    23,514

24800C              1,710    23,487     4,290    22,503     6,160    21,546    11,240    23,341
24800P              7,830    27,411    10,520    25,097    12,810    24,631    16,560    23,993

25000C              1,320    22,849     3,710    21,931     5,500    21,027    10,500    22,836
25000P              9,420    27,943    11,760    25,815    14,150    25,176    17,780    24,445

25200C              1,010    22,171     3,210    21,346     4,920    20,468     9,750    22,304
25200P             11,140    28,302    13,230    26,360    15,550    25,669    19,050    24,871

25400C                780    21,466     2,770    20,721     4,400    19,896     9,100    21,772
25400P             12,920    28,581    14,900    26,719    17,180    26,014    20,216    25,230

25600C                600    20,734     2,390    20,083     3,940    19,311     8,430    21,226
25600P             14,770    28,781    16,500    27,118    18,700    26,413    21,014    25,602

25800C                470    19,989     2,060    19,418     3,520    18,713     7,840    20,681
25800P             16,620    28,980    18,160    27,477    20,270    26,772    21,772    25,948

26000C                370    19,231     1,770    18,753     3,150    18,101     7,280    20,122
26000P             18,510    29,113    19,860    27,770    21,880    27,092    22,503    26,267

26200C                290    18,460     1,520    18,061     2,810    17,489     6,760    19,564
26200P             20,430    29,220    21,600    28,036    22,955    27,384    23,181    26,573

26400C                220    17,702     1,300    17,383     2,500    16,877     6,300    19,019
26400P             22,370    29,299    23,380    28,262    23,780    27,637    23,833    26,852

26600C                170    16,917     1,130    16,678     2,230    16,252     5,830    18,460
26600P             24,320    29,366    24,605    28,462    24,511    27,876    24,432    27,118

26800C                140    16,132       990    15,973     1,990    15,627     5,450    17,928
26800P             26,280    29,406    25,376    28,621    25,176    28,076    25,004    27,358

27000C                110    15,361       860    15,281     1,780    15,015     5,070    17,383
27000P             27,411    29,446    26,041    28,754    25,762    28,249    25,522    27,570

27200C                 90    14,576       750    14,590     1,600    14,390     4,690    16,837
27200P             27,903    29,472    26,613    28,887    26,294    28,422    26,001    27,783

27400C                 70    13,805       640    13,898     1,430    13,792     4,350    16,305
27400P             28,329    29,499    27,092    28,980    26,759    28,555    26,440    27,969

27600C                 60    13,034       550    13,220     1,280    13,193     4,020    15,760
27600P             28,595    29,512    27,517    29,073    27,171    28,688    26,852    28,142

27800C                 50    12,275       480    12,555     1,150    12,608     3,770    15,268
27800P             28,834    29,526    27,876    29,153    27,531    28,794    27,211    28,302

28000C                 40    11,517       410    11,903     1,040    12,036     3,510    14,776
28000P             29,033    29,539    28,169    29,206    27,836    28,900    27,544    28,448

28200C                 30    10,786       350    11,265       940    11,477     3,150    14,177
28200P             29,100    29,539    28,422    29,273    28,102    28,980    27,836    28,581

28400C                 20    10,041       300    10,640       830    10,932     2,910    13,685
28400P             29,260    29,552    28,608    29,313    28,342    29,060    28,102    28,701

28600C                 10     9,283       260    10,028       740    10,387     2,680    13,180
28600P             29,299    29,552    28,807    29,353    28,541    29,127    28,355    28,821

28800C                 10     8,631       230     9,456       660     9,868     2,470    12,701
28800P             29,419    29,565    28,940    29,379    28,714    29,180    28,568    28,914

29000C                 10     7,993       200     8,897       590     9,376     2,280    12,222
29000P             29,446    29,565    29,060    29,406    28,861    29,233    28,754    29,007

29200C                 10     7,408       170     8,352       510     8,857     2,100    11,757
29200P             29,459    29,565    29,140    29,432    28,980    29,286    28,914    29,087

29400C                 10     6,862       140     7,807       460     8,405     1,940    11,318
29400P             29,472    29,565    29,233    29,459    29,073    29,313    29,060    29,166

29600C                -         -         -         -         410     7,953     1,790    10,879
29600P                -         -         -         -      29,166    29,353    29,180    29,233

29800C                -         -         -         -         370     7,527     1,640    10,440
29800P                -         -         -         -      29,233    29,379    29,299    29,286

30000C                -         -         -         -         330     7,102     1,520    10,041
30000P                -         -         -         -      29,299    29,406    29,393    29,339

30400C                -         -         -         -         -         -       1,280     9,230
30400P                -         -         -         -         -         -      29,539    29,432

30800C                -         -         -         -         -         -       1,090     8,498
30800P                -         -         -         -         -         -      29,645    29,499

31200C                -         -         -         -         -         -         920     7,793
31200P                -         -         -         -         -         -      29,712    29,552

31600C                -         -         -         -         -         -         780     7,155
31600P                -         -         -         -         -         -      29,752    29,592

32000C                -         -         -         -         -         -         660     6,556
32000P                -         -         -         -         -         -      29,778    29,632

32400C                -         -         -         -         -         -         580     6,064
32400P                -         -         -         -         -         -      29,792    29,659

32800C                -         -         -         -         -         -         480     5,506
32800P                -         -         -         -         -         -      29,792    29,672

33200C                -         -         -         -         -         -         400     5,000
33200P                -         -         -         -         -         -      29,792    29,685

33600C                -         -         -         -         -         -         340     4,575
33600P                -         -         -         -         -         -      29,778    29,685

34000C                -         -         -         -         -         -         290     4,176
34000P                -         -         -         -         -         -      29,765    29,685

34400C                -         -         -         -         -         -         250     3,830
34400P                -         -         -         -         -         -      29,752    29,685

34800C                -         -         -         -         -         -         210     3,484
34800P                -         -         -         -         -         -      29,738    29,685

35200C                -         -         -         -         -         -         180     3,178
35200P                -         -         -         -         -         -      29,725    29,685

35600C                -         -         -         -         -         -         150     2,886
35600P                -         -         -         -         -         -      29,698    29,685

36000C                -         -         -         -         -         -         130     2,646
36000P                -         -         -         -         -         -      29,685    29,672

36400C                -         -         -         -         -         -         110     2,394
36400P                -         -         -         -         -         -      29,672    29,672

36800C                -         -         -         -         -         -         100     2,234
36800P                -         -         -         -         -         -      29,672    29,672

37200C                -         -         -         -         -         -          80     1,995
37200P                -         -         -         -         -         -      29,659    29,659



Back to Top



MHK (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,720     6,740     6,607     6,646     6,604     6,656       -         -  
645P                  -         -         -         -         271       494       919     1,224     1,377     1,678       -         -  

650C                  -         -         -         -       6,713     6,736     6,599     6,640     6,596     6,650       -         -  
650P                  -         -         -         -         280       512       936     1,248     1,399     1,706       -         -  

655C                  -         -         -         -       6,707     6,732     6,591     6,635     6,587     6,644       -         -  
655P                  -         -         -         -         289       530       952     1,272     1,417     1,731       -         -  

660C                  -         -         -         -       6,700     6,728     6,580     6,627     6,578     6,638       -         -  
660P                  -         -         -         -         299       551       972     1,300     1,439     1,759       -         -  

665C                  -         -         -         -       6,693     6,724     6,572     6,622     6,568     6,631       -         -  
665P                  -         -         -         -         308       573       989     1,326     1,460     1,787       -         -  

670C                  -         -         -         -       6,687     6,719     6,563     6,615     6,559     6,624       -         -  
670P                  -         -         -         -         317       595     1,006     1,351     1,480     1,814       -         -  

675C                  -         -         -         -       6,680     6,715     6,552     6,608     6,548     6,618       -         -  
675P                  -         -         -         -         328       618     1,026     1,380     1,502     1,843       -         -  

680C                  -         -         -         -       6,672     6,709     6,542     6,602     6,539     6,611       -         -  
680P                  -         -         -         -         337       643     1,045     1,407     1,522     1,871       -         -  

685C                  -         -         -         -       6,664     6,705     6,531     6,594     6,528     6,603       -         -  
685P                  -         -         -         -         348       667     1,066     1,436     1,546     1,901       -         -  

690C                  -         -         -         -       6,652     6,697     6,520     6,586     6,517     6,596       -         -  
690P                  -         -         -         -         364       699     1,085     1,464     1,569     1,932       -         -  

695C                  -         -         -         -       6,644     6,692     6,509     6,579     6,506     6,588       -         -  
695P                  -         -         -         -         375       726     1,103     1,492     1,590     1,961       -         -  

700C                  -         -         -         -       6,635     6,687     6,497     6,571     6,494     6,580       -         -  
700P                  -         -         -         -         385       754     1,125     1,522     1,614     1,992       -         -  

705C                  -         -         -         -       6,623     6,679     6,485     6,563     6,482     6,572       -         -  
705P                  -         -         -         -         402       788     1,145     1,552     1,637     2,022       -         -  

710C                  -         -         -         -       6,612     6,673     6,471     6,554     6,469     6,564       -         -  
710P                  -         -         -         -         414       817     1,167     1,585     1,661     2,054       -         -  

715C                  -         -         -         -       6,603     6,668     6,459     6,546     6,457     6,556       -         -  
715P                  -         -         -         -         425       848     1,187     1,615     1,683     2,086       -         -  

720C                  -         -         -         -       6,588     6,660     6,445     6,536     6,443     6,547       -         -  
720P                  -         -         -         -         442       885     1,211     1,649     1,709     2,120       -         -  

725C                  -         -         -         -       6,578     6,653     6,431     6,528     6,430     6,538       -         -  
725P                  -         -         -         -         454       919     1,231     1,681     1,732     2,153       -         -  

730C                  -         -         -         -       6,563     6,644     6,415     6,518     6,415     6,528       -         -  
730P                  -         -         -         -         473       958     1,256     1,715     1,759     2,187       -         -  

735C                  -         -         -         -       6,550     6,639     6,399     6,509     6,401     6,519       -         -  
735P                  -         -         -         -         485       994     1,280     1,751     1,783     2,221       -         -  

740C                  -         -         -         -       6,534     6,628     6,385     6,499     6,385     6,510       -         -  
740P                  -         -         -         -         504     1,037     1,303     1,786     1,810     2,257       -         -  

745C                  -         -         -         -       6,517     6,619     6,368     6,489     6,370     6,499       -         -  
745P                  -         -         -         -         524     1,081     1,328     1,822     1,835     2,292       -         -  

750C                  -         -         -         -       6,499     6,610     6,350     6,477     6,353     6,489     6,402     6,543
750P                  -         -         -         -         542     1,126     1,353     1,860     1,863     2,330     2,254     2,669

755C                  -         -         -         -       6,485     6,602     6,333     6,467     6,337     6,478     6,386     6,532
755P                  -         -         -         -         555     1,169     1,377     1,896     1,889     2,366     2,283     2,706

760C                  -         -         -         -       6,465     6,591     6,314     6,455     6,318     6,467     6,369     6,522
760P                  -         -         -         -         575     1,216     1,404     1,936     1,919     2,404     2,312     2,743

765C                  -         -         -         -       6,445     6,580     6,294     6,443     6,301     6,455     6,352     6,511
765P                  -         -         -         -         597     1,267     1,432     1,976     1,945     2,443     2,342     2,781

770C                  -         -         -         -       6,423     6,570     6,274     6,430     6,281     6,443     6,334     6,499
770P                  -         -         -         -         617     1,319     1,460     2,017     1,976     2,483     2,370     2,818

775C                6,805     6,825       -         -       6,398     6,555     6,253     6,417     6,262     6,431     6,316     6,489
775P                   10       518       -         -         645     1,377     1,488     2,060     2,004     2,523     2,400     2,858

780C                6,802     6,825       -         -       6,374     6,543     6,231     6,403     6,241     6,418     6,297     6,475
780P                   10       563       -         -         666     1,433     1,517     2,104     2,036     2,565     2,432     2,898

785C                6,801     6,825       -         -       6,350     6,530     6,208     6,390     6,220     6,406     6,277     6,463
785P                   10       613       -         -         688     1,492     1,548     2,147     2,065     2,606     2,463     2,939

790C                6,798     6,825       -         -       6,325     6,518     6,184     6,376     6,197     6,391     6,256     6,450
790P                   10       668       -         -         711     1,552     1,577     2,193     2,097     2,650     2,496     2,980

795C                6,796     6,825       -         -       6,293     6,502     6,159     6,361     6,175     6,378     6,235     6,437
795P                   10       728       -         -         740     1,618     1,609     2,239     2,130     2,694     2,528     3,023

800C                6,793     6,825       -         -       6,261     6,485     6,132     6,346     6,151     6,364     6,212     6,423
800P                   10       795       -         -         771     1,686     1,639     2,286     2,162     2,738     2,561     3,066

805C                6,761     6,814       -         -       6,231     6,470     6,104     6,330     6,125     6,348     6,188     6,409
805P                   10       869       -         -         794     1,755     1,673     2,335     2,197     2,785     2,596     3,110

810C                6,756     6,814       -         -       6,195     6,453     6,076     6,313     6,099     6,332     6,164     6,393
810P                   10       950       -         -         825     1,828     1,705     2,384     2,231     2,832     2,632     3,156

815C                6,751     6,813       -         -       6,157     6,434     6,044     6,296     6,071     6,316     6,137     6,378
815P                   10     1,041       -         -         857     1,904     1,742     2,439     2,267     2,882     2,666     3,202

820C                6,744     6,813       -         -       6,118     6,415     6,014     6,277     6,042     6,298     6,111     6,362
820P                   10     1,139       -         -         889     1,984     1,776     2,491     2,303     2,931     2,703     3,249

825C                6,707     6,802       -         -       6,075     6,395     5,979     6,258     6,012     6,281     6,083     6,345
825P                   10     1,247       -         -         923     2,066     1,816     2,546     2,340     2,981     2,741     3,297

830C                6,696     6,802       -         -       6,027     6,372     5,943     6,237     5,981     6,262     6,054     6,328
830P                   10     1,364       -         -         962     2,153     1,856     2,605     2,379     3,035     2,779     3,346

835C                6,685     6,802       -         -       5,981     6,350     5,906     6,217     5,946     6,243     6,023     6,309
835P                   20     1,537       -         -         997     2,242     1,893     2,662     2,419     3,088     2,818     3,396

840C                6,642     6,790     6,169     6,523     5,926     6,325     5,866     6,196     5,911     6,223     5,991     6,290
840P                   30     1,695       460     2,137     1,040     2,335     1,935     2,722     2,459     3,142     2,858     3,448

845C                6,596     6,780     6,112     6,501     5,869     6,298     5,825     6,172     5,874     6,203     5,958     6,270
845P                   40     1,852       490     2,250     1,083     2,432     1,977     2,785     2,501     3,199     2,899     3,501

850C                6,575     6,780     6,050     6,477     5,809     6,270     5,781     6,148     5,836     6,180     5,922     6,251
850P                   50     2,009       520     2,368     1,127     2,532     2,021     2,848     2,544     3,258     2,941     3,556

855C                6,522     6,768     5,985     6,451     5,741     6,239     5,733     6,123     5,794     6,156     5,885     6,228
855P                   60     2,170       550     2,491     1,179     2,637     2,070     2,916     2,590     3,318     2,987     3,612

860C                6,465     6,757     5,914     6,426     5,672     6,208     5,684     6,096     5,750     6,132     5,845     6,205
860P                   70     2,334       580     2,617     1,224     2,745     2,117     2,984     2,636     3,379     3,031     3,669

865C                6,402     6,745     5,832     6,394     5,595     6,173     5,632     6,068     5,704     6,107     5,804     6,183
865P                   80     2,501       620     2,749     1,279     2,856     2,167     3,056     2,685     3,443     3,077     3,727

870C                6,333     6,733     5,744     6,361     5,514     6,137     5,576     6,039     5,656     6,080     5,760     6,157
870P                   90     2,674       660     2,886     1,335     2,972     2,217     3,128     2,733     3,508     3,126     3,787

875C                6,232     6,712     5,648     6,326     5,423     6,096     5,518     6,008     5,604     6,052     5,713     6,132
875P                  110     2,852       700     3,025     1,399     3,090     2,271     3,203     2,785     3,576     3,174     3,850

880C                6,144     6,699     5,540     6,285     5,327     6,054     5,454     5,974     5,550     6,023     5,664     6,104
880P                  120     3,032       750     3,168     1,460     3,213     2,330     3,283     2,838     3,645     3,226     3,914

885C                6,024     6,676     5,426     6,243     5,224     6,010     5,387     5,939     5,491     5,991     5,611     6,075
885P                  140     3,214       800     3,315     1,520     3,339     2,388     3,363     2,892     3,717     3,279     3,979

890C                5,873     6,643     5,297     6,193     5,112     5,959     5,316     5,902     5,430     5,958     5,556     6,044
890P                  170     3,396       860     3,464     1,590     3,468     2,451     3,448     2,952     3,791     3,334     4,047

895C                5,726     6,619     5,157     6,141     4,991     5,906     5,238     5,863     5,363     5,923     5,496     6,014
895P                  190     3,583       920     3,616     1,660     3,601     2,515     3,535     3,011     3,867     3,391     4,116

900C                5,532     6,574     5,004     6,083     4,859     5,848     5,157     5,822     5,293     5,886     5,434     5,979
900P                  230     3,763       990     3,769     1,740     3,735     2,581     3,625     3,074     3,946     3,450     4,188

905C                5,335     6,538     4,841     6,020     4,718     5,786     5,069     5,778     5,217     5,848     5,366     5,943
905P                  260     3,948     1,060     3,923     1,820     3,872     2,650     3,717     3,140     4,027     3,512     4,261

910C                5,080     6,481     4,660     5,951     4,565     5,719     4,976     5,732     5,137     5,806     5,294     5,906
910P                  310     4,126     1,140     4,079     1,910     4,011     2,725     3,814     3,207     4,111     3,576     4,337

915C                4,630     6,423     4,464     5,874     4,402     5,647     4,875     5,681     5,051     5,762     5,217     5,866
915P                  360     4,306     1,230     4,233     2,000     4,153     2,803     3,914     3,278     4,197     3,642     4,415

920C                4,190     6,354     4,254     5,792     4,225     5,566     4,768     5,628     4,958     5,716     5,135     5,824
920P                  420     4,480     1,320     4,389     2,110     4,291     2,886     4,016     3,352     4,287     3,713     4,496

925C                3,760     6,273     4,027     5,697     4,033     5,479     4,652     5,571     4,858     5,665     5,047     5,777
925P                  490     4,652     1,430     4,539     2,220     4,432     2,972     4,124     3,431     4,381     3,786     4,579

930C                3,350     6,171     3,680     5,597     3,830     5,385     4,528     5,508     4,750     5,611     4,951     5,729
930P                  580     4,815     1,540     4,690     2,340     4,573     3,065     4,234     3,515     4,475     3,863     4,665

935C                2,940     6,066     3,310     5,488     3,610     5,285     4,394     5,443     4,635     5,554     4,849     5,677
935P                  670     4,979     1,670     4,835     2,460     4,716     3,161     4,349     3,601     4,575     3,943     4,753

940C                2,560     5,929     2,950     5,433     3,290     5,173     4,252     5,371     4,511     5,492     4,737     5,621
940P                  790     5,131     1,810     4,978     2,600     4,853     3,265     4,466     3,694     4,676     4,027     4,845

945C                2,190     5,785     2,600     5,373     2,950     5,075     4,096     5,296     4,375     5,426     4,617     5,562
945P                  920     5,278     1,960     5,116     2,760     4,983     3,372     4,588     3,791     4,781     4,115     4,939

950C                1,850     5,721     2,270     5,305     2,660     4,992     3,930     5,213     4,229     5,354     4,488     5,498
950P                1,080     5,414     2,130     5,246     2,970     5,096     3,487     4,713     3,892     4,890     4,208     5,035

955C                1,530     5,649     2,000     5,214     2,390     4,903     3,751     5,125     4,092     5,274     4,367     5,427
955P                1,260     5,542     2,360     5,354     3,200     5,202     3,609     4,841     4,009     4,990     4,313     5,123

960C                1,240     5,566     1,740     5,119     2,140     4,807     3,583     5,024     3,948     5,190     4,241     5,354
960P                1,470     5,657     2,600     5,458     3,450     5,301     3,749     4,960     4,129     5,089     4,418     5,212

965C                1,000     5,462     1,500     5,015     1,890     4,710     3,410     4,921     3,801     5,103     4,109     5,277
965P                1,730     5,753     2,860     5,554     3,676     5,399     3,892     5,079     4,250     5,189     4,525     5,300

970C                  790     5,346     1,290     4,901     1,670     4,603     3,237     4,810     3,648     5,011     3,974     5,197
970P                2,020     5,870     3,150     5,637     3,895     5,538     4,040     5,194     4,375     5,288     4,635     5,387

975C                  610     5,218     1,090     4,782     1,460     4,490     3,055     4,694     3,491     4,915     3,831     5,112
975P                2,340     6,082     3,450     5,778     4,117     5,683     4,189     5,310     4,500     5,386     4,745     5,475

980C                  460     5,079       910     4,656     1,270     4,371     2,800     4,573     3,326     4,814     3,688     5,026
980P                2,690     6,261     3,770     5,938     4,342     5,818     4,342     5,425     4,629     5,484     4,857     5,560

985C                  340     4,927       750     4,522     1,090     4,249     2,560     4,448     3,162     4,708     3,536     4,932
985P                3,070     6,407     4,110     6,084     4,568     5,950     4,495     5,534     4,758     5,579     4,970     5,645

990C                  240     4,768       610     4,379       930     4,119     2,320     4,315     2,989     4,597     3,378     4,835
990P                3,470     6,530     4,470     6,215     4,791     6,070     4,651     5,644     4,889     5,675     5,085     5,732

995C                  170     4,596       490     4,229       780     3,984     2,100     4,180     2,750     4,483     3,219     4,736
995P                3,900     6,618     4,850     6,330     5,016     6,184     4,807     5,749     5,020     5,769     5,200     5,816

1000C                 110     4,420       390     4,072       650     3,843     1,880     4,036     2,520     4,363     3,057     4,632
1000P               4,340     6,693     5,137     6,429     5,233     6,286     4,966     5,855     5,152     5,858     5,314     5,897

1010C                  40     4,049       230     3,742       430     3,548     1,490     3,735     2,080     4,109     2,620     4,406
1010P               5,270     6,784     5,641     6,591     5,648     6,465     5,278     6,050     5,414     6,031     5,547     6,056

1020C                  10     3,662       120     3,394       270     3,233     1,160     3,419     1,680     3,835     2,180     4,165
1020P               6,240     6,822     6,079     6,705     6,012     6,599     5,578     6,221     5,672     6,193     5,773     6,205

1030C                  10     3,266        60     3,032       160     2,904       870     3,170     1,320     3,540     1,770     3,902
1030P               6,836     6,836     6,398     6,769     6,308     6,695     5,863     6,377     5,922     6,342     5,995     6,346

1040C                  10     2,876        30     2,666        90     2,570       620     2,912     1,010     3,229     1,410     3,621
1040P               6,836     6,836     6,599     6,802     6,526     6,756     6,129     6,513     6,153     6,473     6,203     6,471

1050C                  10     2,507        10     2,295        40     2,226       430     2,644       750     2,903     1,090     3,322
1050P               6,836     6,836     6,745     6,825     6,692     6,801     6,353     6,618     6,358     6,584     6,394     6,583

1060C                  10     2,167        10     1,981        20     1,901       280     2,366       530     2,561       820     3,008
1060P               6,836     6,836     6,836     6,836     6,769     6,818     6,539     6,701     6,536     6,676     6,559     6,676

1070C                  10     1,864        10     1,706        10     1,598       170     2,080       360     2,218       590     2,678
1070P               6,836     6,836     6,836     6,836     6,806     6,828     6,677     6,761     6,675     6,747     6,695     6,752

1080C                 -         -         -         -          10     1,379       100     1,800       230     1,913       -         -  
1080P                 -         -         -         -       6,836     6,836     6,764     6,798     6,772     6,796       -         -  

1090C                 -         -         -         -          10     1,194        50     1,514       140     1,654       -         -  
1090P                 -         -         -         -       6,836     6,836     6,817     6,822     6,829     6,826       -         -  

1100C                 -         -         -         -          10     1,037        20     1,226        70     1,377       -         -  
1100P                 -         -         -         -       6,836     6,836     6,838     6,834     6,857     6,845       -         -  

1110C                 -         -         -         -          10       907        10       998        40     1,153       -         -  
1110P                 -         -         -         -       6,836     6,836     6,840     6,837     6,858     6,850       -         -  

1120C                 -         -         -         -          10       795        10       873        20       933       -         -  
1120P                 -         -         -         -       6,836     6,836     6,836     6,836     6,853     6,850       -         -  

1130C                 -         -         -         -          10       702        10       770        10       746       -         -  
1130P                 -         -         -         -       6,836     6,836     6,836     6,836     6,846     6,848       -         -  



Back to Top



MVI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



PEC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,021       -         -      60,093    60,911    62,105    63,237       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,750     9,597     7,550    13,889       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,711    57,809    57,828    58,119       -         -      60,258    61,089    62,358    63,495       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       4,100    10,222     8,200    14,651       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,815    57,831    58,135       -         -      60,451    61,291    62,604    63,744       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,550    10,929     8,850    15,406       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,820    57,882    58,226       -         -      60,637    61,484    62,853    63,995       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       5,000    11,630     9,536    16,184       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,825    57,980    58,369       -         -      60,815    61,670    63,093    64,239       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,290       -         -       5,450    12,330    10,159    16,956       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,763    57,908    58,029    58,446       -         -      61,000    61,862    63,335    64,483       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,664       -         -       5,950    13,060    10,816    17,747       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,764    57,916    58,119    58,567       -         -      61,189    62,056    63,570    64,720       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       450     4,225       -         -       6,500    13,821    11,472    18,534       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,811    57,985    58,204    58,680       -         -      61,370    62,242    63,802    64,955    66,172    67,508       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       550     4,768       -         -       7,050    14,576    12,161    19,338    16,327    23,092       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,855    58,046    58,288    58,788       -         -      61,552    62,430    64,034    65,189    66,434    67,772       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         200     2,883       650     5,301       -         -       7,650    15,358    12,878    20,154    17,098    23,906       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,896    58,102    58,404    58,924       -         -      61,725    62,608    64,254    65,416    66,692    68,034       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         250     3,097       800     5,969       -         -       8,250    16,138    13,595    20,967    17,892    24,730       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,936    58,155    58,513    59,050       -         -      61,904    62,794    64,471    65,639    66,945    68,292       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         300     3,496       950     6,619       -         -       8,950    16,965    14,341    21,793    18,710    25,559       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,974    58,206    58,618    59,170       -         -      62,064    62,964    64,683    65,858    67,191    68,546       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         350     3,898     1,100     7,260       -         -       9,600    17,762    15,114    22,629    19,548    26,395       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,696    57,724       -         -      58,106    58,359    58,889    59,458       -         -      62,378    63,302    65,074    66,275    67,647    69,028       -         -  
5200P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     5,077     1,550     8,835       -         -      11,100    19,437    16,683    24,304    21,220    28,053       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,698    57,728       -         -      58,242    58,509    59,186    59,758    60,537    61,356    62,650    63,613    65,424    66,663    68,066    69,484       -         -  
5400P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         800     6,368     2,150    10,601     4,600    15,003    12,700    21,137    18,302    25,988    22,950    29,721       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,723    57,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,001       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,724    57,761       -         -      58,388    58,667    59,462    60,036    60,890    61,706    62,878    63,897    65,732    67,028    68,439    69,911       -         -  
5600P                 -         -         -         -          50     3,375       -         -         100     3,645       -         -       1,150     7,878     2,850    12,440     5,750    16,980    14,326    22,876    20,016    27,699    24,712    31,388       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,743    57,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     3,801       -         -         150     4,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,755    57,800    58,051    58,206    58,531    58,828    59,722    60,306    61,201    62,035    63,051    64,149    65,983    67,355    68,759    70,305       -         -  
5800P                  50     3,411       -         -          50     4,289       -         -         200     5,084       700     6,384     1,650     9,651     3,750    14,455     7,150    19,070    15,953    24,643    21,748    29,403    26,506    33,050       -         -  

5900C              57,655    57,655       -         -      57,655    57,655       -         -      57,763    57,815    58,086    58,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,954       -         -          50     4,843       -         -         250     5,816       850     7,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,655    57,655       -         -      57,767    57,825    58,115    58,296    58,630    58,961    59,928    60,545    61,434    62,315    63,159    64,365    66,176    67,649    69,025    70,665       -         -  
6000P                  50     4,583       -         -          50     5,476       -         -         300     6,578     1,050     8,046     2,250    11,529     4,850    16,590     8,700    21,180    17,663    26,432    23,560    31,122    28,346    34,711       -         -  

6100C              57,655    57,655       -         -      57,655    57,655       -         -      57,764    57,837    58,130    58,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     5,312       -         -          50     6,199       -         -         400     7,523     1,250     8,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,655    57,655       -         -      57,749    57,845    58,130    58,361    58,662    59,065    60,046    60,739    61,575    62,552    63,192    64,540    66,300    67,904    69,227    70,990       -         -  
6200P                  50     6,151       -         -          50     7,017       -         -         500     8,477     1,500     9,881     3,000    13,568     6,150    18,808    10,550    23,369    19,449    28,237    25,408    32,836    30,194    36,363       -         -  

6300C              57,655    57,655    57,655    57,655    57,618    57,647       -         -      57,714    57,845    58,110    58,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     7,114        50     7,684        50     7,944       -         -         650     9,548     1,750    10,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,614    57,647       -         -      57,659    57,839    58,059    58,394    58,586    59,126    60,046    60,879    61,596    62,726    63,139    64,671    66,351    68,119    69,364    71,277       -         -  
6400P                  50     8,208        50     8,706        50     8,988       -         -         800    10,628     2,100    11,946     4,000    15,834     7,700    21,112    12,600    25,563    21,331    30,060    27,304    34,548    32,094    38,007       -         -  

6500C              57,655    57,655    57,655    57,655    57,607    57,646       -         -      57,587    57,824    57,981    58,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     9,441        50     9,849        50    10,155       -         -         950    11,735     2,450    13,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655    57,526    57,626       -         -      57,454    57,791    57,852    58,375    58,369    59,123    59,901    60,948    61,479    62,834    62,991    64,751    66,320    68,290    69,428    71,524    72,238    74,388
6600P                  50    10,818        50    11,125       100    11,763       -         -       1,200    12,975     2,900    14,245     5,150    18,167     9,450    23,441    14,900    27,766    23,252    31,877    29,242    36,254    33,997    39,639    37,819    42,308

6700C              57,655    57,655    57,655    57,655    57,425    57,600    57,342    57,596    57,289    57,747    57,687    58,340    58,186    59,093       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    12,333        50    12,532       150    13,317       400    13,470     1,450    14,223     3,350    15,433     5,850    19,406       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,304    57,574    57,139    57,541    57,066    57,683    57,457    58,283    57,953    59,041    59,573    60,939    61,203    62,866    62,738    64,777    66,200    68,413    69,415    71,728    72,313    74,662
6800P                  50    13,978        50    14,070       200    14,894       550    14,982     1,750    15,522     3,900    16,711     6,600    20,657    11,550    25,837    17,500    29,971    25,252    33,699    31,204    37,946    35,928    41,256    39,716    43,879

6900C              57,655    57,655    57,655    57,655    57,156    57,543    56,901    57,478    56,776    57,598    57,183    58,207    57,664    58,968       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    15,737        50    15,728       300    16,583       700    16,505     2,150    16,880     4,450    17,970     7,400    21,919       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,313    57,608    56,880    57,483    56,564    57,389    56,409    57,489    56,830    58,105    57,307    58,867    59,045    60,839    60,758    62,817    62,369    64,747    65,983    68,488    69,316    71,889    72,312    74,896
7000P                  50    17,587        50    17,493       350    18,247       900    18,086     2,550    18,247     5,100    19,299     8,300    23,215    13,900    28,227    20,350    32,148    27,322    35,516    33,211    39,627    37,879    42,856    41,626    45,432

7100C              57,655    57,655    57,248    57,607    56,554    57,418    56,175    57,291    55,959    57,353    56,392    57,969    56,874    58,735       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    19,504        50    19,346       500    20,013     1,150    19,703     3,050    19,649     5,850    20,682     9,300    24,533       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,159    57,606    56,064    57,319    55,604    57,140    55,387    57,175    55,878    57,804    56,388    58,581    58,295    60,640    60,135    62,682    61,875    64,655    65,664    68,509    69,129    72,002    72,230    75,087
7200P                  50    21,464       100    21,282       650    21,793     1,450    21,346     3,600    21,068     6,650    22,074    10,300    25,829    16,550    30,605    23,450    34,286    29,431    37,318    35,231    41,288    39,834    44,436    43,533    46,966

7300C              57,655    57,655    56,679    57,555    55,394    57,182    54,956    56,978    54,717    56,967    55,270    57,603    55,812    58,388       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    23,445       150    23,217       850    23,594     1,750    23,007     4,200    22,500     7,750    23,600    11,700    27,237       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    56,118    57,503    54,440    56,974    54,104    56,757    53,912    56,712    54,577    57,372    55,164    58,166    57,313    60,335    59,325    62,458    61,247    64,497    65,236    68,475    68,847    72,067    72,064    75,234
7400P                  50    25,437       200    25,163     1,100    25,404     2,200    24,678     4,950    23,938     8,700    25,011    12,800    28,517    19,500    32,950    26,204    36,378    31,575    39,102    37,270    42,928    41,795    45,995    45,439    48,478

7500C              57,655    57,655    55,152    57,400    53,370    56,755    53,041    56,475    52,995    56,419    53,782    57,099    54,432    57,909       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    27,431       250    27,122     1,450    27,203     2,650    26,359     5,650    25,393     9,650    26,408    13,900    29,789       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              56,250    57,655    54,024    57,293    51,993    56,459    51,811    56,151    51,908    56,063    52,883    56,784    53,620    57,614    56,090    59,916    58,328    62,138    60,475    64,269    64,689    68,383    68,463    72,082    71,806    75,335
7600P                  50    29,426       350    29,072     1,850    28,995     3,200    28,033     6,400    26,859    10,650    27,814    15,200    31,092    22,800    35,248    28,866    38,411    33,772    40,862    39,322    44,543    43,758    47,528    47,345    49,966

7700C              51,250    57,655    52,350    57,132    50,316    56,086    50,355    55,757    50,702    55,665    51,879    56,423    52,730    57,287       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    31,421       550    30,985     2,350    30,761     3,750    29,722     7,250    28,325    11,800    29,254    16,500    32,382       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,250    57,655    47,550    56,917    48,346    55,631    48,675    55,294    49,331    55,197    50,771    56,019    51,752    56,916    54,632    59,383    57,148    61,726    59,552    63,967    64,019    68,230    67,972    72,040    71,452    75,387
7800P                  50    33,416       750    32,898     3,000    32,477     4,400    31,394     8,250    29,770    13,050    30,703    17,950    33,678    26,400    37,478    31,547    40,376    35,985    42,593    41,386    46,127    45,717    49,035    49,239    51,431

7900C              41,250    57,655    42,850    56,595    44,350    55,089    46,744    54,734    47,820    54,670    49,555    55,559    50,700    56,509       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    35,411     1,050    34,772     3,650    34,196     5,250    33,010     9,400    31,187    14,350    32,146    19,600    34,975       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,250    57,655    38,300    56,115    40,250    54,400    43,750    54,096    46,170    54,084    48,248    55,059    49,569    56,058    52,947    58,730    55,792    61,219    58,470    63,589    63,218    68,013    67,368    71,946    70,998    75,388
8000P                  50    37,406     1,450    36,608     4,350    35,902     6,250    34,578    10,700    32,566    15,850    33,598    21,150    36,245    29,414    39,628    34,208    42,262    38,214    44,287    43,443    47,681    47,668    50,512    51,123    52,867

8100C              31,300    57,589    33,800    55,572    36,250    53,620    39,900    53,356    44,380    53,422    46,845    54,511    48,366    55,571       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    39,381     1,900    38,423     5,350    37,492     7,350    36,112    12,100    33,921    17,600    35,044    23,050    37,506       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,350    57,522    29,500    54,819    32,450    52,687    36,200    52,513    42,469    52,685    45,351    53,906    47,092    55,044    51,052    57,961    54,270    60,618    57,225    63,129    62,281    67,730    66,644    71,792    70,436    75,339
8200P                 150    41,356     2,600    40,139     6,500    39,026     8,650    37,575    13,650    35,233    19,300    36,457    25,050    38,738    32,336    41,684    36,830    44,066    40,447    45,940    45,488    49,200    49,602    51,957    52,989    54,273

8300C              21,500    57,323    25,450    53,810    28,850    51,604    32,650    51,562    39,450    51,884    43,774    53,253    45,752    54,476       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 250    43,311     3,450    41,795     7,850    40,481    10,050    39,000    15,300    36,515    21,200    37,847    27,050    39,947       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,750    56,990    21,550    52,630    25,450    50,367    29,300    50,484    36,300    51,005    42,122    52,549    44,359    53,865    48,966    57,074    52,598    59,925    55,812    62,587    61,202    67,376    65,796    71,577    69,762    75,234
8400P                 450    45,226     4,600    43,331     9,400    41,856    11,750    40,310    17,150    37,730    23,250    39,201    29,200    41,123    35,241    43,638    39,409    45,778    42,673    47,548    47,520    50,676    51,517    53,367    54,834    55,648

8500C              11,900    56,791    18,000    51,105    22,250    48,978    26,150    49,279    33,350    50,043    40,410    51,790    42,907    53,217       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 950    47,022     5,950    44,787    11,200    43,131    13,700    41,523    19,250    39,094    25,450    40,514    31,286    42,271       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,000    55,328    14,500    49,472    19,200    47,455    22,800    48,063    30,300    49,046    37,950    50,974    41,489    52,515    46,724    56,074    50,790    59,142    54,230    61,956    59,977    66,950    64,818    71,301    68,971    75,071
8600P               1,850    48,658     7,700    46,084    13,400    44,249    15,850    42,658    21,500    40,642    27,750    41,785    33,041    43,351    38,088    45,479    41,900    47,397    44,879    49,099    49,525    52,109    53,403    54,737    56,651    56,985

8700C               4,700    53,067    11,750    47,939    16,600    45,692    20,150    46,571    27,600    47,938    35,300    50,119    39,993    51,791       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,550    51,271     9,950    47,181    15,800    45,286    18,300    43,674    23,850    42,138    30,150    43,014    34,686    44,433       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,700    49,316     9,450    46,862    14,350    44,488    17,850    44,942    25,300    46,737    32,900    49,208    38,491    51,032    44,347    54,964    48,861    58,273    52,472    61,235    58,605    66,450    63,709    70,958    68,056    74,852
8800P               6,450    54,064    12,650    48,099    18,500    46,204    21,000    44,590    26,450    43,544    32,750    44,181    36,359    45,450    40,837    47,203    44,291    48,922    47,047    50,597    51,492    53,492    55,254    56,063    58,433    58,287

8900C               1,500    47,800     7,600    45,605    12,350    43,302    15,750    43,231    23,000    45,492    30,600    48,257    36,200    50,240       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,300    55,594    15,750    48,966    21,450    47,022    23,900    45,532    29,300    44,844    34,787    45,278    38,028    46,379       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    46,064     6,150    44,189    10,600    42,021    13,900    41,450    21,050    44,187    28,500    47,266    34,150    49,420    41,909    53,758    46,865    57,326    50,581    60,427    57,102    65,877    62,480    70,552    67,037    74,574
9000P              14,650    56,458    19,500    50,433    25,100    48,115    27,000    46,974    32,250    46,077    36,666    46,256    39,647    47,212    43,464    48,787    46,564    50,331    49,162    52,008    53,406    54,806    57,053    57,328    60,162    59,522

9100C                 450    44,229     4,950    42,674     9,100    40,650    12,300    40,120    19,150    42,847    26,650    46,246    32,100    48,568       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              19,250    56,990    23,250    51,846    28,650    49,416    30,350    48,253    35,750    47,095    38,440    47,229    41,168    48,068       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300    42,294     4,000    41,061     7,850    39,193    10,850    38,778    17,500    41,481    24,750    45,196    30,250    47,697    39,439    52,467    44,815    56,309    48,548    59,529    55,470    65,231    61,128    70,080    65,893    74,235
9200P              24,000    57,323    27,250    52,985    32,350    50,578    33,900    49,390    37,846    48,118    40,147    48,136    42,630    48,880    45,923    50,236    48,691    51,633    51,197    53,343    55,248    56,054    58,788    58,535    61,837    60,717

9300C                 200    40,338     3,200    39,389     6,750    37,690     9,550    37,398    15,900    40,087    23,000    44,121    28,350    46,794       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,900    57,456    31,450    53,902    36,200    51,606    37,550    50,437    39,816    49,069    41,776    48,989    44,029    49,644       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    38,383     2,600    37,642     5,800    36,148     8,400    35,981    14,500    38,691    21,350    43,025    26,700    45,885    36,550    51,093    42,710    55,222    46,377    58,541    53,700    64,506    59,646    69,540    64,628    73,834
9400P              33,850    57,522    35,800    54,645    40,200    52,501    40,985    51,341    41,668    49,934    43,324    49,787    45,364    50,376    48,199    51,566    50,667    52,840    53,140    54,604    57,014    57,243    60,455    59,690    63,450    61,863

9500C                  50    36,408     2,050    35,882     4,950    34,583     7,400    34,536    13,250    37,301    19,850    41,920    25,050    44,947       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,800    57,589    40,300    55,221    43,573    53,266    43,138    52,159    43,403    50,731    44,786    50,532    46,623    51,049       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    34,413     1,650    34,074     4,250    32,993     6,500    33,082    12,100    35,915    18,500    40,816    23,500    43,997    33,150    49,654    40,602    54,083    44,073    57,459    51,790    63,700    58,025    68,928    63,242    73,372
9600P              43,800    57,589    44,850    55,733    45,662    53,902    45,110    52,895    44,997    51,443    46,168    51,236    47,816    51,689    50,275    52,770    52,479    53,939    54,978    55,789    58,694    58,371    62,049    60,796    64,991    62,958

9700C                  50    32,418     1,350    32,244     3,700    31,389     5,800    31,610    11,050    34,544    17,200    39,699    22,050    43,036       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,750    57,655    48,382    56,080    47,547    54,480    46,865    53,520    46,480    52,108    47,447    51,875    48,942    52,295       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    30,423     1,150    30,407     3,200    29,801     5,050    30,160    10,000    33,148    15,950    38,570    20,900    42,118    30,000    48,153    38,458    52,882    41,671    56,290    49,760    62,817    56,286    68,247    61,726    72,841
9800P              53,750    57,655    50,307    56,419    49,188    54,971    48,459    54,093    47,834    52,710    48,646    52,476    49,993    52,858    52,150    53,858    54,136    54,955    56,691    56,885    60,272    59,429    63,554    61,839    66,461    64,004

9900C                  50    28,431       950    28,598     2,800    28,230     4,550    28,716     9,150    31,825    14,750    37,428    19,550    41,132       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              57,655    57,655    51,787    56,650    50,583    55,374    49,863    54,591    49,058    53,250    49,749    53,027    50,966    53,375       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    26,447       750    26,811     2,450    26,691     4,000    27,295     8,350    30,514    13,800    36,351    18,600    40,236    27,100    46,603    36,000    51,643    38,200    55,030    47,619    61,856    54,423    67,493    60,088    72,246
10000P             57,655    57,655    52,949    56,822    51,794    55,727    51,074    55,011    50,179    53,750    50,774    53,541    51,888    53,876    53,819    54,831    55,617    55,866    58,269    57,898    61,739    60,415    64,965    62,822    67,845    64,997

10100C                 50    24,479       650    25,067     2,100    25,179     3,550    25,905     7,600    29,218    12,800    35,238    17,400    39,249       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    53,971    56,991    52,835    56,034    52,142    55,386    51,174    54,190    51,703    54,008    52,718    54,321       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    22,547       500    23,338     1,800    23,701     3,150    24,549     7,000    28,017    12,000    34,196    16,300    38,272    24,450    45,015    33,150    50,359    34,550    53,685    45,359    60,811    52,439    66,666    58,329    71,583
10200P             57,655    57,655    54,718    57,104    53,638    56,257    53,023    55,689    52,072    54,593    52,557    54,442    53,499    54,750    55,281    55,695    56,946    56,697    59,695    58,820    63,091    61,334    66,273    63,745    69,138    65,932

10300C                 50    20,672       450    21,718     1,550    22,268     2,750    23,212     6,400    26,811    11,150    33,118    14,950    37,166       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    55,375    57,217    54,365    56,473    53,829    55,983    52,879    54,960    53,318    54,827    54,205    55,137       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,872       350    20,094     1,300    20,854     2,400    21,910     5,900    25,683    10,400    32,078    14,000    36,191    22,050    43,407    30,500    49,039    31,100    52,251    42,250    59,687    50,339    65,763    56,439    70,847
10400P             57,655    57,655    55,786    57,275    54,947    56,646    54,462    56,205    53,569    55,273    54,007    55,184    54,850    55,496    56,539    56,451    58,118    57,444    60,964    59,654    64,309    62,176    67,472    64,604    70,335    66,813

10500C                 50    17,170       300    18,588     1,150    19,544     2,100    20,649     5,400    24,553     9,550    30,961    13,100    35,219       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,143    57,332    55,476    56,814    55,036    56,421    54,176    55,552    54,628    55,510    55,438    55,830       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,576       250    17,137       950    18,210     1,850    19,441     5,000    23,522     8,800    29,881    12,250    34,251    19,800    41,760    28,050    47,696    27,900    50,742    38,650    58,488    48,128    64,782    54,434    70,041
10600P             57,655    57,655    56,454    57,386    55,879    56,941    55,507    56,599    54,737    55,821    55,184    55,806    55,969    56,137    57,622    57,123    59,135    58,109    62,056    60,391    65,386    62,939    68,552    65,397    71,426    67,637

10700C                 50    14,103       200    15,727       850    17,027     1,600    18,250     4,600    22,491     8,000    28,737    11,450    33,289       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    56,732    57,441    56,245    57,063    55,937    56,771    55,224    56,059    55,679    56,076    56,447    56,418       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         700    15,795       -         -       4,200    21,456     7,400    27,719    10,750    32,369    17,800    40,120    25,800    46,338    24,850    49,135    35,200    57,201    44,700    63,733       -         -  
10800P                -         -         -         -      56,502    57,147       -         -      55,612    56,248    56,115    56,320    56,858    56,663    58,514    57,696    60,004    58,694    62,980    61,048    66,320    63,631    69,497    66,118       -         -  

10900C                -         -         -         -         600    14,672       -         -       3,700    20,271     6,800    26,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,732    57,228       -         -      55,998    56,447    56,515    56,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         500    13,568       -         -       3,400    19,346     6,300    25,722     9,400    30,515    16,000    38,490    23,700    44,961    22,050    47,463    31,950    55,840    41,100    62,599       -         -  
11000P                -         -         -         -      56,941    57,307       -         -      56,293    56,600    56,842    56,745    57,569    57,108    59,238    58,183    60,741    59,211    63,716    61,606    67,097    64,240    70,315    66,777       -         -  

11100C                -         -         -         -         450    12,629       -         -       3,100    18,416     5,800    24,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      57,059    57,348       -         -      56,562    56,747    57,142    56,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,850    17,563       -         -       8,200    28,702    14,300    36,831    21,750    43,574    19,500    45,737    28,900    54,407    37,700    61,392       -         -  
11200P                -         -         -         -         -         -         -         -      56,781    56,868       -         -      58,118    57,477    59,827    58,607    61,351    59,663    64,261    62,069    67,711    64,769    70,986    67,360       -         -  

11400C                -         -         -         -         -         -         -         -       2,350    15,844       -         -       7,150    26,952    12,800    35,207    19,950    42,184    17,100    43,925       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      57,159    57,094       -         -      58,526    57,775    60,272    58,956    61,846    60,054    64,630    62,451       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,000    14,406       -         -       6,250    25,289    11,450    33,609    18,250    40,777    14,900    42,054       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,400    57,248       -         -      58,813    58,010    60,598    59,242    62,238    60,393    64,817    62,745       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    23,622    10,200    32,013    16,750    39,410    12,900    40,132       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      59,016    58,204    60,826    59,476    62,527    60,671    64,834    62,954       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       4,700    22,080     9,100    30,468    15,300    38,015    11,100    38,176       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,131    58,347    60,960    59,658    62,736    60,911    64,693    63,080       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,100    20,629     8,100    28,950    14,000    36,654     9,500    36,203       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,186    58,452    61,020    59,796    62,866    61,101    64,418    63,132       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    19,291     7,250    27,521    12,800    35,307     8,050    34,191       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,195    58,523    61,017    59,892    62,930    61,253    64,022    63,113       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    17,916     6,400    26,037    11,700    33,982     6,750    32,148       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,167    58,575    60,963    59,960    62,935    61,368    63,526    63,030       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    16,682     5,700    24,672    10,700    32,690     5,600    30,091       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,115    58,603    60,872    59,996    62,894    61,451    62,955    62,886       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    15,515     5,050    23,324     9,750    31,394     4,600    28,043       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,045    58,615    60,747    60,008    62,807    61,508    62,341    62,690       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    14,431     4,500    22,068     8,900    30,144     3,750    26,037       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      58,964    58,613    60,606    59,998    62,690    61,537    61,719    62,452       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    13,443     3,950    20,769     8,100    28,902     3,050    24,120       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,881    58,601    60,435    59,968    62,541    61,544    61,130    62,189       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,431     3,500    19,588     7,400    27,726     2,400    22,109       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,784    58,578    60,264    59,925    62,375    61,531    60,517    61,874       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,533     3,100    18,459     6,750    26,570     1,900    20,269       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,692    58,550    60,090    59,871    62,192    61,500    59,997    61,560       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,773     2,750    17,392     6,100    25,377     1,450    18,367       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,615    58,521    59,917    59,808    61,980    61,451    59,493    61,209       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,826     2,400    16,289     5,550    24,275     1,100    16,594       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,506    58,476    59,728    59,730    61,773    61,391    59,075    60,863       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,211     2,150    15,382     5,050    23,209       800    14,798       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,442    58,445    59,576    59,659    61,561    61,320    58,703    60,493       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         800     8,594     1,900    14,451     4,600    22,188       600    13,301       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,376    58,410    59,413    59,580    61,351    61,241    58,446    60,182       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         700     7,969     1,650    13,487     4,200    21,220       450    11,947       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,305    58,371    59,242    59,486    61,146    61,157    58,251    59,896       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,329     1,450    12,632     3,800    20,225       300    10,375       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,232    58,327    59,093    59,399    60,927    61,060    58,054    59,552       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   149,039       -         -     154,506   157,285       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         250     7,394       -         -       8,500    26,400       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,268   149,172       -         -     154,878   157,698       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         300     7,394       -         -       9,150    27,717       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,321   149,305       -         -     155,304   158,137   161,448   165,252       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       350     7,394       -         -       9,900    29,140    20,050    42,041       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,388   149,438       -         -     155,716   158,562   162,020   165,811       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       400     7,394       -         -      10,650    30,550    21,300    43,650       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,507   149,651       -         -     156,142   158,988   162,579   166,356       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       500     7,807       -         -      11,450    31,999    22,550    45,246       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,614   149,851       -         -     156,567   159,427   163,151   166,915       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       600     8,671       -         -      12,300    33,489    23,850    46,869       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   148,773   150,117       -         -     156,993   159,852   163,696   167,447       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       750     9,775       -         -      13,150    34,965    25,150    48,478       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,029   148,401   148,880   150,303       -         -     157,432   160,291   164,268   167,992       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       850    10,600       -         -      14,100    36,521    26,550    50,141       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,534   149,039   150,542       -         -     157,871   160,717   164,826   168,524   171,623   175,879       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394     1,000    11,650       -         -      15,050    38,064    28,000    51,816    41,110    62,815       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,640   149,239   150,822       -         -     158,296   161,156   165,385   169,069   172,261   176,477       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394     1,200    12,874       -         -      16,050    39,634    29,500    53,492    42,693    64,531       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,760   149,438   151,101       -         -     158,748   161,595   165,930   169,588   172,900   177,076       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         250     7,394     1,400    14,071       -         -      17,150    41,269    31,000    55,181    44,342    66,247       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,853   149,664   151,393       -         -     159,187   162,020   166,476   170,107   173,511   177,661       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         300     7,394     1,650    15,401       -         -      18,250    42,892    32,600    56,884    45,978    67,963       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,308   148,960   149,904   151,686       -         -     159,626   162,432   167,008   170,612   174,123   178,246       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         350     7,394     1,900    16,704       -         -      19,400    44,541    34,200    58,586    47,653    69,692       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,414   149,119   150,117   151,952       -         -     160,052   162,858   167,540   171,131   174,722   178,818       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         450     8,299     2,150    17,994       -         -      20,600    46,217    35,900    60,315    49,343    71,421       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,507   149,265   150,409   152,285       -         -     160,477   163,270   168,045   171,623   175,307   179,377       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         550     9,283     2,500    19,537       -         -      21,850    47,906    37,600    62,044    51,058    73,150       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,614   149,412   150,689   152,604       -         -     160,903   163,669   168,564   172,115   175,879   179,935       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         650    10,254     2,850    21,040       -         -      23,150    49,622    39,400    63,800    52,801    74,892       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,707   149,545   150,994   152,936       -         -     161,302   164,068   169,056   172,594   176,424   180,467       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         750    11,211     3,250    22,636       -         -      24,500    51,351    41,200    65,542    54,543    76,621       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,880   149,758   151,327   153,269       -         -     161,701   164,467   169,535   173,059   176,969   181,013       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         950    12,648     3,700    24,312       -         -      25,900    53,106    43,100    67,298    56,338    78,363       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,013   149,917   151,659   153,615   155,982   158,575   162,087   164,853   170,000   173,525   177,501   181,531       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,100    13,818     4,200    26,054    11,000    40,006    27,350    54,862    45,000    69,053    58,147    80,105       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,172   150,103   152,019   153,960   156,434   158,988   162,459   165,225   170,452   173,977   178,007   182,037       -         -  
15400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,300    15,162     4,750    27,863    12,000    41,961    28,850    56,644    46,762    70,835    59,956    81,834       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -     149,359   150,316   152,378   154,306   156,860   159,387   162,831   165,598   170,878   174,416   178,499   182,529       -         -  
15600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,550    16,678     5,350    29,725    13,050    43,943    30,450    58,453    48,478    72,604    61,805    83,577       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,042   148,175   148,694   149,186   149,531   150,502   152,737   154,652   157,299   159,786   163,164   165,944   171,304   174,841   178,978   183,021       -         -  
15800P                 50     7,394       -         -          50     7,394       -         -          50     7,394       900    12,182     1,800    18,154     6,000    31,627    14,200    45,991    32,050    60,249    50,260    74,386    63,680    85,332       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,082   148,215   148,733   149,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,394       -         -          50     7,394       950    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,082   148,215   148,787   149,292   149,758   150,728   153,096   154,984   157,724   160,185   163,496   166,289   171,703   175,254   179,430   183,500       -         -  
16000P                 50     7,394       -         -          50     7,394       -         -         100     7,607     1,050    13,379     2,150    19,923     6,700    33,582    15,450    48,079    33,750    62,084    52,069    76,169    65,542    87,061       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,108   148,255   148,853   149,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -          50     7,421       -         -         150     8,591     1,150    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,896   147,896       -         -     148,108   148,255   148,906   149,425   149,970   150,941   153,455   155,330   158,110   160,544   163,802   166,622   172,075   175,653   179,855   183,952       -         -  
16200P                 50     7,394       -         -          50     7,807       -         -         200     9,469     1,250    14,749     2,500    21,625     7,500    35,644    16,700    50,141    35,450    63,906    53,891    77,951    67,431    88,804       -         -  

16300C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,295   148,960   149,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,394       -         -          50     8,219       -         -         250    10,294     1,350    15,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,295   149,013   149,545   150,183   151,154   153,814   155,663   158,509   160,916   164,082   166,928   172,421   176,038   180,268   184,404       -         -  
16400P                 50     7,394       -         -          50     8,645       -         -         300    11,078     1,450    16,119     2,900    23,434     8,350    37,718    18,100    52,295    37,250    65,755    55,713    79,733    69,359    90,533       -         -  

16500C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,334   149,093   149,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,394       -         -          50     9,110       -         -         350    11,850     1,600    16,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,361   149,146   149,664   150,369   151,340   154,160   155,982   158,855   161,275   164,334   167,234   172,753   176,411   180,653   184,830       -         -  
16600P                 50     7,408       -         -          50     9,589       -         -         400    12,608     1,700    17,635     3,300    25,203     9,250    39,820    19,550    54,436    39,100    67,617    57,589    81,529    71,288    92,275       -         -  

16700C            147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,388   149,199   149,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,900       -         -          50    10,094       -         -         450    13,366     1,850    18,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,414   149,265   149,797   150,582   151,553   154,492   156,301   159,187   161,595   164,574   167,526   173,046   176,770   181,026   185,255       -         -  
16800P                 50     8,405       -         -          50    10,640       -         -         500    14,124     2,000    19,298     3,800    27,171    10,250    42,001    21,050    56,591    41,050    69,492    59,477    83,311    73,243    94,004       -         -  

16900C            147,896   147,896       -         -     147,896   147,896       -         -     148,268   148,428   149,319   149,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     8,950       -         -          50    11,211       -         -         550    14,896     2,150    20,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,896   147,896       -         -     148,281   148,454   149,372   149,904   150,795   151,766   154,798   156,594   159,480   161,914   164,787   167,806   173,325   177,116   181,358   185,654       -         -  
17000P                 50     9,536       -         -          50    11,810       -         -         600    15,667     2,300    20,920     4,400    29,299    11,300    44,195    22,650    58,772    43,000    71,354    61,419    85,120    75,198    95,733       -         -  

17100C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,308   148,467   149,438   149,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,161        50    11,943        50    12,448       -         -         650    16,465     2,500    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,909   147,909       -         -     148,334   148,507   149,492   150,037   150,981   151,952   155,091   156,886   159,746   162,220   164,959   168,058   173,578   177,448   181,678   186,053       -         -  
17200P                 50    10,812        50    12,581        50    13,113       -         -         750    17,436     2,700    22,809     5,000    31,388    12,450    46,456    24,350    60,967    45,050    73,229    63,361    86,902    77,166    97,462       -         -  

17300C            147,896   147,896   147,896   147,896   147,909   147,909       -         -     148,348   148,521   149,531   150,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    11,517        50    13,273        50    13,818       -         -         800    18,247     2,900    23,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,909   147,909       -         -     148,361   148,547   149,585   150,143   151,154   152,138   155,344   157,152   159,972   162,499   165,106   168,298   173,791   177,767   181,957   186,426       -         -  
17400P                 50    12,262        50    14,004        50    14,576       -         -         900    19,218     3,100    24,658     5,700    33,595    13,650    48,717    26,150    63,188    47,150    75,118    65,316    88,684    79,174    99,178       -         -  

17500C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,374   148,574   149,625   150,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    13,047        50    14,763        50    15,361       -         -       1,000    20,189     3,350    25,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,388   148,600   149,651   150,250   151,287   152,298   155,570   157,405   160,145   162,752   165,212   168,524   173,990   178,060   182,210   186,785       -         -  
17600P                 50    13,885        50    15,574        50    16,186       -         -       1,100    21,173     3,550    26,586     6,450    35,843    15,000    51,058    28,000    65,409    49,300    77,007    67,311    90,479    81,169   100,893       -         -  

17700C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,388   148,614   149,691   150,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    14,776        50    16,425        50    17,063       -         -       1,200    22,157     3,850    27,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,401   148,627   149,704   150,343   151,393   152,457   155,743   157,631   160,278   162,978   165,292   168,737   174,136   178,339   182,436   187,131       -         -  
17800P                 50    15,707        50    17,316        50    17,981       -         -       1,300    23,142     4,100    28,714     7,300    38,184    16,400    53,412    29,950    67,630    51,550    78,908    69,306    92,262    83,178   102,609       -         -  

17900C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,388   148,640   149,718   150,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    16,704        50    18,260        50    18,952       -         -       1,400    24,152     4,400    29,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,388   148,654   149,731   150,423   151,447   152,590   155,876   157,844   160,344   163,191   165,332   168,923   174,269   178,605   182,635   187,450       -         -  
18000P                 50    17,742        50    19,245        50    19,963       -         -       1,550    25,256     4,700    30,895     8,200    40,551    17,900    55,780    32,000    69,878    53,850    80,797    71,341    94,044    85,226   104,311       -         -  

18100C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,361   148,667   149,718   150,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    18,846        50    20,282        50    21,027       -         -       1,700    26,373     5,000    31,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,334   148,667   149,704   150,489   151,460   152,697   155,942   158,017   160,371   163,363   165,332   169,082   174,349   178,845   182,808   187,756       -         -  
18200P                 50    20,003        50    21,373        50    22,144       -         -       1,850    27,477     5,350    33,117     9,200    42,998    19,500    58,174    34,150    72,112    56,200    82,699    73,389    95,826    87,261   106,014       -         -  

18300C            147,896   147,896   147,896   147,896   147,829   147,896       -         -     148,308   148,680   149,678   150,502   151,447   152,737       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    21,226        50    22,516        50    23,314       -         -       2,000    28,608     5,700    34,260     9,750    44,262       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896   147,829   147,896       -         -     148,255   148,680   149,638   150,529   151,420   152,777   155,955   158,176   160,344   163,523   165,292   169,229   174,402   179,071   182,941   188,048   190,628   196,002
18400P                 50    22,503        50    23,713        50    24,538       -         -       2,200    29,805     6,050    35,404    10,300    45,512    21,200    60,594    36,400    74,360    58,267    84,601    75,450    97,595    89,309   107,703   100,561   115,763

18500C            147,896   147,896   147,896   147,896   147,763   147,882       -         -     148,215   148,680   149,585   150,542   151,367   152,817       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    23,833        50    24,950       100    26,520       -         -       2,350    30,949     6,450    36,601    10,900    46,789       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,896   147,763   147,882       -         -     148,135   148,667   149,505   150,556   151,300   152,843   155,915   158,296   160,238   163,643   165,199   169,362   174,416   179,270   183,034   188,328   190,801   196,334
18600P                 50    25,230        50    26,254       150    28,262       -         -       2,550    32,146     6,850    37,798    11,500    48,066    23,000    63,028    38,750    76,608    60,342    86,503    77,552    99,364    91,371   109,392   102,596   117,399

18700C            147,896   147,896   147,896   147,896   147,696   147,856       -         -     148,042   148,654   149,425   150,556   151,207   152,856       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    26,679        50    27,610       200    29,911       -         -       2,800    33,422     7,300    39,048    12,150    49,382       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,896   147,896   147,630   147,842   147,603   147,935   147,962   148,640   149,319   150,542   151,101   152,870   155,796   158,403   160,078   163,736   165,079   169,468   174,402   179,456   183,101   188,580   190,948   196,653
18800P                 50    28,182        50    29,020       250    31,507       800    32,664     3,000    34,633     7,750    40,299    12,800    50,673    24,900    65,462    41,150    78,829    62,443    88,391    79,640   101,133    93,432   111,068   104,631   119,021

18900C            147,896   147,896   147,896   147,896   147,603   147,842   147,510   147,909   147,842   148,614   149,199   150,529   150,968   152,870       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    29,738        50    30,483       300    33,090       900    34,114     3,250    35,910     8,200    41,522    13,500    52,003       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,896   147,523   147,816   147,403   147,882   147,683   148,574   149,053   150,516   150,822   152,856   155,596   158,456   159,852   163,802   164,893   169,548   174,336   179,629   183,141   188,820   191,054   196,959
19000P                 50    31,348        50    31,999       350    34,673     1,000    35,564     3,550    37,226     8,700    42,812    14,200    53,306    26,900    67,909    43,700    81,063    64,571    90,280    81,768   102,888    95,520   112,744   106,679   120,644

19100C            147,896   147,896   147,896   147,896   147,430   147,802   147,284   147,856   147,536   148,547   148,880   150,489   150,635   152,843       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    33,023        50    33,569       400    36,269     1,100    37,027     3,800    38,503     9,200    44,089    14,950    54,649       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,337   147,776   147,124   147,816   147,350   148,494   148,694   150,449   150,436   152,817   155,317   158,482   159,546   163,829   164,667   169,601   174,230   179,776   183,127   189,046   191,121   197,239
19200P                 50    34,726        50    35,191       450    37,865     1,250    38,570     4,100    39,833     9,750    45,406    15,750    56,019    29,000    70,357    46,350    83,297    66,726    92,182    83,896   104,631    97,595   114,406   108,727   122,240

19300C            147,896   147,896   147,896   147,896   147,151   147,736   146,978   147,776   147,137   148,441   148,481   150,409   150,210   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    36,481        50    36,854       550    39,567     1,350    40,059     4,450    41,190    10,300    46,722    16,550    57,362       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,643   147,856   147,018   147,709   146,778   147,723   146,925   148,388   148,241   150,356   149,957   152,737   154,958   158,469   159,187   163,829   164,388   169,641   174,083   179,895   183,087   189,245   191,160   197,505
19400P                 50    38,277        50    38,570       600    41,190     1,500    41,602     4,750    42,520    10,900    48,066    17,350    58,692    31,250    72,817    49,050    85,505    68,933    94,070    86,037   106,373    99,696   116,055   110,762   123,849

19500C            147,896   147,896   147,616   147,856   146,805   147,656   146,566   147,669   146,632   148,308   147,975   150,290   149,664   152,670       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    40,112        50    40,312       700    42,892     1,650    43,171     5,150    43,903    11,500    49,409    18,250    60,089       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,603   147,856   146,579   147,603   146,286   147,603   146,353   148,241   147,683   150,210   149,372   152,604   154,506   158,429   158,735   163,789   164,068   169,641   173,884   180,002   183,008   189,431   191,174   197,757
19600P                 50    41,974        50    42,107       800    44,594     1,850    44,767     5,500    45,273    12,150    50,779    19,100    61,419    33,600    75,278    51,900    87,700    71,141    95,946    88,192   108,115   101,784   117,705   112,810   125,432

19700C            147,896   147,896   147,576   147,856   146,326   147,550   146,034   147,536   146,034   148,148   147,350   150,130   149,026   152,524       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    43,876        50    43,929       900    46,310     2,000    46,350     5,900    46,656    12,850    52,189    20,050    62,815       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,550   147,856   146,060   147,497   145,701   147,457   145,661   148,042   146,991   150,037   148,654   152,431   153,974   158,336   158,203   163,723   163,683   169,628   173,658   180,082   182,875   189,591   191,134   197,983
19800P                 50    45,791        50    45,791     1,000    48,026     2,200    47,959     6,350    48,066    13,550    53,585    21,000    64,185    36,050    77,711    54,850    89,894    73,389    97,821    90,373   109,831   103,886   119,327   114,858   127,015

19900C            147,896   147,896   147,523   147,856   145,768   147,430   145,302   147,364   145,262   147,935   146,605   149,930   148,241   152,324       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    47,720        50    47,680     1,100    49,768     2,450    49,609     6,800    49,476    14,250    54,968    22,000    65,569       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,177   147,802   145,369   147,350   144,876   147,257   144,810   147,802   146,193   149,811   147,816   152,205   153,335   158,216   157,605   163,616   163,244   169,588   173,365   180,135   182,715   189,724   191,067   198,196
20000P                 50    49,675       100    49,675     1,250    51,537     2,700    51,244     7,300    50,899    15,000    56,378    23,000    66,938    38,650    80,159    57,900    92,062    75,650    99,683    92,528   111,547   105,987   120,950   116,907   128,584

20200C            147,896   147,896   146,738   147,763   144,491   147,164   143,945   147,018   143,826   147,523   145,236   149,531   146,845   151,939       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    53,612       150    53,545     1,550    55,075     3,200    54,556     8,300    53,758    16,650    59,264    25,150    69,718       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   146,206   147,709   143,320   146,911   142,709   146,712   142,615   147,164   144,145   149,199   145,741   151,606   151,753   157,831   156,155   163,297   162,180   169,415   172,647   180,175   182,263   189,950   190,828   198,569
20400P                 50    57,589       200    57,429     2,000    58,666     3,950    57,908     9,500    56,658    18,350    62,124    27,450    72,498    44,200    85,000    64,300    96,345    80,225   103,394    96,930   114,938   110,203   124,168   121,003   131,683

20600C            147,896   147,896   145,568   147,656   141,897   146,619   141,219   146,339   141,246   146,765   142,881   148,813   144,504   151,221       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    61,565       300    61,339     2,500    62,257     4,700    61,273    11,100    59,544    20,250    65,063    29,850    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   144,172   147,510   140,115   146,260   139,517   145,927   139,623   146,273   141,472   148,361   143,121   150,795   149,771   157,272   154,373   162,818   160,890   169,136   171,742   180,135   181,624   190,083   190,416   198,861
20800P                 50    65,555       400    65,249     3,050    65,861     5,600    64,624    12,550    62,443    22,250    68,002    32,400    78,004    50,250    89,775    71,200   100,548    84,880   107,051   101,332   118,290   114,419   127,334   125,073   134,755

21000C            147,896   147,896   142,589   147,364   137,907   145,781   137,415   145,395   137,814   145,728   139,902   147,856   141,591   150,290       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    69,545       550    69,160     3,750    69,439     6,600    67,976    14,150    65,329    24,350    70,928    35,150    80,757       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   140,461   147,151   135,380   145,262   135,021   144,783   135,753   145,089   138,147   147,284   139,929   149,731   147,377   156,527   152,258   162,193   159,320   168,723   170,612   179,975   180,813   190,136   189,844   199,061
21200P                 50    73,535       750    73,056     4,550    73,017     7,700    71,327    15,950    68,202    26,650    73,894    38,000    83,484    56,800    94,443    77,818   104,644    89,602   110,669   105,761   121,588   118,636   130,459   129,156   137,761

21400C            139,250   147,896   137,774   146,898   132,308   144,597   132,255   144,078   133,438   144,371   136,218   146,632   138,120   149,106       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    77,525     1,050    76,913     5,500    76,541     9,000    74,639    17,850    71,075    29,800    77,046    41,000    86,184       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            129,250   147,896   131,150   146,526   128,783   143,799   129,129   143,267   130,885   143,560   134,117   145,914   136,165   148,414   144,557   155,583   149,811   161,408   157,498   168,205   169,255   179,722   179,816   190,096   189,099   199,194
21600P                 50    81,515     1,400    80,757     6,600    80,039    10,500    77,898    19,800    73,934    32,000    79,879    44,200    88,857    63,850    98,991    83,444   108,634    94,363   114,220   110,177   124,833   122,838   133,518   133,199   140,727

21800C            119,250   147,896   121,650   146,007   124,500   142,895   125,578   142,296   128,092   142,655   131,829   145,116   134,077   147,669       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    85,505     1,900    84,548     7,900    83,470    11,950    81,196    21,750    76,820    34,900    82,832    47,500    91,490       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            109,250   147,896   112,250   145,382   115,950   141,817   121,668   141,219   125,046   141,658   129,382   144,251   131,842   146,858   141,339   154,452   147,031   160,437   155,383   167,553   167,673   179,363   178,605   189,963   188,168   199,234
22000P                 50    89,495     2,500    88,298     9,050    86,955    13,450    84,481    23,950    79,667    37,650    85,718    51,000    94,097    73,100   103,434    88,604   112,531    99,151   117,705   114,592   128,012   127,001   136,524   137,216   143,640

22200C             99,250   147,896   103,000   144,597   107,600   140,594   114,700   140,009   121,761   140,554   126,762   143,307   129,488   145,967       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    93,485     3,300    91,969    10,500    90,346    15,150    87,713    26,400    82,460    40,400    88,564    54,950    96,677       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             89,300   147,829    93,950   143,586    99,500   139,171   106,900   138,639   118,250   139,330   123,969   142,270   127,015   145,023   137,734   153,149   143,972   159,334   152,989   166,768   165,851   178,898   177,182   189,724   187,051   199,194
22400P                 50    97,475     4,250    95,587    12,350    93,578    17,300    90,799    29,100    85,186    43,200    91,410    58,250    99,178    80,491   107,650    94,230   116,295   103,939   121,109   118,995   131,111   131,151   139,477   141,192   146,486

22600C             79,300   147,829    85,150   142,336    91,650   137,561    99,400   137,096   114,513   138,000   121,016   141,166   124,421   144,012       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100   101,452     5,250    99,178    14,450    96,717    19,700    93,791    31,800    87,913    46,800    94,257    62,000   101,651       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             69,400   147,696    76,650   140,753    84,100   135,713    92,100   135,394   109,050   136,564   117,917   139,982   121,721   142,935   133,744   151,633   140,607   158,070   150,303   165,837   163,789   178,313   175,560   189,405   185,747   199,061
22800P                150   105,415     6,650   102,609    16,800    99,763    22,350    96,704    34,900    90,533    50,050    97,063    65,950   104,085    86,503   111,733    99,843   119,926   108,727   124,434   123,370   134,157   135,261   142,349   145,129   149,279

23000C             59,550   147,497    68,450   138,878    76,850   133,638    85,100   133,505   102,450   135,008   114,685   138,705   118,915   141,791       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                350   109,326     8,400   105,894    19,450   102,689    25,250    99,510    38,300    93,405    53,800    99,816    70,100   106,479       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             50,050   146,832    59,900   137,229    69,100   131,723    77,900   131,603    95,450   133,465   111,307   137,362   116,335   140,434   129,409   149,917   136,976   156,660   147,324   164,773   161,475   177,608   173,711   188,966   184,244   198,835
23200P                650   113,196    10,450   109,073    22,400   105,495    28,400   102,223    41,950    96,730    57,850   102,529    74,450   108,807    92,514   115,643   105,375   123,397   113,488   127,666   127,693   137,109   139,317   145,169   149,013   152,005

23400C             40,500   146,233    52,450   134,569    62,450   129,169    71,450   129,342    89,350   131,656   107,250   135,912   113,395   139,197       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,250   116,946    12,950   112,065    25,650   108,195    31,850   104,830    45,950    99,962    62,150   105,163    78,950   111,081       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             31,350   145,103    45,500   131,404    56,350   126,283    65,450   126,842    83,550   129,714   101,700   134,383   110,403   137,881   124,780   148,015   133,106   155,078   144,039   163,563   158,908   176,783   171,636   188,434   182,529   198,515
23600P              2,300   120,524    15,900   114,872    29,450   110,669    35,750   107,251    50,150   103,114    66,800   107,716    83,550   113,302    98,486   119,367   110,775   126,709   118,197   130,805   131,949   139,995   143,307   147,896   152,830   154,679

23800C             23,100   142,775    39,150   127,680    50,600   123,144    59,700   124,182    78,350   127,600    96,350   132,773   107,078   136,551       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,050   123,809    19,350   117,492    33,600   112,996    40,050   109,525    54,500   106,200    71,200   110,243    88,551   115,430       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             15,950   138,985    33,350   123,716    45,250   119,766    54,450   121,282    73,100   125,432    91,100   131,084   103,250   135,088   119,886   145,914   129,023   153,362   140,474   162,206   156,075   175,839   169,322   187,782   180,600   198,103
24000P              6,850   126,682    23,600   119,779    38,300   115,111    44,700   111,653    59,400   109,113    76,050   112,664    92,036   117,505   104,325   122,905   116,015   129,834   122,838   133,837   136,138   142,775   147,217   150,569   156,580   157,272

24200C             10,450   133,000    28,250   121,761    40,350   116,148    49,450   118,237    68,050   123,158    86,100   129,315    98,650   133,585       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             11,200   133,997    28,500   121,814    43,500   117,026    49,800   113,608    64,200   111,999    81,250   114,978    95,520   119,500       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              6,550   126,203    23,800   119,540    35,850   113,582    44,850   115,031    63,450   120,764    81,350   127,480    94,100   132,029   114,818   143,640   124,780   151,500   136,591   160,703   152,989   174,775   166,782   187,024   178,459   197,584
24400P             17,350   139,118    34,050   123,596    49,100   118,782    55,250   115,789    69,650   114,672    86,600   117,212    98,898   121,455   109,977   126,217   121,043   132,773   127,400   136,763   140,235   145,475   151,061   153,149   160,251   159,799

24600C              4,150   123,171    19,950   117,093    31,900   111,188    40,600   111,666    58,900   118,290    77,400   125,552    89,650   130,419       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             24,800   142,509    40,300   125,405    54,950   120,737    61,100   118,875    75,200   117,239    92,554   119,234   102,303   123,224       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,600   119,806    16,700   114,393    28,250   108,687    36,750   108,182    54,750   115,723    72,750   123,583    85,450   128,757   109,618   141,206   120,378   149,492   132,574   159,054   149,758   173,591   164,095   186,173   176,185   196,986
24800P             33,150   144,704    46,900   129,129    61,400   123,796    67,300   121,721    81,100   119,660    96,225   121,402   105,562   125,020   115,390   129,329   125,831   135,540   131,816   139,490   144,211   148,002   154,758   155,556   163,776   162,153

25000C              1,600   116,215    14,050   111,467    25,050   106,014    33,200   104,617    50,950   113,089    68,550   121,548    81,450   127,054       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             42,150   146,034    54,100   132,241    68,150   126,616    73,750   124,381    87,200   121,961    99,936   123,357   108,727   126,682       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,000   112,464    11,800   108,368    22,150   103,234    30,050   101,372    47,100   110,376    64,950   119,473    77,650   125,312   103,300   138,612   115,896   147,377   128,345   157,272   146,313   172,288   161,222   185,215   173,737   196,281
25200P             51,600   146,765    61,750   134,875    75,250   129,143    80,600   126,775    93,600   124,115   103,540   125,232   111,799   128,358   120,524   132,228   130,353   138,133   136,072   142,097   148,015   150,409   158,309   157,871   167,181   164,414

25400C                650   108,607     9,850   105,163    19,650   100,308    27,100    98,712    43,750   107,623    61,300   117,345    73,900   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             61,350   147,098    70,350   136,537    83,450   130,898    88,600   128,531   100,095   125,791   107,025   126,775   114,752   129,834       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                400   104,724     8,200   101,838    17,400    97,316    24,500    95,946    40,550   104,830    57,550   115,151    70,400   121,695    95,750   135,886   111,360   145,142   123,902   155,357   142,669   170,878   158,150   184,151   171,104   195,483
25600P             71,100   147,430    78,700   138,399    91,150   132,906    95,950   130,539   104,125   127,640   110,350   128,424   117,625   131,337   125,352   134,901   134,582   140,527   140,128   144,557   151,673   152,710   161,728   160,092   170,452   166,595

25800C                250   100,787     6,900    98,380    15,400    94,243    22,150    93,113    37,500   101,984    54,300   112,943    67,050   119,846       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             81,000   147,563    87,250   140,022    99,100   134,702   103,550   132,361   107,982   129,382   113,542   129,994   120,378   132,787       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    96,837     5,800    94,855    13,650    91,105    20,000    90,240    35,050    99,218    51,100   110,682    63,800   117,971    88,700   133,039   106,812   142,815   119,274   153,295   138,838   169,348   154,891   182,994   168,271   194,605
26000P             90,900   147,696    96,050   141,379   107,250   136,325   110,190   134,024   111,640   130,991   116,574   131,470   123,025   134,157   129,821   137,362   138,492   142,748   143,985   146,871   155,144   154,891   164,986   162,220   173,591   168,697

26200C                100    92,873     4,900    91,251    12,050    87,939    18,300    87,287    32,450    96,358    48,900   108,567    58,750   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            100,850   147,763   105,050   142,496   114,699   137,761   114,406   135,527   115,098   132,507   119,473   132,867   125,552   135,460       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    88,897     4,150    87,607    10,700    84,734    16,650    84,348    30,150    93,552    46,150   106,306    55,650   113,741    81,850   130,047    98,350   140,128   114,486   151,088   134,822   167,686   151,447   181,717   165,265   193,608
26400P            110,800   147,829   114,250   143,400   118,941   139,024   118,316   136,910   118,330   133,917   122,213   134,183   127,959   136,697   134,183   139,942   142,030   144,730   147,603   149,053   158,429   156,966   168,085   164,241   176,570   170,705

26600C                 50    84,907     3,450    83,962     9,500    81,515    15,000    81,435    28,000    90,745    43,500   104,045    52,700   111,720       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            120,800   147,829   123,550   144,185   122,798   140,142   121,894   138,147   121,375   135,221   124,807   135,433   130,246   137,867       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    80,917     2,850    80,305     8,450    78,310    13,600    78,509    26,050    87,992    41,050   101,771    49,850   109,658    75,350   126,948    91,800   137,535   107,350   148,760   130,632   165,917   147,842   180,348   162,100   192,530
26800P            130,800   147,829   128,770   144,810   126,243   141,139   125,139   139,251   124,168   136,404   127,241   136,591   132,428   138,985   138,040   142,083   145,369   146,659   150,981   151,088   161,501   158,908   170,998   166,156   179,390   172,607

27000C                 50    76,927     2,400    76,634     7,500    75,105    12,350    75,597    24,050    85,173    38,700    99,497    47,150   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            140,750   147,896   132,268   145,369   129,342   142,030   128,079   140,248   126,788   137,522   129,515   137,694   134,463   140,022       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    72,937     1,950    72,977     6,750    71,939    11,050    72,711    22,300    82,433    36,500    97,236    44,550   105,495    69,300   123,743    85,600   134,848   100,000   146,313   126,310   164,042   144,052   178,871   158,748   191,360
27200P            147,896   147,896   135,194   145,821   131,989   142,762   130,685   141,126   129,209   138,559   131,643   138,705   136,378   141,019   141,525   144,012   148,388   148,441   154,093   152,976   164,374   160,743   173,724   167,965   182,050   174,442

27400C                 50    68,960     1,650    69,346     5,950    68,814    10,050    69,851    20,800    79,813    34,400    94,962    42,050   103,380       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,896   147,896   137,522   146,153   134,369   143,440   133,093   141,950   131,417   139,503   133,625   139,663   138,187   141,950       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    64,983     1,350    65,741     5,250    65,728     9,050    67,032    19,350    77,206    32,400    92,701    39,700   101,266    63,650   120,458    79,750   132,082    92,950   143,733   121,650   162,033   140,115   177,275   155,250   190,083
27600P            147,896   147,896   139,623   146,486   136,444   144,039   135,194   142,669   133,425   140,354   135,473   140,554   139,862   142,815   144,650   145,768   151,114   150,063   156,940   154,732   167,021   162,459   176,278   169,681   184,537   176,171

27800C                 50    61,033     1,150    62,204     4,600    62,682     8,100    64,239    17,950    74,599    30,200    90,293    37,450    99,138       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   141,179   146,712   138,293   144,571   137,043   143,307   135,261   141,152   137,162   141,379   141,405   143,626       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    57,123       950    58,719     4,050    59,690     7,300    61,499    16,700    72,086    28,300    87,979    35,300    96,996    58,350   117,093    74,200   129,236    86,200   141,019   114,450   159,932   136,032   175,586   151,580   188,700
28000P            147,896   147,896   142,576   146,925   139,769   144,996   138,652   143,866   136,923   141,871   138,732   142,163   142,842   144,384   147,417   147,350   153,548   151,540   159,506   156,341   169,442   164,055   178,619   171,290   186,851   177,807

28200C                 50    53,279       800    55,314     3,550    56,764     6,550    58,799    15,550    69,638    26,750    85,811    33,250    94,855       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   143,640   147,098   141,126   145,395   140,049   144,358   138,426   142,536   140,155   142,868   144,172   145,103       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    49,542       650    51,963     3,050    53,851     5,700    56,072    14,450    67,218    25,150    83,590    31,300    92,714    53,450   113,688    69,050   126,336    79,850   138,213   107,450   157,711   131,816   173,804   147,763   187,237
28400P            147,896   147,896   144,411   147,204   142,230   145,728   141,272   144,810   139,796   143,161   141,458   143,520   145,382   145,754   149,824   148,760   155,676   152,856   161,794   157,791   171,623   165,531   180,760   172,806   188,993   179,350

28600C                 50    45,911       550    48,757     2,700    51,072     5,100    53,479    13,250    64,664    23,600    81,369    29,450    90,573       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   145,089   147,310   143,161   146,007   142,363   145,209   140,980   143,693   142,655   144,145   146,472   146,366       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,440       450    45,605     2,350    48,345     4,600    50,978    12,250    62,297    22,150    79,174    27,700    88,431    48,900   110,230    64,150   123,384    73,800   135,287   100,800   155,383   125,350   171,915   143,812   185,668
28800P            147,896   147,896   145,701   147,430   144,012   146,286   143,254   145,541   142,070   144,198   143,733   144,704   147,470   146,938   151,899   150,010   157,538   154,067   163,776   159,107   173,565   166,888   182,702   174,203   190,934   180,786

29000C                 50    39,128       400    42,693     2,050    45,698     4,100    48,505    11,300    59,943    20,800    77,007    26,000    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   146,073   147,483   144,717   146,526   144,078   145,861   143,041   144,664   144,704   145,222   148,374   147,457       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,003       300    39,620     1,850    43,251     3,700    46,151    10,450    57,695    19,550    74,892    24,450    84,175    44,650   106,719    59,550   120,378    68,050   132,255    94,400   152,963   118,500   169,920   139,716   184,005
29200P            147,896   147,896   146,579   147,590   145,222   146,685   144,730   146,127   143,879   145,076   145,568   145,701   149,159   147,935   153,654   151,114   159,121   155,131   165,491   160,291   175,267   168,112   184,417   175,493   192,677   182,143

29400C                 50    33,063       250    36,841     1,600    40,764     3,300    43,823     9,650    55,487    18,300    72,751    22,950    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   146,858   147,643   145,754   146,871   145,329   146,379   144,637   145,448   146,353   146,140   149,864   148,374       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,400    38,397       -         -       8,900    53,319    17,200    70,702    21,500    79,933    40,750   103,208    55,250   117,345    62,650   129,129    88,250   150,423   111,850   167,832   133,100   182,263
29600P                -         -         -         -     146,153   147,018       -         -     145,289   145,794   147,044   146,539   150,489   148,773   155,104   152,072   160,464   156,075   166,888   161,329   176,717   169,242   185,920   176,677   194,233   183,393

29800C                -         -         -         -       1,250    36,202       -         -       8,250    51,284    16,100    68,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     146,472   147,137       -         -     145,847   146,087   147,656   146,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,100    34,048       -         -       7,600    49,236       -         -      18,900    75,796    37,100    99,670    51,200   114,273    57,550   125,924    82,400   147,802   105,500   165,651       -         -  
30000P                -         -         -         -     146,738   147,244       -         -     146,366   146,366       -         -     151,487   149,452   156,261   152,896   161,555   156,900   168,018   162,233   177,927   170,240   187,197   177,767       -         -  

30400C                -         -         -         -         -         -         -         -       6,500    45,406       -         -      16,550    71,700    33,750    96,145    47,400   111,188    52,750   122,626       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     147,151   146,832       -         -     152,205   150,024   157,179   153,601   162,432   157,618   168,856   163,004       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       5,550    41,815       -         -      14,500    67,750    30,700    92,647    43,850   108,075    48,200   119,247       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     147,736   147,204       -         -     152,670   150,449   157,844   154,186   163,097   158,243   169,442   163,656       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       4,750    38,476       -         -      12,650    63,853    27,850    89,149    40,500   104,950    43,950   115,803       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     148,148   147,497       -         -     152,936   150,782   158,296   154,665   163,563   158,762   169,747   164,188       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,050    35,338       -         -      11,000    60,076    25,250    85,691    37,450   101,878    40,000   112,305       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,428   147,723       -         -     153,043   151,034   158,562   155,051   163,869   159,187   169,827   164,600       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,500    32,545       -         -       9,550    56,418    22,850    82,260    34,550    98,765    36,300   108,754       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,614   147,896       -         -     153,003   151,194   158,669   155,344   164,002   159,533   169,668   164,893       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,000    29,885       -         -       8,300    52,947    20,650    78,882    31,850    95,680    32,850   105,149       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,720   148,029       -         -     152,856   151,287   158,642   155,570   164,015   159,799   169,309   165,079       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,550    27,344       -         -       7,150    49,502    18,650    75,570    29,350    92,634    29,650   101,532       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,773   148,135       -         -     152,617   151,327   158,482   155,703   163,882   159,999   168,763   165,172       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,200    25,110       -         -       6,200    46,337    16,800    72,285    27,000    89,575    26,700    97,888       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,787   148,215       -         -     152,351   151,327   158,216   155,782   163,656   160,132   168,058   165,159       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       5,300    43,145    15,150    69,120    24,850    86,596    23,950    94,203       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     152,019   151,274   157,884   155,809   163,337   160,198   167,207   165,066       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    40,179    13,600    65,954    22,800    83,590    21,400    90,506       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     151,686   151,194   157,472   155,782   162,925   160,211   166,223   164,880       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       3,900    37,373    12,250    62,962    20,950    80,677    19,100    86,849       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     151,340   151,088   157,033   155,703   162,459   160,185   165,172   164,627       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    34,752    11,000    60,009    19,200    77,765    16,950    83,151       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     151,008   150,968   156,554   155,596   161,940   160,092   164,028   164,294       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    32,199     9,850    57,110    17,600    74,932    15,050    79,560       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     150,662   150,822   156,048   155,450   161,382   159,972   162,885   163,909       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,425    52,636       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,477    52,725       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,705       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,527    52,806       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,245       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,616    52,930    53,094    53,815       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,808       -         -         300     4,027       750     6,526       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,698    53,040    53,263    54,021       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     3,294       -         -         400     4,772       950     7,474       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,355    52,403       -         -      52,804    53,172    53,485    54,270       -         -         -         -  
2800P                 -         -         -         -          50     4,076       -         -          50     3,862       -         -         550     5,677     1,250     8,614       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     4,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,356    52,408       -         -      52,902    53,289    53,689    54,492       -         -         -         -  
2900P                 -         -         -         -          50     4,786       -         -          50     4,528       -         -         700     6,558     1,550     9,710       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     5,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,386    52,449       -         -      53,011    53,418    53,919    54,736       -         -         -         -  
3000P                 -         -         -         -          50     5,612       -         -         100     5,687       -         -         900     7,559     1,950    10,939       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     6,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,405    52,481       -         -      53,137    53,567    54,124    54,952       -         -         -         -  
3100P                 -         -         -         -          50     6,570       -         -         150     6,812       -         -       1,200     8,759     2,350    12,129       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     7,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,420    52,507       -         -      53,234    53,692    54,346    55,189       -         -         -         -  
3200P                 -         -         -         -          50     7,670       -         -         200     7,977       -         -       1,500     9,913     2,900    13,474       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     8,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,308    52,308       -         -      52,427    52,528       -         -      53,313    53,810    54,528    55,397    55,692    56,913       -         -  
3300P                 -         -         -         -          50     8,918       -         -         250     9,210       -         -       1,850    11,129     3,450    14,776     4,650    17,403       -         -  

3350C                 -         -         -         -      52,308    52,308       -         -      52,429    52,544       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     9,601       -         -         300     9,905       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,308    52,308       -         -      52,420    52,564       -         -      53,366    53,924    54,696    55,604    55,959    57,192       -         -  
3400P                 -         -         -         -          50    10,322       -         -         400    10,686       -         -       2,300    12,462     4,150    16,179     5,450    18,808       -         -  

3450C                 -         -         -         -      52,308    52,308       -         -      52,409    52,573       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50    11,078       -         -         450    11,387       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,308    52,308       -         -      52,394    52,580    52,801    53,206    53,375    54,020    54,810    55,781    56,196    57,461       -         -  
3500P                  50    11,960       -         -          50    11,872       -         -         500    12,103     1,450    12,354     2,800    13,821     4,850    17,541     6,400    20,263       -         -  

3550C              52,308    52,308       -         -      52,255    52,308       -         -      52,356    52,588    52,781    53,229       -         -         -         -         -         -         -         -  
3550P                  50    12,846       -         -          50    12,700       -         -         600    12,878     1,600    13,018       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,250    52,308       -         -      52,310    52,590    52,743    53,250    53,327    54,097    54,879    55,946    56,377    57,706       -         -  
3600P                  50    13,758       -         -          50    13,559       -         -         700    13,652     1,800    13,705     3,400    15,253     5,700    18,972     7,450    21,720       -         -  

3650C              52,308    52,308       -         -      52,243    52,308       -         -      52,251    52,589    52,693    53,266       -         -         -         -         -         -         -         -  
3650P                  50    14,693       -         -          50    14,447       -         -         800    14,433     2,000    14,397       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,237    52,307       -         -      52,155    52,582    52,616    53,277    53,214    54,149    54,886    56,084    56,491    57,917       -         -  
3700P                  50    15,647       -         -          50    15,360       -         -         950    15,237     2,250    15,103     4,050    16,694     6,650    20,419     8,550    23,149       -         -  

3750C              52,308    52,308       -         -      52,124    52,290       -         -      52,072    52,573    52,523    53,281       -         -         -         -         -         -         -         -  
3750P                  50    16,615       -         -          50    16,295       -         -       1,050    16,031     2,500    15,812       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      52,104    52,290       -         -      51,944    52,556    52,396    53,277    53,020    54,174    54,821    56,193    56,536    58,105       -         -  
3800P                  50    17,594       -         -          50    17,248       -         -       1,200    16,844     2,800    16,527     4,800    18,181     7,650    21,847     9,800    24,591       -         -  

3850C              52,308    52,308       -         -      52,081    52,288       -         -      51,768    52,528    52,250    53,266       -         -         -         -         -         -         -         -  
3850P                  50    18,581       -         -         100    18,227       -         -       1,400    17,665     3,100    17,244       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,308    52,308    51,923    52,266       -         -      51,602    52,500    52,082    53,246    52,731    54,168    54,678    56,273    56,503    58,259    58,268    60,199
3900P                  50    19,572        50    19,407       150    19,195       -         -       1,550    18,485     3,400    17,964     5,650    19,697     8,750    23,282    11,150    26,016    14,100    28,356

3950C              52,308    52,308    52,308    52,308    51,743    52,239       -         -      51,381    52,460    51,876    53,217       -         -         -         -         -         -         -         -  
3950P                  50    20,567        50    20,395       200    20,160       -         -       1,750    19,312     3,750    18,685       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,308    52,308    51,540    52,213       -         -      51,101    52,405    51,629    53,176    52,338    54,125    54,446    56,321    56,386    58,379    58,240    60,371
4000P                  50    21,563        50    21,387       250    21,123       -         -       2,000    20,137     4,150    19,404     6,600    21,232    10,000    24,731    12,600    27,419    15,700    29,684

4050C              52,308    52,308    52,308    52,308    51,308    52,182    51,066    52,165    50,794    52,343    51,356    53,125    52,092    54,088       -         -         -         -         -         -  
4050P                  50    22,559        50    22,382       300    22,089       700    21,758     2,250    20,964     4,550    20,125     7,150    22,019       -         -         -         -         -         -  

4100C              52,308    52,308    51,585    52,262    51,044    52,150    50,688    52,100    50,454    52,274    51,057    53,067    51,832    54,044    54,125    56,332    56,183    58,465    58,135    60,512
4100P                  50    23,556        50    23,378       350    23,058       850    22,679     2,500    21,794     4,950    20,847     7,650    22,774    11,300    26,151    14,150    28,797    17,400    30,986

4150C              52,308    52,308    51,459    52,261    50,606    52,089    50,272    52,028    50,050    52,187    50,712    52,993    51,528    53,986       -         -         -         -         -         -  
4150P                  50    24,554        50    24,374       500    23,994     1,050    23,584     2,900    22,595     5,550    21,539     8,500    23,644       -         -         -         -         -         -  

4200C              52,308    52,308    51,298    52,259    50,125    52,024    49,812    51,952    49,577    52,082    50,320    52,907    51,198    53,918    53,704    56,308    55,891    58,514    57,953    60,618
4200P                  50    25,551        50    25,372       600    24,946     1,200    24,506     3,250    23,405     6,050    22,246     9,100    24,409    12,750    27,569    15,800    30,148    19,200    32,260

4250C              51,400    52,308    51,089    52,259    49,590    51,955    49,232    51,850    49,067    51,968    49,900    52,810    50,843    53,842       -         -         -         -         -         -  
4250P                  50    26,549        50    26,369       700    25,900     1,400    25,413     3,600    24,217     6,600    22,945     9,750    25,178       -         -         -         -         -         -  

4300C              48,900    52,308    49,450    52,207    48,876    51,851    48,534    51,719    48,518    51,844    49,432    52,697    50,452    53,751    53,190    56,244    55,511    58,527    57,692    60,693
4300P                  50    27,546       100    27,347       850    26,835     1,600    26,320     4,000    25,017     7,150    23,643    10,400    25,938    14,250    28,958    17,550    31,470    21,100    33,502

4350C              46,400    52,308    47,000    52,155    48,098    51,744    47,844    51,602    47,869    51,687    48,932    52,573    50,025    53,648       -         -         -         -         -         -  
4350P                  50    28,544       150    28,325     1,000    27,770     1,900    27,193     4,350    25,835     7,700    24,344    11,100    26,699       -         -         -         -         -         -  

4400C              43,900    52,308    44,550    52,102    46,050    51,601    46,970    51,435    47,179    51,521    48,385    52,433    49,571    53,535    52,573    56,141    55,039    58,504    57,354    60,734
4400P                  50    29,541       200    29,302     1,200    28,686     2,150    28,084     4,800    26,623     8,250    25,083    11,750    27,444    15,900    30,329    19,450    32,761    23,100    34,714

4450C              41,400    52,308    42,100    52,046    43,750    51,452    45,400    51,259    46,443    51,344    47,790    52,276    49,082    53,407       -         -         -         -         -         -  
4450P                  50    30,539       250    30,280     1,400    29,604     2,450    28,958     5,150    27,447     8,900    25,933    12,450    28,190       -         -         -         -         -         -  

4500C              38,900    52,308    39,650    51,991    41,500    51,264    43,250    51,052    45,638    51,143    47,153    52,102    48,566    53,269    51,859    55,998    54,486    58,444    56,941    60,742
4500P                  50    31,536       350    31,237     1,650    30,500     2,750    29,831     5,650    28,223     9,400    26,742    13,200    28,936    17,650    31,671    21,400    34,016    25,200    35,890

4550C              36,400    52,308    37,300    51,831    39,300    51,040    41,100    50,833    44,767    50,920    46,484    51,916    48,015    53,117       -         -         -         -         -         -  
4550P                  50    32,534       450    32,195     1,900    31,398     3,050    30,705     6,200    28,983     9,950    27,561    13,950    29,674       -         -         -         -         -         -  

4600C              33,900    52,308    34,900    51,719    37,150    50,775    39,050    50,561    43,750    50,671    45,779    51,718    47,433    52,949    51,048    55,814    53,847    58,345    56,454    60,718
4600P                  50    33,531       600    33,132     2,200    32,275     3,450    31,542     6,650    29,781    10,850    28,428    14,750    30,411    19,500    32,982    23,500    35,233    27,400    37,031

4650C              31,400    52,308    32,550    51,554    35,000    50,501    37,000    50,276    41,850    50,409    45,027    51,496    46,822    52,773       -         -         -         -         -         -  
4650P                  50    34,529       750    34,070     2,500    33,152     3,900    32,358     7,250    30,526    11,350    29,236    15,550    31,140       -         -         -         -         -         -  

4700C              28,900    52,308    30,250    51,335    32,900    50,186    35,000    49,956    40,050    50,110    44,241    51,262    46,182    52,581    50,144    55,590    53,132    58,211    55,899    60,661
4700P                  50    35,526       950    34,988     2,900    33,990     4,400    33,155     7,900    31,252    12,100    30,068    16,400    31,864    21,450    34,260    25,700    36,411    29,700    38,133

4750C              26,400    52,308    28,000    51,061    30,850    49,831    33,050    49,601    38,250    49,797    43,419    51,008    45,515    52,374       -         -         -         -         -         -  
4750P                  50    36,524     1,150    35,906     3,350    34,808     4,900    33,952     8,550    31,981    12,900    30,894    17,300    32,582       -         -         -         -         -         -  

4800C              23,900    52,308    25,800    50,731    28,850    49,432    31,150    49,210    36,500    49,460    42,565    50,736    44,821    52,155    49,155    55,322    52,344    58,042    55,280    60,572
4800P                  50    37,521     1,400    36,803     3,850    35,606     5,500    34,710     9,350    32,652    13,750    31,713    18,050    33,296    23,550    35,501    27,950    37,552    31,857    39,199

4850C              21,400    52,308    23,650    50,347    26,950    48,961    29,300    48,783    34,750    49,107    41,150    50,452    44,098    51,927       -         -         -         -         -         -  
4850P                  50    38,519     1,750    37,661     4,400    36,384     6,150    35,448    10,050    33,363    14,650    32,522    19,050    33,997       -         -         -         -         -         -  

4900C              18,950    52,242    21,550    49,905    25,050    48,475    27,550    48,297    33,100    48,715    39,600    50,148    43,358    51,679    48,082    55,015    51,489    57,837    54,599    60,452
4900P                  50    39,516     2,150    38,499     5,000    37,142     6,800    36,185    10,850    34,036    15,650    33,317    20,100    34,686    25,700    36,706    30,350    38,649    33,521    40,229

4950C              16,500    52,175    19,550    49,357    23,250    47,917    25,800    47,796    31,450    48,309    38,100    49,828    42,590    51,421       -         -         -         -         -         -  
4950P                 100    40,494     2,600    39,317     5,700    37,861     7,550    36,883    11,750    34,670    16,650    34,099    21,000    35,379       -         -         -         -         -         -  

5000C              14,150    51,976    17,600    48,753    21,500    47,314    24,100    47,256    29,900    47,865    36,600    49,493    41,797    51,151    46,935    54,666    50,574    57,598    53,862    60,302
5000P                 200    41,452     3,150    40,095     6,400    38,579     8,350    37,561    12,650    35,304    17,550    34,881    22,100    36,048    28,000    37,867    32,354    39,704    35,158    41,222

5100C               9,400    51,643    13,700    47,490    17,900    46,092    20,600    46,145    26,800    46,926    33,700    48,772    39,250    50,561       -         -         -         -         -         -  
5100P                 600    43,287     4,550    41,531     8,100    39,896    10,150    38,838    14,700    36,476    19,800    36,371    24,350    37,353       -         -         -         -         -         -  

5200C               5,450    50,247    10,650    45,404    15,000    44,431    17,750    44,715    24,000    45,862    31,100    47,971    36,650    49,926    44,449    53,851    48,584    57,022    52,242    59,915
5200P               1,650    44,927     6,350    42,808    10,250    41,033    12,350    39,955    17,000    37,549    22,200    37,789    26,450    38,652    32,406    40,063    35,698    41,692    38,326    43,089

5300C               2,650    47,321     8,100    43,586    12,500    42,521    15,350    43,078    21,500    44,686    28,550    47,115    34,150    49,243       -         -         -         -         -         -  
5300P               3,850    48,651     8,800    43,826    12,750    42,030    14,850    40,953    19,400    38,955    24,700    39,145    29,050    39,842       -         -         -         -         -         -  

5400C               1,300    44,125     6,100    42,389    10,400    40,901    13,100    41,336    19,200    43,424    26,350    46,190    31,850    48,511    41,200    52,886    46,427    56,325    50,457    59,421
5400P               7,450    50,513    11,800    44,938    15,550    42,908    17,600    41,851    22,250    40,433    27,400    40,418    31,950    40,936    35,810    42,093    38,859    43,517    41,301    44,810

5500C                 600    42,409     4,550    41,013     8,600    39,630    11,150    39,471    17,150    42,083    24,200    45,217    29,750    47,736       -         -         -         -         -         -  
5500P              11,800    51,377    15,350    46,676    18,850    43,947    21,000    42,905    25,200    41,819    30,550    41,531    34,263    41,932       -         -         -         -         -         -  

5600C                 300    40,534     3,450    39,457     7,100    38,245     9,550    37,579    15,250    40,682    22,250    44,198    27,650    46,919    37,100    51,788    44,154    55,516    48,543    58,828
5600P              16,400    51,909    19,200    48,055    22,400    45,366    24,200    44,395    28,350    43,080    33,600    42,623    36,098    42,911    39,052    43,895    41,801    45,178    44,064    46,389

5700C                 150    38,599     2,600    37,802     5,900    36,750     8,150    36,191    13,550    39,228    20,350    43,134    25,750    46,069       -         -         -         -         -         -  
5700P              21,250    52,109    23,300    49,135    26,150    46,587    27,750    45,634    31,850    44,150    35,961    43,650    37,851    43,831       -         -         -         -         -         -  

5800C                 100    36,624     1,950    36,068     4,900    35,187     7,000    34,730    12,200    37,772    18,700    42,045    24,100    45,201    33,400    50,579    40,850    54,612    46,544    58,146
5800P              26,200    52,175    27,650    49,920    30,150    47,574    31,500    46,705    35,400    45,152    37,873    44,547    39,518    44,694    42,021    45,505    44,495    46,677    46,595    47,825

5900C                  50    34,649     1,500    34,258     4,050    33,582     5,950    33,248    10,900    36,291    17,250    40,944    22,350    44,285       -         -         -         -         -         -  
5900P              31,150    52,242    32,150    50,521    34,250    48,446    35,450    47,610    38,434    46,071    39,665    45,407    41,085    45,487       -         -         -         -         -         -  

6000C                  50    32,654     1,150    32,414     3,400    31,925     5,100    31,723     9,650    34,778    15,700    39,784    20,800    43,355    30,050    49,277    37,400    53,617    44,300    57,382
6000P              36,150    52,242    36,750    51,001    38,550    49,132    39,550    48,381    40,439    46,885    41,328    46,185    42,557    46,237    44,682    46,935    46,926    48,036    48,889    49,134

6100C                  50    30,659       850    30,558     2,800    30,270     4,350    30,191     8,650    33,313    14,350    38,621    19,450    42,428       -         -         -         -         -         -  
6100P              41,100    52,308    41,500    51,303    42,716    49,715    42,623    49,058    42,266    47,621    42,860    46,899    43,917    46,918       -         -         -         -         -         -  

6200C                  50    28,664       650    28,680     2,350    28,602     3,700    28,657     7,650    31,812    13,150    37,460    17,900    41,421    27,000    47,895    34,250    52,549    41,050    56,544
6200P              46,100    52,308    46,181    51,544    44,680    50,196    44,495    49,609    43,883    48,259    44,259    47,551    45,182    47,559    47,028    48,204    49,087    49,252    50,950    50,328

6300C                  50    26,671       500    26,806     1,950    26,951     3,100    27,130     6,800    30,353    12,100    36,318    16,600    40,433       -         -         -         -         -         -  
6300P              51,100    52,308    47,792    51,723    46,285    50,581    46,132    50,105    45,313    48,821    45,527    48,142    46,341    48,147       -         -         -         -         -         -  

6400C                  50    24,687       400    24,954     1,650    25,325     2,600    25,614     6,150    29,000    11,250    35,230    15,650    39,518    24,250    46,452    31,350    51,416    38,100    55,649
6400P              52,308    52,308    49,168    51,900    47,627    50,912    47,431    50,480    46,588    49,336    46,681    48,689    47,407    48,696    49,057    49,315    50,982    50,336    52,767    51,392

6500C                  50    22,724       300    23,134     1,400    23,740     2,200    24,122     5,450    27,590    10,250    34,054    14,700    38,588       -         -         -         -         -         -  
6500P              52,308    52,308    49,898    51,961    48,638    51,150    48,518    50,807    47,651    49,757    47,708    49,180    48,369    49,196       -         -         -         -         -         -  

6600C                  50    20,805       250    21,378     1,150    22,184       -         -       4,850    26,238     9,300    32,862    13,400    37,496    21,800    44,969    28,700    50,232    35,350    54,698
6600P              52,308    52,308    50,727    52,078    49,519    51,381       -         -      48,611    50,160    48,606    49,615    49,225    49,644    50,771    50,275    52,618    51,296    54,358    52,351

6700C                  50    18,953       -         -         950    20,677       -         -       4,350    24,964     8,800    31,912       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      50,109    51,524       -         -      49,369    50,476    49,405    50,013       -         -         -         -         -         -         -         -  

6800C                  50    17,195       -         -         800    19,238       -         -       3,850    23,668     8,050    30,794    11,700    35,589    19,550    43,444    26,300    49,013       -         -  
6800P              52,308    52,308       -         -      50,617    51,661       -         -      50,046    50,775    50,086    50,357    50,688    50,442    52,209    51,115    54,001    52,136       -         -  

6900C                  50    15,549       -         -         700    17,897       -         -       3,450    22,478     7,400    29,724       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      51,057    51,794       -         -      50,578    51,014    50,678    50,670       -         -         -         -         -         -         -         -  

7000C                  50    14,027       -         -         550    16,518       -         -       3,050    21,269     6,650    28,544    10,150    33,674    17,550    41,906    24,100    47,761       -         -  
7000P              52,308    52,308       -         -      51,355    51,883       -         -      51,048    51,243    51,211    50,965    51,826    51,101    53,376    51,832    55,159    52,874       -         -  

7100C                 -         -         -         -         500    15,354       -         -       2,700    20,113     6,150    27,549       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      51,613    51,969       -         -      51,428    51,437    51,646    51,214       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         400    14,120       -         -       2,400    19,024     5,650    26,538     9,000    31,939    15,800    40,382    22,050    46,475       -         -  
7200P                 -         -         -         -      51,756    52,013       -         -      51,729    51,600    52,009    51,433    52,671    51,627    54,293    52,432    56,115    53,523       -         -  

7300C                 -         -         -         -         350    13,055       -         -       2,150    18,016     5,200    25,563       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      51,880    52,057       -         -      51,959    51,733    52,310    51,625       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         300    12,033       -         -       1,900    16,994     4,750    24,570     7,750    30,071    14,200    38,850    20,250    45,201       -         -  
7400P                 -         -         -         -      51,985    52,098       -         -      52,128    51,836    52,572    51,806    53,297    52,064    55,010    52,944    56,868    54,071       -         -  

7500C                 -         -         -         -         250    11,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      52,077    52,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         200    10,070       -         -       1,450    14,999       -         -       6,700    28,285    12,750    37,323    18,550    43,899       -         -  
7600P                 -         -         -         -      52,155    52,178       -         -      52,391    52,026       -         -      53,732    52,413    55,550    53,376    57,463    54,552       -         -  

7700C                 -         -         -         -         150     9,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      52,169    52,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         100     8,051       -         -       1,150    13,342       -         -       5,800    26,574    11,450    35,815    17,000    42,597       -         -  
7800P                 -         -         -         -      52,229    52,217       -         -      52,533    52,158       -         -      54,011    52,687    55,935    53,735    57,912    54,963       -         -  

7900C                 -         -         -         -          50     6,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,237    52,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     6,341       -         -         900    11,805       -         -       4,850    24,716    10,300    34,344    15,600    41,308       -         -  
8000P                 -         -         -         -      52,282    52,253       -         -      52,604    52,255       -         -      54,165    52,894    56,188    54,025    58,230    55,306       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,200    23,155     9,300    32,930    14,350    40,046       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,230    53,049    56,333    54,253    58,436    55,588       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,650    21,689     8,350    31,507    13,150    38,764       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,230    53,162    56,395    54,442    58,554    55,829       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,150    20,259     7,550    30,172    12,100    37,531       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,182    53,243    56,388    54,581    58,593    56,019       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,867     6,800    28,846    11,150    36,326       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,095    53,298    56,326    54,688    58,569    56,168       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,350    17,634     6,150    27,589    10,250    35,122       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      53,995    53,326    56,227    54,761    58,492    56,286       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,482     5,550    26,357     9,450    33,964       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      53,883    53,336    56,095    54,810    58,375    56,373       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,429     5,000    25,154     8,700    32,816       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      53,771    53,334    55,938    54,835    58,223    56,433       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,346     4,550    24,062     8,000    31,681       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,644    53,319    55,778    54,842    58,042    56,470       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,350    13,381     4,100    22,942     7,400    30,623       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,527    53,297    55,596    54,833    57,853    56,486       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    12,557     3,700    21,873     6,800    29,535       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,428    53,270    55,410    54,810    57,636    56,483       -         -  



Back to Top



SAN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 15/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top