Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,284    14,421    14,518    14,935       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -         -         -          10       712        20       732       210     2,230       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -         -         -      14,270    14,322    14,309    14,498    14,622    15,080       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -         -         -          10       712        40     1,040       300     2,714       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -         -         -      14,270    14,328    14,348    14,586    14,752    15,237       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -         -         -          10       712        70     1,396       420     3,263       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,313    14,284    14,364    14,398    14,681    14,915    15,409    16,160    16,503    16,918    17,228    17,513    17,839
6.40P                  10       712        10       712        10       712        10       712        20       712       110     1,794       580     3,884     2,450     6,852     3,810     8,522     4,840     9,601

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,318    14,296    14,397    14,482    14,806    15,120    15,594    16,417    16,679    17,175    17,396    17,775    18,008
6.45P                  10       712        10       712        10       712        10       712        30       867       180     2,318       800     4,593     3,060     7,630     4,620     9,306     5,750    10,364

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,350    14,321    14,446    14,595    14,945    15,352    15,779    16,654    16,832    17,392    17,534    17,993    18,147
6.50P                  10       712        10       712        10       712        20       718        50     1,170       280     2,922     1,080     5,362     3,790     8,432     5,550    10,090     6,790    11,125

6.55C              14,257    14,257    14,257    14,257    14,270    14,300    14,296    14,378    14,357    14,504    14,751    15,100    15,619    15,966    16,852    16,957    17,552    17,637    18,153    18,250
6.55P                  10       712        10       712        10       712        30       950        80     1,545       430     3,638     1,460     6,219     4,660     9,251     6,620    10,874     7,950    11,872

6.60C              14,257    14,257    14,257    14,257    14,270    14,305    14,332    14,434    14,425    14,590    14,943    15,260    15,885    16,135    16,986    17,045    17,637    17,696    18,238    18,312
6.60P                  10       712        10       712        10       712        60     1,371       140     2,084       640     4,448     1,930     7,119     5,660    10,066     7,830    11,644     9,137    12,605

6.65C              14,257    14,257    14,257    14,257    14,294    14,342    14,377    14,493    14,507    14,675    15,179    15,422    16,131    16,279    17,041    17,086    17,633    17,710    18,238    18,330
6.65P                  10       712        10       712        30       990       100     1,844       220     2,687       950     5,381     2,530     8,071     6,830    10,876     9,057    12,394    10,151    13,313

6.70C              14,257    14,257    14,269    14,286    14,317    14,373    14,449    14,563    14,632    14,776    15,417    15,566    16,319    16,381    16,996    17,077    17,524    17,671    18,142    18,298
6.70P                  10       712        10       714        50     1,372       170     2,469       360     3,472     1,370     6,391     3,290     9,063     8,160    11,665    10,110    13,113    11,174    13,990

6.75C              14,265    14,264    14,281    14,301    14,358    14,413    14,552    14,641    14,780    14,873    15,615    15,671    16,388    16,426    16,835    17,010    17,303    17,575    17,940    18,213
6.75P                  10       900        20     1,153        90     1,925       290     3,271       570     4,391     1,940     7,478     4,220    10,065     9,333    12,426    11,162    13,796    12,181    14,628

6.80C              14,266    14,265    14,301    14,320    14,425    14,461    14,667    14,711    14,922    14,950    15,699    15,719    16,284    16,397    16,545    16,879    16,961    17,419    17,627    18,072
6.80P                  10     1,324        40     1,802       170     2,701       470     4,214       890     5,460     2,700     8,614     5,350    11,058    10,433    13,145    12,194    14,434    13,161    15,224

6.85C              14,270    14,265    14,338    14,342    14,500    14,502    14,761    14,759    14,983    14,982    15,570    15,679    15,948    16,276    16,122    16,682    16,497    17,200    17,204    17,875
6.85P                  20     2,128        90     2,742       320     3,716       770     5,365     1,350     6,648     3,690     9,766     6,710    12,021    11,515    13,817    13,185    15,021    14,091    15,772

6.90C              14,269    14,261    14,365    14,352    14,514    14,507    14,716    14,745    14,834    14,934    15,138    15,529    15,334    16,049    15,563    16,414    15,914    16,918    16,672    17,619
6.90P                  50     3,307       200     3,959       570     4,944     1,230     6,672     2,030     7,950     4,930    10,891     8,320    12,930    12,556    14,434    14,111    15,553    14,957    16,267

6.95C              14,215    14,241    14,257    14,314    14,288    14,435    14,329    14,627    14,298    14,763    14,328    15,244    14,423    15,703    14,877    16,078    15,220    16,575    16,037    17,307
6.95P                 100     4,781       410     5,395       990     6,398     1,920     8,101     2,960     9,291     6,480    11,959    10,200    13,760    13,527    14,989    14,954    16,023    15,743    16,706

7.00C              13,895    14,173    13,667    14,165    13,475    14,216    13,327    14,338    13,196    14,417    13,123    14,804    13,222    15,229    14,075    15,671    14,471    16,174    15,350    16,942
7.00P                 220     6,520       810     6,975     1,690     8,037     2,930     9,587     4,240    10,624     8,360    12,931    12,242    14,494    14,409    15,475    15,699    16,418    16,436    17,075

7.05C              11,260    13,967    10,810    13,789    10,610    13,754    10,430    13,816    10,570    13,855    11,030    14,201    11,640    14,626    13,230    15,205    13,683    15,728    14,623    16,538
7.05P                 510     8,347     1,560     8,565     2,780     9,738     4,350    11,035     5,910    11,870    10,590    13,774    13,620    15,096    15,175    15,878    16,312    16,746    17,004    17,381

7.10C               6,930    13,415     7,080    13,032     7,230    12,952     7,350    12,995     7,710    13,041     8,860    13,436     9,670    13,921    12,355    14,696    12,874    15,249    13,873    16,100
7.10P               1,180    10,066     2,830    10,327     4,400    11,355     6,270    12,339     8,050    12,956    12,802    14,446    14,732    15,567    15,795    16,207    16,797    17,009    17,457    17,630

7.15C               3,350    12,144     4,100    11,737     4,500    11,734     5,230    11,842     5,780    11,977     7,030    12,555     7,970    13,133    11,471    14,151    12,063    14,741    13,112    15,636
7.15P               2,600    11,495     4,850    12,099     6,670    12,724     9,150    13,326    11,120    13,756    14,078    14,950    15,553    15,914    16,279    16,468    17,167    17,215    17,806    17,827

7.20C               1,470    10,549     2,300     9,888     2,770    10,137     3,620    10,509     4,290    10,799     5,520    11,588     6,530    12,285    10,597    13,580    11,257    14,213    12,355    15,152
7.20P               5,720    13,115     8,050    13,266     9,940    13,629    12,540    14,003    13,318    14,304    14,967    15,301    16,090    16,150    16,638    16,666    17,436    17,372    18,058    17,977

7.25C                 570     8,917     1,210     8,135     1,620     8,398     2,460     9,101     3,150     9,574     4,290    10,570     5,310    11,398     9,747    12,992    10,475    13,672    11,612    14,655
7.25P               9,820    13,886    11,960    13,918    13,398    14,157    13,942    14,418    14,320    14,649    15,494    15,521    16,378    16,288    16,887    16,812    17,614    17,482    18,228    18,085

7.30C                 200     7,095       600     6,532       910     6,697     1,640     7,707     2,310     8,375     3,300     9,534     4,290    10,491     8,930    12,394     9,720    13,124    10,887    14,147
7.30P              13,824    14,169    13,992    14,220    14,317    14,407    14,590    14,637    14,824    14,842    15,727    15,632    16,468    16,345    17,043    16,910    17,716    17,554    18,330    18,155

7.35C                  70     5,273       280     4,978       480     5,135     1,080     6,402     1,680     7,231     2,520     8,510     3,450     9,587     8,160    11,793     9,002    12,573    10,191    13,633
7.35P              14,238    14,248    14,350    14,328    14,539    14,491    14,790    14,724    15,006    14,929    15,748    15,658    16,410    16,336    17,122    16,968    17,758    17,591    18,372    18,194

7.40C                  20     3,612       130     3,602       250     3,831       700     5,224     1,230     6,193     1,910     7,525     2,760     8,702     7,370    11,195     8,319    12,023     9,524    13,121
7.40P              14,273    14,265    14,364    14,344    14,490    14,485    14,768    14,729    15,009    14,943    15,639    15,622    16,256    16,276    17,139    16,990    17,747    17,599    18,367    18,206

7.45C                  10     2,351        60     2,484       120     2,749       450     4,201       890     5,246     1,430     6,586     2,190     7,840     6,580    10,610     7,680    11,481     8,892    12,612
7.45P              14,268    14,265    14,322    14,330    14,394    14,441    14,665    14,689    14,925    14,914    15,458    15,542    16,045    16,178    17,107    16,985    17,696    17,583    18,322    18,193

7.50C                  10     1,581        20     1,566        60     1,957       290     3,346       650     4,424     1,070     5,725     1,740     7,031     5,870    10,033     7,030    10,949     8,296    12,109
7.50P              14,257    14,257    14,282    14,304    14,332    14,394    14,556    14,631    14,816    14,861    15,260    15,437    15,815    16,055    17,037    16,957    17,615    17,546    18,246    18,161

7.55C                  10     1,093        10       998        30     1,375       180     2,613       480     3,722       790     4,928     1,370     6,262     5,240     9,473     6,380    10,429     7,735    11,614
7.55P              14,257    14,257    14,270    14,289    14,296    14,354    14,461    14,564    14,709    14,798    15,063    15,316    15,580    15,916    16,941    16,909    17,512    17,494    18,146    18,113

7.60C                  10       782        10       724        10       851       120     2,068       350     3,105       590     4,234     1,080     5,558     4,680     8,932     5,800     9,925     7,207    11,130
7.60P              14,257    14,257    14,257    14,257    14,270    14,313    14,399    14,508    14,611    14,731    14,896    15,196    15,365    15,771    16,824    16,847    17,392    17,428    18,029    18,050

7.65C                  10       712        10       712        10       716        70     1,560       260     2,593       430     3,593       840     4,893     4,190     8,413     5,270     9,433     6,660    10,658
7.65P              14,257    14,257    14,257    14,257    14,270    14,308    14,344    14,449    14,534    14,668    14,747    15,072    15,164    15,620    16,698    16,772    17,259    17,351    17,900    17,977

7.70C                  10       712        10       712        10       712        50     1,248       190     2,147       320     3,057       660     4,306     3,750     7,914     4,800     8,962     6,140    10,203
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,320    14,414    14,469    14,607    14,633    14,963    14,997    15,479    16,562    16,690    17,121    17,267    17,763    17,895

7.75C                  10       712        10       712        10       712        30       938       150     1,822       230     2,561       510     3,758     3,360     7,438     4,380     8,513     5,660     9,759
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,374    14,427    14,562    14,536    14,854    14,849    15,338    16,424    16,601    16,980    17,176    17,619    17,807

7.80C                  10       712        10       712        10       712        20       728       110     1,501       170     2,158       400     3,286     3,020     6,990     4,000     8,079     5,230     9,335
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,349    14,385    14,512    14,467    14,765    14,732    15,212    16,288    16,509    16,839    17,082    17,476    17,714

7.85C                  10       712        10       712        10       712        10       712        80     1,230       120     1,783       310     2,855     2,720     6,568     3,650     7,662     4,840     8,926
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,318    14,353    14,469    14,409    14,677    14,633    15,094    16,156    16,416    16,698    16,985    17,332    17,617

7.90C                  10       712        10       712        10       712        10       712        60     1,018        90     1,501       240     2,473     2,450     6,165     3,340     7,267     4,480     8,533
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,314    14,330    14,434    14,371    14,612    14,554    14,986    16,027    16,320    16,561    16,887    17,188    17,518

7.95C                  10       712        10       712        10       712       -         -          50       876        60     1,208       190     2,154     2,200     5,777     3,070     6,897     4,150     8,152
7.95P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,318    14,413    14,334    14,540    14,494    14,896    15,900    16,223    16,432    16,789    17,047    17,417

8.00C                  10       712        10       712       -         -         -         -          40       743        50     1,053       140     1,824     1,990     5,423     2,810     6,534       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -         -         -      14,306    14,390    14,322    14,506    14,434    14,797    15,784    16,131    16,301    16,691       -         -  

8.05C                  10       712        10       712       -         -         -         -          30       712        30       809       110     1,580     1,800     5,088     2,590     6,203       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -         -         -      14,294    14,367    14,296    14,445    14,398    14,725    15,674    16,039    16,184    16,597       -         -  

8.10C                 -         -          10       712       -         -         -         -          20       712        20       712        90     1,387     1,630     4,772     2,380     5,878       -         -  
8.10P                 -         -      14,257    14,257       -         -         -         -      14,282    14,342    14,284    14,405    14,373    14,669    15,570    15,952    16,067    16,501       -         -  



Back to Top



DHH (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,030       -         -      60,201    61,039    62,244    63,387       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,950     9,681     7,850    13,939       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,829    58,131       -         -      60,384    61,233    62,498    63,647       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       4,350    10,332     8,497    14,684       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,832    58,147       -         -      60,561    61,420    62,757    63,907       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,750    10,980     9,114    15,449       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,827    57,885    58,240       -         -      60,749    61,616    62,996    64,151       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       5,200    11,665     9,695    16,187       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,832    57,982    58,389       -         -      60,943    61,817    63,250    64,406       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,229       -         -       5,700    12,382    10,343    16,966       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,839    58,033    58,468       -         -      61,130    62,009    63,495    64,652       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,593       -         -       6,200    13,095    10,989    17,740       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,845    58,123    58,593       -         -      61,322    62,206    63,741    64,900       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       450     4,145       -         -       6,750    13,835    11,666    18,530       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,768    57,936    58,211    58,710       -         -      61,505    62,395    63,976    65,139    66,331    67,663       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       550     4,677       -         -       7,300    14,574    12,343    19,316    16,421    22,989       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,816    58,010    58,296    58,820       -         -      61,692    62,587    64,212    65,376    66,597    67,932       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       650     5,198       -         -       7,900    15,338    13,048    20,117    17,180    23,789       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,817    58,021    58,379    58,926       -         -      61,878    62,777    64,438    65,606    66,865    68,202       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         150     2,883       750     5,716       -         -       8,550    16,124    13,753    20,914    17,985    24,608       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,864    58,087    58,526    59,093       -         -      62,055    62,960    64,661    65,833    67,119    68,460       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         200     2,919       950     6,490       -         -       9,200    16,906    14,486    21,724    18,766    25,414       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,908    58,150    58,634    59,216       -         -      62,230    63,141    64,880    66,058    67,372    68,718       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         250     3,347     1,100     7,118       -         -       9,900    17,710    15,245    22,544    19,590    26,235       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      58,027    58,300    58,917    59,518       -         -      62,559    63,491    65,287    66,486    67,844    69,210       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         400     4,407     1,550     8,660       -         -      11,400    19,348    16,788    24,187    21,234    27,868       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,700    57,739       -         -      58,192    58,485    59,208    59,816    60,504    61,370    62,851    63,816    65,662    66,892    68,283    69,680       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         650     5,772     2,100    10,314     4,250    14,415    12,901    21,010    18,403    25,849    22,934    29,510       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,702    57,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,732    57,779       -         -      58,353    58,658    59,510    60,117    60,906    61,759    63,105    64,116    65,990    67,268    68,678    70,120       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,915       -         -          50     2,883       -         -         950     7,201     2,800    12,126     5,400    16,410    14,411    22,709    20,061    27,519    24,667    31,151       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,733    57,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     3,274       -         -         100     3,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,757    57,809    58,054    58,223    58,518    58,832    59,794    60,401    61,259    62,113    63,309    64,387    66,272    67,614    69,025    70,529       -         -  
5800P                 -         -         -         -          50     3,476       -         -          50     3,682       -         -         150     4,259       600     5,873     1,350     8,821     3,650    14,056     6,700    18,443    16,007    24,438    21,782    29,200    26,431    32,788       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,776    57,831    58,093    58,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     3,935       -         -          50     4,149       -         -         200     4,956       700     6,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,791    57,849    58,136    58,319    58,672    59,002    60,040    60,665    61,560    62,436    63,455    64,624    66,498    67,927    69,320    70,908       -         -  
6000P                 -         -         -         -          50     4,462       -         -          50     4,681       -         -         250     5,671       850     7,281     1,900    10,674     4,700    16,122     8,250    20,564    17,686    26,190    23,542    30,881    28,222    34,423       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,646    57,659       -         -      57,800    57,865    58,180    58,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     5,063       -         -          50     5,288       -         -         300     6,414     1,050     8,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,644    57,659       -         -      57,811    57,886    58,212    58,424    58,779    59,149    60,215    60,891    61,771    62,710    63,532    64,824    66,663    68,205    69,560    71,253       -         -  
6200P                 -         -         -         -          50     5,750       -         -          50     5,978       -         -         400     7,338     1,300     9,163     2,600    12,692     5,950    18,279    10,000    22,713    19,436    27,956    25,353    32,566    30,052    36,052       -         -  

6300C                 -         -         -         -      57,655    57,655    57,655    57,655    57,643    57,659       -         -      57,809    57,900    58,224    58,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     6,532        50     6,602        50     6,761       -         -         500     8,272     1,550    10,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,655    57,655    57,602    57,647       -         -      57,791    57,910    58,219    58,489    58,803    59,258    60,294    61,069    61,878    62,930    63,532    64,981    66,759    68,444    69,738    71,561       -         -  
6400P                 -         -         -         -          50     7,422        50     7,474        50     7,650       -         -         650     9,321     1,800    11,068     3,500    14,892     7,450    20,531    12,000    24,896    21,256    29,733    27,195    34,244    31,904    37,672       -         -  

6500C                 -         -         -         -      57,655    57,655    57,655    57,655    57,595    57,646       -         -      57,755    57,913    58,187    58,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     8,428        50     8,460       100     9,063       -         -         800    10,380     2,150    12,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,655    57,655    57,535    57,630       -         -      57,690    57,905    58,121    58,520    58,703    59,312    60,242    61,183    61,856    63,087    63,447    65,091    66,781    68,642    69,848    71,833    72,683    74,723
6600P                 -         -         -         -          50     9,558        50     9,566       150    10,401       -         -       1,000    11,523     2,550    13,329     4,600    17,214     9,150    22,812    14,250    27,089    23,116    31,509    29,097    35,923    33,772    39,280    37,632    41,997

6700C                 -         -         -         -      57,655    57,655    57,655    57,655    57,462    57,610       -         -      57,581    57,882    58,023    58,513    58,591    59,315       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    10,820        50    10,800       200    11,755       -         -       1,250    12,726     3,050    14,587     5,250    18,431       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655       -         -      57,655    57,655    57,655    57,655    57,309    57,567    57,313    57,608    57,444    57,849    57,873    58,488    58,436    59,298    60,034    61,227    61,690    63,172    63,266    65,154    66,724    68,796    69,888    72,064    72,806    75,022
6800P                  50    11,731       -         -          50    12,214        50    12,166       300    13,265       600    13,419     1,500    13,941     3,450    15,699     5,950    19,662    11,100    25,130    16,750    29,274    25,077    33,296    31,006    37,585    35,657    40,876    39,495    43,550

6900C              57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,131    57,519    57,138    57,561    57,252    57,799    57,671    58,442    58,228    59,259       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,381        50    13,708        50    13,741        50    13,664       400    14,772       750    14,818     1,800    15,209     4,000    16,964     6,700    20,904       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    57,473    57,622    56,921    57,467    56,885    57,489    56,973    57,719    57,412    58,376    57,960    59,195    59,645    61,189    61,366    63,180    62,982    65,163    66,578    68,904    69,850    72,254    72,860    75,283
7000P                  50    15,144        50    15,372        50    15,389        50    15,285       550    16,357       950    16,285     2,200    16,538     4,600    18,254     7,550    22,185    13,350    27,476    19,500    31,438    27,065    35,072    32,960    39,240    37,564    42,456    41,365    45,085

7100C              57,655    57,655    57,655    57,655    57,655    57,655    57,442    57,620    56,602    57,388    56,591    57,409    56,646    57,623    57,076    58,280    57,634    59,107       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,000        50    17,142        50    17,147        50    17,018       650    17,929     1,200    17,800     2,600    17,877     5,300    19,604     8,450    23,469       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    57,195    57,581    56,163    57,276    56,151    57,285    56,213    57,493    56,673    58,158    57,235    58,992    59,050    61,057    60,870    63,105    62,584    65,114    66,337    68,964    69,730    72,399    72,840    75,504
7200P                  50    18,921        50    18,999        50    18,993       100    18,911       850    19,592     1,500    19,348     3,100    19,254     6,250    21,096     9,450    24,776    15,900    29,821    22,550    33,574    29,115    36,839    34,929    40,876    39,477    44,019    43,238    46,603

7300C              57,655    57,655    57,655    57,655    57,655    57,655    56,902    57,539    55,660    57,155    55,601    57,132    55,693    57,333    56,183    58,003    56,763    58,844       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,883        50    20,919        50    20,907       200    20,815     1,100    21,282     1,850    20,922     3,650    20,648     6,900    22,362    10,850    26,206       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    56,361    57,454    54,940    56,974    54,932    56,945    55,051    57,131    55,616    57,819    56,223    58,668    58,240    60,827    60,198    62,946    62,061    65,005    65,997    68,972    69,523    72,500    72,740    75,683
7400P                  50    22,866        50    22,879        50    22,862       250    22,701     1,350    22,990     2,250    22,514     4,450    22,055     8,050    23,884    12,050    27,517    18,750    32,140    25,384    35,662    31,215    38,592    36,928    42,494    41,402    45,560    45,105    48,102

7500C              57,655    57,655    57,655    57,655    57,655    57,655    55,734    57,366    54,131    56,781    54,133    56,723    54,307    56,896    54,954    57,595    55,605    58,458       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,859        50    24,861        50    24,843       350    24,610     1,700    24,712     2,750    24,116     5,200    23,459     9,100    25,308    13,250    28,802       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    57,655    57,655    57,655    57,655    54,826    57,232    53,021    56,497    53,109    56,423    53,408    56,600    54,194    57,333    54,907    58,214    57,204    60,492    59,347    62,697    61,411    64,832    65,549    68,924    69,222    72,552    72,558    75,819
7600P                  50    26,852        50    26,854        50    26,834       500    26,517     2,150    26,429     3,300    25,724     6,000    24,869    10,100    26,689    14,400    30,059    21,900    34,416    28,008    37,696    33,327    40,324    38,931    44,089    43,320    47,080    46,975    49,578

7700C              57,655    57,655    57,655    57,655    57,655    57,655    53,620    57,051    51,791    56,195    51,977    56,103    52,399    56,268    53,338    57,030    54,138    57,937       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,847        50    28,847        50    28,827       700    28,414     2,550    28,170     3,950    27,326     6,900    26,276    11,150    28,073    15,700    31,334       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              52,700    57,655    52,700    57,655    52,800    57,591    52,097    56,820    50,263    55,794    50,615    55,701    51,254    55,883    52,382    56,684    53,283    57,619    55,881    59,998    58,303    62,343    60,621    64,590    64,986    68,822    68,823    72,555    72,288    75,909
7800P                  50    30,842        50    30,842        50    30,822     1,000    30,280     3,050    29,899     4,550    28,952     7,800    27,694    12,300    29,474    17,000    32,596    25,300    36,630    30,362    39,649    35,483    42,030    40,941    45,657    45,241    48,576    48,837    51,029

7900C              47,700    57,655    47,700    57,655    47,800    57,590    49,500    56,497    48,498    55,318    49,039    55,213    49,957    55,433    51,339    56,301    52,358    57,268       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    32,837        50    32,837       100    32,797     1,350    32,127     3,700    31,592     5,350    30,542     8,750    29,117    13,500    30,874    18,450    33,865       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,700    57,655    42,700    57,655    42,900    57,462    45,000    56,039    46,499    54,765    47,305    54,676    48,542    54,938    50,191    55,867    51,356    56,880    54,435    59,454    57,114    61,918    59,686    64,277    64,305    68,658    68,319    72,504    71,923    75,953
8000P                  50    34,832        50    34,832       150    34,772     1,850    33,920     4,500    33,239     6,250    32,108     9,900    30,507    14,850    32,289    20,050    35,130    28,278    38,776    33,283    41,559    37,648    43,705    42,947    47,199    47,156    50,042    50,687    52,460

8100C              37,700    57,655    37,750    57,589    38,000    57,334    40,600    55,483    42,950    54,129    45,367    54,049    46,976    54,361    48,950    55,386    50,283    56,453       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    36,827       100    36,807       300    36,708     2,400    35,693     5,400    34,853     7,350    33,617    11,150    31,878    16,350    33,704    21,700    36,380       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              32,700    57,655    32,850    57,457    33,250    57,017    36,350    54,790    39,050    53,360    42,600    53,330    45,301    53,738    47,621    54,861    49,139    55,987    52,770    58,795    55,753    61,402    58,598    63,889    63,498    68,432    67,706    72,401    71,462    75,949
8200P                  50    38,822       150    38,782       500    38,623     3,050    37,427     6,450    36,415     8,550    35,094    12,550    33,214    18,000    35,109    23,500    37,613    31,141    40,854    35,902    43,373    39,822    45,343    44,952    48,705    49,057    51,480    52,524    53,859

8300C              27,700    57,655    28,000    57,259    28,550    56,634    32,300    53,918    35,250    52,503    39,000    52,519    43,504    53,044    46,209    54,287    47,931    55,483       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    40,817       350    40,698       850    40,478     3,950    39,062     7,650    37,920     9,900    36,521    14,200    34,476    19,850    36,492    25,450    38,825       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              22,700    57,655    23,350    56,798    24,100    55,939    28,350    52,937    31,300    51,663    34,850    51,846    41,400    52,319    44,717    53,668    46,684    54,921    50,905    58,019    54,233    60,792    57,356    63,422    62,559    68,142    66,978    72,240    70,895    75,892
8400P                  50    42,812       650    42,573     1,300    42,294     5,050    40,618     9,000    39,370    11,400    37,897    15,900    35,767    21,800    37,845    27,550    40,006    34,004    42,844    38,463    45,102    41,994    46,939    46,942    50,176    50,941    52,884    54,342    55,230

8500C              17,800    57,522    18,900    56,078    19,500    55,415    24,650    51,738    27,950    50,500    31,600    50,811    38,300    51,480    43,157    52,995    45,375    54,343       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 150    44,767     1,250    44,328     2,050    43,989     6,400    42,074    10,550    40,743    13,100    39,197    17,750    37,369    23,850    39,163    29,650    41,163       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,150    57,057    14,850    54,839    15,550    54,091    21,300    50,258    24,800    49,202    28,550    49,667    35,400    50,561    41,535    52,275    44,033    53,724    48,866    57,134    52,573    60,093    55,951    62,874    61,483    67,784    66,130    72,020    70,221    75,783
8600P                 450    46,643     2,100    45,984     3,150    45,545     7,950    43,451    12,300    42,038    15,050    40,405    19,850    38,919    25,800    40,463    31,540    42,280    36,855    44,730    40,957    46,740    44,150    48,489    48,912    51,607    52,802    54,256    56,135    56,571

8700C               8,850    56,126    11,000    53,338    12,150    52,106    18,050    48,659    21,850    47,770    25,650    48,430    32,550    49,593    39,870    51,506    42,649    53,073       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,200    48,338     3,450    47,441     4,600    46,962     9,800    44,707    14,450    43,174    17,300    41,496    22,050    40,422    28,300    41,684    33,207    43,360       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,400    54,064     7,950    50,827     9,150    49,658    15,350    47,043    19,200    46,181    23,000    47,078    29,950    48,543    37,550    50,687    41,184    52,394    46,684    56,140    50,788    59,310    54,386    62,241    60,271    67,356    65,158    71,738    69,431    75,617
8800P               2,800    50,340     5,350    48,678     6,500    48,199    12,000    45,825    16,850    44,210    19,650    42,548    24,450    41,856    30,850    42,860    34,860    44,404    39,649    46,491    43,355    48,285    46,280    49,985    50,851    52,991    54,632    55,587    57,901    57,878

8900C               3,100    50,473     5,800    48,658     6,800    48,279    12,900    46,027    16,900    44,445    20,650    45,616    27,550    47,429    35,250    49,824    39,796    51,671       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,450    53,466     8,000    50,175     9,250    49,096    14,650    46,762    19,600    45,108    22,300    43,481    27,050    43,214    33,059    44,012    36,541    45,363       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,800    48,259     4,000    47,381     5,100    46,962    10,900    44,831    14,800    43,017    18,500    44,082    25,250    46,265    32,950    48,928    38,273    50,923    44,415    55,050    48,920    58,446    52,657    61,523    58,909    66,856    64,051    71,393    68,525    75,396
9000P               9,150    55,195    11,250    52,461    12,500    50,944    17,650    47,560    22,150    46,084    25,200    44,714    29,900    44,472    34,848    45,130    38,119    46,339    42,321    48,140    45,644    49,738    48,368    51,424    52,750    54,334    56,425    56,881    59,630    59,146

9100C               1,000    46,583     2,900    45,825     3,900    45,446     9,200    43,518    12,950    41,789    16,600    42,485    23,150    45,051    30,650    47,995    36,150    50,139       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,350    56,259    15,300    53,717    16,250    52,541    20,900    48,433    25,600    47,099    28,200    46,107    32,800    45,678    36,646    46,164    39,693    47,216       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 600    44,747     2,100    44,149     2,950    43,830     7,750    42,110    11,500    40,425    14,850    40,850    21,300    43,798    28,750    47,031    34,200    49,335    42,073    53,870    46,960    57,509    50,798    60,719    57,434    66,285    62,843    70,987    67,518    75,118
9200P              17,900    56,857    19,450    54,831    20,200    53,878    24,500    49,860    29,000    48,426    31,450    47,357    35,694    46,790    38,413    47,089    41,202    48,072    44,854    49,647    47,808    51,082    50,395    52,783    54,589    55,600    58,159    58,103    61,302    60,348

9300C                 350    42,852     1,500    42,393     2,250    42,114     6,600    40,587    10,000    39,083    13,350    39,195    19,500    42,513    26,850    46,037    32,250    48,502       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              22,650    57,190    23,850    55,620    24,550    54,716    28,250    51,126    32,600    49,598    34,900    48,481    37,716    47,821    40,091    47,995    42,657    48,894       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    40,917     1,100    40,558     1,750    40,318     5,600    39,014     8,800    37,649    11,900    37,519    17,950    41,216    25,100    45,025    30,700    47,672    39,689    52,609    44,968    56,507    48,807    59,831    55,825    65,643    61,505    70,516    66,394    74,783
9400P              27,550    57,323    28,450    56,145    29,150    55,237    32,250    52,157    36,350    50,645    38,351    49,474    39,648    48,787    41,698    48,846    44,050    49,662    47,211    51,029    49,829    52,327    52,340    54,067    56,362    56,812    59,836    59,280    62,920    61,509

9500C                 150    38,942       850    38,663     1,350    38,484     4,750    37,392     7,750    36,181    10,650    35,927    16,500    39,909    23,450    43,993    28,750    46,785       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,450    57,456    33,150    56,540    33,650    55,871    36,700    52,782    40,381    51,384    40,530    50,456    41,432    49,546    43,171    49,503    45,291    50,200       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    36,967       650    36,747     1,050    36,610     4,050    35,731     6,800    34,699     9,550    34,568    15,100    38,583    21,900    42,947    27,250    45,916    37,321    51,283    42,945    55,447    46,683    58,856    54,089    64,927    60,041    69,979    65,147    74,385
9600P              37,400    57,522    37,950    56,802    38,350    56,256    41,000    53,501    42,579    52,181    42,541    51,288    43,129    50,360    44,593    50,244    46,522    50,872    49,374    52,284    51,699    53,475    54,194    55,278    58,054    57,960    61,444    60,405    64,481    62,628

9700C                  50    34,992       500    34,814       850    34,702     3,450    34,051     5,950    33,207     8,650    33,187    13,750    37,236    20,450    41,891    25,800    45,036       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,350    57,589    42,800    57,001    43,100    56,575    44,350    54,116    44,574    52,888    44,394    52,042    44,702    51,093    45,931    50,936    47,689    51,512       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,997       400    32,864       700    32,780     3,000    32,350     5,250    31,703     7,750    31,824    12,750    35,965    19,100    40,829    24,300    44,128    34,200    49,904    40,934    54,341    44,435    57,792    52,225    64,133    58,464    69,376    63,782    73,926
9800P              47,350    57,589    47,650    57,196    47,950    56,768    46,430    54,670    46,366    53,511    46,061    52,694    46,174    51,782    47,193    51,590    48,788    52,109    51,340    53,424    53,412    54,527    55,942    56,415    59,661    59,048    62,971    61,471    65,970    63,697

9900C                  50    31,002       300    30,918       600    30,857     2,550    30,675     4,650    30,206     6,950    30,466    11,700    34,667    17,700    39,729    23,050    43,242       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,350    57,589    51,432    57,263    50,583    56,959    48,217    55,127    47,993    54,083    47,588    53,298    47,511    52,390    48,356    52,181    49,823    52,674       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,008       250    28,967       500    28,954     2,300    29,003     4,100    28,730     6,300    29,120    10,800    33,413    16,700    38,712    21,700    42,319    30,800    48,410    38,814    53,157    42,075    56,639    50,230    63,262    56,753    68,702    62,301    73,405
10000P             55,011    57,589    53,166    57,393    52,065    57,087    49,704    55,483    49,374    54,540    48,950    53,830    48,748    52,959    49,442    52,735    50,786    53,197    52,980    54,321    54,971    55,490    57,574    57,473    61,174    60,074    64,419    62,487    67,384    64,713

10100C                 50    27,016       200    27,034       400    27,076     1,900    27,370     3,650    27,280     5,700    27,798     9,900    32,146    15,500    37,620    20,300    41,356       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    53,932    57,394    53,089    57,152    50,969    55,788    50,597    54,950    50,148    54,290    49,864    53,468    50,456    53,257    51,686    53,690       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,034       150    25,122       350    25,235     1,700    25,780     3,300    25,872     5,100    26,498     9,150    30,943    14,650    36,629    19,200    40,449    28,050    46,934    36,700    51,944    39,000    55,405    48,128    62,314    54,922    67,957    60,693    72,818
10200P             57,655    57,655    54,879    57,459    54,184    57,277    52,026    56,042    51,671    55,314    51,222    54,708    50,887    53,939    51,379    53,732    52,513    54,142    54,516    55,225    56,376    56,366    59,067    58,444    62,577    61,031    65,776    63,443    68,719    65,682

10300C                 50    23,075       100    23,225       300    23,446     1,500    24,240     2,900    24,487     4,600    25,230     8,350    29,698    13,650    35,570    18,300    39,591       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    55,711    57,525    54,897    57,341    52,980    56,288    52,609    55,635    52,177    55,085    51,792    54,355    52,231    54,174    53,295    54,579       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,156        50    21,314       250    21,710     1,300    22,741     2,550    23,138     4,100    23,979     7,700    28,537    12,750    34,537    16,850    38,528    25,500    45,423    33,900    50,694    35,350    54,084    45,931    61,293    52,973    67,141    58,969    72,165
10400P             57,655    57,655    56,002    57,525    55,241    57,344    53,759    56,486    53,415    55,913    52,977    55,397    52,609    54,736    52,997    54,572    54,004    54,975    55,863    56,032    57,626    57,158    60,419    59,332    63,859    61,914    67,034    64,341    69,964    66,594

10500C                 50    19,299        50    19,549       200    20,021     1,150    21,314     2,250    21,833     3,650    22,758     6,850    27,207    11,900    33,509    15,900    37,615       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,231    57,525    55,768    57,406    54,371    56,635    54,099    56,151    53,716    55,697    53,343    55,083    53,694    54,939    54,643    55,331       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         150    18,368     1,000    19,930     1,950    20,548       -         -       6,250    26,046    11,150    32,519    14,950    36,685    23,150    43,887    31,300    49,413    31,950    52,689    43,250    60,190    50,912    66,251    57,132    71,447
10600P                -         -         -         -      56,237    57,467    54,923    56,781    54,665    56,348       -         -      53,998    55,397    54,347    55,292    55,240    55,675    57,030    56,748    58,726    57,869    61,609    60,127    65,021    62,729    68,183    65,177    71,111    67,450

10700C                -         -         -         -         100    16,720       900    18,642     1,750    19,355       -         -       5,950    25,152    10,400    31,517    14,050    35,758       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      56,392    57,469    55,329    56,882    55,123    56,506       -         -      54,577    55,680    54,919    55,601    55,785    55,993       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -       1,550    18,194       -         -       5,250    23,869     9,750    30,562    13,200    34,838    21,050    42,356    28,850    48,102    28,700    51,201    39,650    59,012    48,765    65,295       -         -  
10800P                -         -         -         -         -         -         -         -      55,539    56,660       -         -      55,085    55,933    55,433    55,886    56,278    56,286    58,011    57,365    59,687    58,509    62,648    60,846    66,045    63,468    69,209    65,944       -         -  

10900C                -         -         -         -         -         -         -         -       1,300    16,994       -         -       4,800    22,816     8,800    29,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      55,922    56,809       -         -      55,527    56,157    55,889    56,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -       1,150    15,926       -         -       4,400    21,813     8,200    28,423    11,700    33,051    19,100    40,811    26,600    46,777    25,700    49,646    36,200    57,753    45,750    64,256       -         -  
11000P                -         -         -         -         -         -         -         -      56,213    56,921       -         -      55,906    56,353    56,292    56,376    57,106    56,791    58,839    57,906    60,508    59,073    63,508    61,469    66,929    64,139    70,120    66,651       -         -  

11100C                -         -         -         -         -         -         -         -       1,050    14,962       -         -       4,050    20,865     7,650    27,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      56,422    56,999       -         -      56,225    56,522    56,644    56,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    19,910       -         -      10,300    31,262    17,300    39,261    24,500    45,435    22,900    48,016    32,950    56,422    42,200    63,151       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      56,519    56,684       -         -      57,784    57,228    59,522    58,377    61,202    59,570    64,196    62,007    67,665    64,728    70,894    67,286       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    18,123       -         -       9,100    29,549    15,650    37,716    22,550    44,084    20,250    46,298       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      56,981    56,951       -         -      58,300    57,583    60,073    58,780    61,778    60,006    64,715    62,463       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    16,474       -         -       8,050    27,903    14,200    36,214    20,750    42,731    17,850    44,536       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,316    57,163       -         -      58,687    57,870    60,495    59,113    62,242    60,383    65,050    62,827       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    14,993       -         -       7,100    26,295    12,850    34,716    19,050    41,364    15,650    42,719       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,547    57,321       -         -      58,974    58,109    60,815    59,393    62,611    60,709    65,216    63,108       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,601       -         -       6,250    24,739    11,600    33,228    17,500    40,011    13,600    40,829       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,712    57,449       -         -      59,173    58,300    61,048    59,627    62,886    60,983    65,219    63,310       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,311       -         -       5,550    23,305    10,500    31,796    16,100    38,685    11,800    38,941       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,824    57,549       -         -      59,294    58,441    61,195    59,812    63,075    61,206    65,075    63,431       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,134       -         -       4,900    21,899     9,500    30,395    14,750    37,337    10,100    36,959       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,893    57,624       -         -      59,361    58,554    61,277    59,956    63,197    61,395    64,789    63,480       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,089       -         -       4,300    20,521     8,550    28,991    13,550    36,033     8,600    34,973       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,932    57,678       -         -      59,384    58,639    61,301    60,070    63,254    61,540    64,387    63,459       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,202       -         -       3,800    19,254     7,750    27,683    12,400    34,716     7,300    33,010       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,948    57,714       -         -      59,369    58,696    61,279    60,146    63,256    61,654    63,905    63,377       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         800     8,313       -         -       3,350    18,037     7,000    26,391    11,350    33,426     6,100    30,982       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,952    57,744       -         -      59,328    58,732    61,219    60,198    63,209    61,737    63,333    63,234       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         700     7,611       -         -       2,950    16,879     6,300    25,115    10,400    32,174     5,050    28,959       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,946    57,761       -         -      59,266    58,751    61,125    60,227    63,123    61,790    62,713    63,038       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         600     6,913       -         -       2,600    15,788     5,700    23,922     9,550    30,966     4,150    26,969       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,936    57,775       -         -      59,190    58,756    61,012    60,235    63,006    61,817    62,080    62,799       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,209       -         -       2,300    14,776     5,150    22,762     8,700    29,721     3,350    24,956       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,917    57,783       -         -      59,107    58,748    60,882    60,226    62,851    61,823    61,431    62,515       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         450     5,742       -         -       2,050    13,858     4,650    21,643     7,950    28,533     2,700    23,046       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,904    57,785       -         -      59,025    58,734    60,737    60,202    62,680    61,809    60,834    62,213       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,286       -         -       1,800    12,923     4,150    20,489     7,300    27,419     2,150    21,181       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,889    57,787       -         -      58,930    58,710    60,569    60,161    62,500    61,778    60,278    61,888       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,835       -         -       1,600    12,097     3,750    19,465     6,650    26,271     1,650    19,239       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,872    57,787       -         -      58,843    58,682    60,413    60,114    62,294    61,731    59,730    61,521       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,386       -         -       1,400    11,255     3,400    18,505     6,100    25,212     1,300    17,585       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,853    57,784       -         -      58,747    58,646    60,259    60,061    62,093    61,673    59,320    61,195       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         250     3,931       -         -       1,250    10,544     3,050    17,521     5,550    24,124       950    15,713       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,831    57,780       -         -      58,666    58,611    60,092    59,994    61,871    61,600    58,893    60,800       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,461       -         -       1,100     9,822     2,750    16,610     5,050    23,072       700    14,060       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,807    57,772       -         -      58,581    58,571    59,935    59,927    61,648    61,517    58,577    60,443       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,258     2,500    15,787     4,600    22,064       500    12,463       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,517    58,538    59,791    59,859    61,427    61,427    58,317    60,089       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   149,053       -         -     154,492   157,378       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         250     7,394       -         -       8,350    25,974       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,268   149,199       -         -     154,918   157,817       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         300     7,394       -         -       9,050    27,344       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,334   149,345       -         -     155,317   158,256   161,701   165,571       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       350     7,394       -         -       9,750    28,701    20,400    41,895       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,361   148,388   149,478       -         -     155,743   158,695   162,260   166,130       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       400     7,394       -         -      10,500    30,097    21,600    43,451       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,374   148,507   149,691       -         -     156,155   159,121   162,831   166,688       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       500     7,647       -         -      11,250    31,481    22,850    45,033       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,507   148,614   149,904       -         -     156,607   159,573   163,403   167,247       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       600     8,498       -         -      12,100    32,957    24,150    46,629       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,521   148,733   150,103       -         -     157,033   160,012   163,975   167,792       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       700     9,336       -         -      12,950    34,433    25,500    48,239       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,640   148,893   150,356       -         -     157,485   160,451   164,534   168,338       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       850    10,387       -         -      13,850    35,936    26,850    49,848       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,747   149,053   150,609       -         -     157,924   160,903   165,106   168,896   171,862   176,158       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,000    11,424       -         -      14,800    37,466    28,300    51,497    40,964    62,310       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,255   148,853   149,199   150,848       -         -     158,363   161,329   165,664   169,428   172,501   176,770       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394     1,150    12,422       -         -      15,750    38,982    29,750    53,133    42,533    63,999       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,308   148,946   149,398   151,127       -         -     158,828   161,781   166,236   169,974   173,139   177,382       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         350     7,394     1,350    13,605       -         -      16,800    40,578    31,300    54,809    44,129    65,688       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,401   149,106   149,598   151,393       -         -     159,267   162,220   166,782   170,492   173,777   177,980       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         450     7,474     1,550    14,763       -         -      17,850    42,161    32,850    56,485    45,752    67,391       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,507   149,265   149,837   151,686       -         -     159,719   162,659   167,340   171,024   174,402   178,579       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         550     8,379     1,800    16,066       -         -      19,000    43,796    34,450    58,160    47,401    69,093       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,600   149,398   150,103   152,019       -         -     160,171   163,084   167,885   171,543   175,001   179,151       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         650     9,256     2,100    17,489       -         -      20,150    45,432    36,150    59,876    49,050    70,795       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,694   149,545   150,356   152,324       -         -     160,610   163,510   168,417   172,048   175,613   179,736       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         750    10,134     2,400    18,886       -         -      21,350    47,095    37,850    61,579    50,752    72,511       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,840   149,718   150,649   152,657       -         -     161,036   163,935   168,936   172,554   176,198   180,294       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         900    11,238     2,750    20,375       -         -      22,600    48,771    39,600    63,281    52,455    74,214       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,055       -         -     148,960   149,891   150,968   153,003       -         -     161,488   164,348   169,442   173,046   176,770   180,853       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,050    12,315     3,150    21,958       -         -      23,950    50,486    41,400    65,010    54,197    75,943       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,055       -         -     149,132   150,077   151,274   153,335       -         -     161,900   164,760   169,947   173,525   177,342   181,398       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,250    13,579     3,550    23,514       -         -      25,300    52,202    43,211    66,739    55,939    77,658       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,055       -         -     149,292   150,263   151,633   153,708   155,290   158,176   162,313   165,159   170,439   174,003   177,887   181,930       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,450    14,816     4,050    25,243     9,000    37,133    26,700    53,931    44,860    68,468    57,708    79,374       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,135       -         -     149,478   150,476   151,965   154,053   155,782   158,629   162,725   165,558   170,918   174,482   178,419   182,462       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,700    16,199     4,550    26,945     9,900    39,088    28,200    55,700    46,563    70,224    59,504    81,090       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,148       -         -     149,651   150,662   152,324   154,399   156,288   159,081   163,111   165,944   171,370   174,934   178,938   182,968       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,950    17,556     5,100    28,701    10,900    41,123    29,700    57,456    48,265    71,966    61,313    82,805       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,055   148,201   148,720   149,265   149,877   150,901   152,710   154,772   156,780   159,533   163,483   166,316   171,809   175,373   179,430   183,473       -         -  
15800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -          50     7,394       900    11,837     2,300    19,178     5,750    30,603    11,950    43,171    31,250    59,224    49,994    73,721    63,135    84,534       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,055   148,215   148,787   149,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -          50     7,394       -         -          50     7,394     1,000    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,095   148,255   148,853   149,412   150,050   151,088   153,083   155,117   157,259   159,959   163,856   166,688   172,235   175,812   179,909   183,965       -         -  
16000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -          50     7,394     1,100    13,193     2,600    20,641     6,400    32,465    13,050    45,246    32,900    61,033    51,737    75,477    64,983    86,250       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,095   148,268   148,920   149,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         100     7,394     1,200    13,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,095   148,268   148,986   149,558   150,276   151,314   153,468   155,477   157,738   160,398   164,188   167,034   172,647   176,225   180,374   184,444       -         -  
16200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         150     7,767     1,300    14,510     3,000    22,330     7,150    34,447    14,250    47,361    34,550    62,829    53,519    77,233    66,859    87,979       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,135   148,308   149,039   149,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         200     8,591     1,400    15,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,162   148,348   149,093   149,678   150,502   151,526   153,841   155,822   158,190   160,810   164,521   167,380   173,033   176,637   180,813   184,909       -         -  
16400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         250     9,349     1,500    15,813     3,450    24,099     7,950    36,455    15,500    49,489    36,300    64,651    55,354    79,002    68,734    89,695       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,361   149,159   149,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     7,394       -         -          50     7,660       -         -         300    10,094     1,600    16,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,401   149,226   149,811   150,702   151,739   154,226   156,181   158,642   161,222   164,826   167,713   173,392   177,036   181,239   185,362       -         -  
16600P                -         -         -         -          50     7,487       -         -          50     8,059       -         -         350    10,799     1,750    17,276     3,900    25,841     8,850    38,556    16,850    51,657    38,100    66,486    57,176    80,757    70,623    91,397       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,428   149,305   149,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     7,900       -         -          50     8,472       -         -         400    11,517     1,900    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,268   148,467   149,372   149,957   150,928   151,952   154,585   156,501   159,054   161,608   165,106   168,032   173,737   177,408   181,638   185,801       -         -  
16800P                -         -         -         -          50     8,325       -         -          50     8,924       -         -         450    12,222     2,050    18,872     4,450    27,757     9,750    40,618    18,250    53,825    39,950    68,322    59,025    82,526    72,538    93,113       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,295   148,494   149,425   150,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     8,778       -         -          50     9,389       -         -         500    12,927     2,200    19,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,321   148,521   149,492   150,077   151,127   152,138   154,931   156,833   159,453   161,980   165,358   168,338   174,043   177,781   182,010   186,226       -         -  
17000P                -         -         -         -          50     9,270       -         -          50     9,881       -         -         550    13,632     2,350    20,428     5,000    29,632    10,750    42,746    19,750    56,032    41,850    70,157    60,914    84,295    74,466    94,829       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,334   148,547   149,558   150,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     9,775       -         -          50    10,413       -         -         600    14,350     2,550    21,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,361   148,574   149,611   150,210   151,314   152,338   155,264   157,152   159,812   162,339   165,585   168,630   174,336   178,126   182,369   186,638       -         -  
17200P                -         -         -         -          50    10,320       -         -          50    10,959       -         -         650    15,082     2,700    22,117     5,650    31,654    11,850    44,954    21,350    58,267    43,850    72,019    62,802    86,051    76,408    96,531       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,388   148,600   149,678   150,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    10,892       -         -          50    11,544       -         -         700    15,827     2,900    23,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,428   148,640   149,744   150,356   151,500   152,537   155,583   157,458   160,145   162,672   165,797   168,896   174,602   178,472   182,688   187,037       -         -  
17400P                -         -         -         -          50    11,491       -         -          50    12,169       -         -         800    16,744     3,150    24,019     6,350    33,715    13,050    47,201    23,050    60,515    45,900    73,894    64,744    87,819    78,363    98,247       -         -  

17500C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,454   148,667   149,797   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    12,129        50    12,369        50    12,821       -         -         900    17,662     3,350    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,467   148,694   149,851   150,476   151,659   152,710   155,862   157,738   160,437   162,991   165,970   169,162   174,841   178,791   182,994   187,423       -         -  
17600P                -         -         -         -          50    12,807        50    13,034        50    13,499       -         -         950    18,433     3,600    25,881     7,150    35,896    14,250    49,422    24,800    62,762    48,000    75,756    66,672    89,588    80,332    99,936       -         -  

17700C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,494   148,720   149,891   150,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    13,526        50    13,738        50    14,231       -         -       1,050    19,364     3,850    26,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,935       -         -     148,521   148,747   149,930   150,582   151,779   152,870   156,102   158,004   160,690   163,284   166,103   169,402   175,054   179,097   183,274   187,782       -         -  
17800P                -         -         -         -          50    14,270        50    14,483        50    14,989       -         -       1,150    20,282     4,100    27,836     8,000    38,091    15,600    51,723    26,650    65,010    50,150    77,632    68,641    91,344    82,313   101,638       -         -  

17900C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,534   148,773   149,970   150,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    15,068        50    15,268        50    15,800       -         -       1,250    21,226     4,350    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,896   147,896   147,896   147,935       -         -     148,547   148,800   149,997   150,689   151,872   153,016   156,314   158,256   160,890   163,563   166,210   169,628   175,227   179,390   183,513   188,141       -         -  
18000P                -         -         -         -          50    15,906        50    16,093        50    16,651       -         -       1,400    22,277     4,650    29,845     8,900    40,325    17,050    54,064    28,600    67,284    52,350    79,494    70,623    93,113    84,295   103,327       -         -  

18100C                -         -         -         -     147,896   147,896   147,896   147,896   147,896   147,935       -         -     148,561   148,827   150,024   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    16,797        50    16,957        50    17,542       -         -       1,500    23,221     4,950    30,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,896   147,896   147,882   147,922       -         -     148,561   148,853   150,037   150,782   151,912   153,149   156,474   158,482   161,036   163,802   166,289   169,827   175,373   179,669   183,726   188,474       -         -  
18200P                -         -         -         -          50    17,728        50    17,875       100    19,404       -         -       1,650    24,272     5,300    32,013     9,900    42,626    18,550    56,392    30,650    69,559    54,650    81,382    72,631    94,868    86,303   105,003       -         -  

18300C                -         -         -         -     147,896   147,896   147,896   147,896   147,869   147,922       -         -     148,561   148,866   150,037   150,808   151,925   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    18,713        50    18,832       150    20,974       -         -       1,800    25,323     5,600    33,050    10,400    43,770       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,896   147,896   147,842   147,922       -         -     148,561   148,880   150,037   150,848   151,912   153,255   156,594   158,682   161,142   164,028   166,329   170,013   175,493   179,922   183,925   188,793   191,706   196,840
18400P                -         -         -         -          50    19,737        50    19,843       200    22,410       -         -       1,950    26,387     6,000    34,220    10,950    44,954    20,150    58,746    32,800    71,846    56,844    83,258    74,652    96,611    88,325   106,692    99,736   114,925

18500C                -         -         -         -     147,896   147,896   147,896   147,896   147,802   147,909       -         -     148,534   148,906   150,010   150,875   151,899   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    20,814        50    20,907       250    23,793       -         -       2,150    27,531     6,350    35,324    11,550    46,177       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,896   147,896   147,802   147,909       -         -     148,507   148,906   149,984   150,901   151,859   153,335   156,647   158,855   161,169   164,215   166,316   170,186   175,573   180,161   184,072   189,099   191,919   197,199
18600P                -         -         -         -          50    21,945        50    22,011       300    25,150       -         -       2,350    28,661     6,750    36,481    12,150    47,387    21,850    61,126    35,050    74,120    58,852    85,133    76,687    98,366    90,346   108,355   101,745   116,547

18700C                -         -         -         -     147,896   147,896   147,896   147,896   147,763   147,896       -         -     148,467   148,920   149,944   150,928   151,819   153,362       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    23,142        50    23,181       350    26,506       -         -       2,550    29,805     7,150    37,625    12,750    48,598       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,896   147,896   147,709   147,882       -         -     148,428   148,920   149,877   150,941   151,753   153,388   156,647   159,001   161,156   164,388   166,276   170,333   175,613   180,374   184,205   189,378   192,118   197,544
18800P                -         -         -         -          50    24,378        50    24,392       400    27,850       -         -       2,750    30,949     7,600    38,836    13,400    49,821    23,650    63,520    37,400    76,395    60,914    87,021    78,749   100,109    92,368   110,030   103,740   118,170

18900C                -         -         -         -     147,896   147,896   147,896   147,896   147,656   147,869       -         -     148,361   148,920   149,811   150,941   151,659   153,402       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    25,669        50    25,669       450    29,206       -         -       3,000    32,159     8,050    40,033    14,050    51,058       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896       -         -     147,896   147,896   147,816   147,882   147,590   147,856   147,683   148,042   148,295   148,906   149,718   150,955   151,566   153,415   156,567   159,121   161,063   164,521   166,183   170,452   175,613   180,574   184,298   189,658   192,278   197,877
19000P                 50    25,602       -         -          50    27,025        50    26,985       500    30,576     1,150    31,747     3,200    33,316     8,500    41,230    14,750    52,308    25,600    65,941    39,850    78,669    63,002    88,897    80,810   101,851    94,416   111,680   105,748   119,766

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,816   147,869   147,523   147,842   147,576   148,015   148,188   148,893   149,611   150,941   151,433   153,415       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    27,118        50    28,249        50    28,422        50    28,368       550    31,973     1,300    33,143     3,500    34,580     9,000    42,466    15,500    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,802   147,869   147,403   147,802   147,497   148,002   148,082   148,880   149,492   150,928   151,300   153,415   156,434   159,201   160,903   164,614   166,050   170,559   175,586   180,760   184,351   189,910   192,411   198,183
19200P                 50    28,701        50    29,725        50    29,885        50    29,792       650    33,502     1,400    34,473     3,750    35,790     9,500    43,703    16,200    54,822    27,600    68,348    42,400    80,930    65,103    90,772    82,898   103,580    96,464   113,342   107,769   121,375

19300C            147,896   147,896   147,896   147,896   147,896   147,896   147,802   147,869   147,324   147,789   147,364   147,962   147,949   148,853   149,345   150,915   151,127   153,402       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    30,324        50    31,241        50    31,388        50    31,281       700    34,925     1,550    35,883     4,050    37,053    10,050    44,980    17,000    56,126       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   147,802   147,869   147,177   147,749   147,231   147,935   147,802   148,813   149,172   150,888   150,941   153,375   156,221   159,254   160,677   164,693   165,877   170,639   175,520   180,919   184,377   190,136   192,517   198,475
19400P                 50    32,013        50    32,824        50    32,957        50    32,811       800    36,455     1,700    37,293     4,350    38,317    10,600    46,244    17,800    57,402    29,700    70,756    45,050    83,178    67,244    92,647    85,000   105,296    98,513   114,978   109,778   122,958

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,789   147,869   147,031   147,709   147,044   147,882   147,630   148,773   148,986   150,848   150,742   153,335       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    33,742        50    34,447        50    34,566        50    34,407       900    37,998     1,900    38,769     4,700    39,620    11,200    47,547    18,600    58,679       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   147,656   147,842   146,858   147,669   146,871   147,842   147,430   148,733   148,773   150,808   150,502   153,295   155,915   159,280   160,371   164,720   165,651   170,692   175,400   181,066   184,364   190,362   192,584   198,768
19600P                 50    35,511        50    36,122        50    36,229        50    36,043     1,000    39,540     2,050    40,192     5,050    40,910    11,800    48,850    19,450    59,969    31,950    73,176    47,800    85,412    69,412    94,509    87,115   107,025   100,574   116,614   111,799   124,541

19700C            147,896   147,896   147,896   147,896   147,896   147,896   147,630   147,842   146,685   147,616   146,659   147,776   147,191   148,667   148,534   150,742   150,250   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    37,319        50    37,838        50    37,931        50    37,718     1,100    41,097     2,250    41,682     5,450    42,240    12,450    50,180    20,350    61,273       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   147,616   147,842   146,433   147,550   146,379   147,709   146,938   148,600   148,268   150,689   149,970   153,189   155,543   159,267   159,999   164,733   165,372   170,718   175,254   181,185   184,311   190,549   192,623   199,021
19800P                 50    39,168        50    39,607        50    39,687       100    39,740     1,250    42,732     2,500    43,198     5,850    43,570    13,100    51,497    21,250    62,576    34,300    75,597    50,700    87,647    71,593    96,371    89,229   108,727   102,636   118,237   113,808   126,110

19900C            147,896   147,896   147,896   147,896   147,896   147,896   147,443   147,816   146,220   147,510   146,127   147,643   146,672   148,534   147,975   150,609   149,651   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    41,043        50    41,402        50    41,469       150    41,655     1,400    44,355     2,700    44,701     6,250    44,900    13,800    52,854    22,200    63,893       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   147,417   147,802   145,927   147,430   145,807   147,550   146,353   148,441   147,656   150,529   149,319   153,029   155,078   159,201   159,546   164,693   165,039   170,732   175,054   181,279   184,218   190,735   192,623   199,273
20000P                 50    42,945        50    43,238        50    43,304       200    43,517     1,550    45,978     2,950    46,230     6,900    46,310    14,500    54,184    23,150    65,196    36,750    78,004    53,650    89,854    73,801    98,233    91,371   110,429   104,710   119,859   115,829   127,680

20200C            147,896   147,896   147,896   147,896   147,896   147,896   147,004   147,736   145,222   147,257   145,063   147,350   145,595   148,228   146,938   150,329   148,574   152,830       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    46,829        50    46,988        50    47,042       250    47,135     1,900    49,289     3,500    49,329     7,700    48,997    16,000    56,910    25,150    67,816       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   146,526   147,656   144,344   147,044   144,145   147,098   144,717   147,975   146,073   150,077   147,709   152,577   153,854   158,974   158,389   164,521   164,215   170,665   174,535   181,412   183,925   191,027   192,517   199,712
20400P                 50    50,752        50    50,845        50    50,885       350    50,872     2,350    52,668     4,150    52,481     8,750    51,763    17,650    59,703    27,300    70,463    42,050    82,792    59,950    94,217    78,310   101,917    95,666   113,794   108,860   123,051   119,859   130,778

20600C            147,896   147,896   147,896   147,896   147,896   147,896   145,967   147,576   143,227   146,778   143,014   146,792   143,653   147,669   145,089   149,784   146,712   152,285       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    54,716        50    54,756        50    54,782       500    54,636     2,850    56,072     5,050    55,673    10,250    54,569    19,400    62,496    29,600    73,110       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,896   147,896   144,970   147,417   141,911   146,459   141,658   146,433   142,403   147,284   143,959   149,425   145,595   151,939   152,271   158,575   156,926   164,201   163,151   170,506   173,817   181,465   183,473   191,240   192,278   200,071
20800P                 50    58,692        50    58,719        50    58,732       650    58,426     3,400    59,504     5,900    58,865    11,600    57,362    21,300    65,329    32,000    75,756    47,800    87,527    66,650    98,486    82,885   105,575    99,989   117,133   113,010   126,217   123,902   133,837

21000C            147,896   147,896   147,896   147,896   147,896   147,896   143,826   147,257   140,235   146,060   140,075   146,007   140,980   146,858   142,695   149,026   144,358   151,540       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    62,682        50    62,682        50    62,709       900    62,230     4,100    62,948     6,900    62,071    13,100    60,169    24,000    68,455    34,550    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   147,896   147,896   142,177   147,004   138,333   145,608   138,213   145,488   139,344   146,339   141,259   148,547   142,988   151,088   150,276   158,004   155,117   163,723   161,861   170,226   172,900   181,412   182,848   191,373   191,865   200,364
21200P                 50    66,672        50    66,672        50    66,699     1,150    66,034     4,900    66,393     8,050    65,276    14,750    62,975    25,950    71,208    37,200    81,023    54,050    92,182    73,850   102,649    87,527   109,193   104,325   120,418   117,159   129,329   127,919   136,843

21400C            147,896   147,896   147,896   147,896   147,896   147,896   140,182   146,699   136,045   145,049   136,045   144,890   137,508   145,781   139,676   148,029   141,485   150,582       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    70,662        50    70,662        50    70,689     1,550    69,825     5,800    69,838     9,300    68,468    16,550    65,768    27,950    73,961    40,300    83,683       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            146,450   147,896   146,450   147,896   144,384   147,829   137,641   146,313   133,372   144,398   133,611   144,211   135,433   145,116   137,921   147,430   139,862   150,024   147,896   157,259   152,989   163,084   160,304   169,827   171,796   181,265   182,037   191,426   191,307   200,577
21600P                 50    74,652        50    74,652        50    74,679     2,000    73,588     6,900    73,243    10,700    71,660    18,500    68,548    30,150    76,741    42,950    86,223    60,750    96,730    80,305   106,705    92,208   112,744   108,674   123,636   121,309   132,388   131,922   139,809

21800C            136,450   147,896   136,450   147,896   136,450   147,829   134,436   145,794   130,366   143,653   130,832   143,413   133,119   144,371   136,019   146,778   138,093   149,398       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    78,642        50    78,642       100    78,642     2,600    77,312     8,000    76,661    12,000    74,879    20,350    71,354    32,500    79,547    45,800    88,764       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            126,450   147,896   126,450   147,896   126,500   147,763   130,600   145,169   126,921   142,762   127,719   142,509   130,579   143,533   133,944   146,047   136,205   148,707   145,116   156,328   150,529   162,299   158,482   169,309   170,452   181,013   181,039   191,387   190,562   200,710
22000P                 50    82,632        50    82,632       150    82,619     3,350    80,997     9,100    80,105    13,450    78,084    22,350    74,160    35,000    82,366    48,750    91,291    68,000   101,159    85,984   110,629    96,930   116,242   113,023   126,815   125,432   135,407   135,899   142,722

22200C            116,450   147,896   116,500   147,829   116,600   147,643   121,500   144,371   123,051   141,738   124,315   141,485   127,839   142,615   131,696   145,249   134,183   147,962       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    86,622        50    86,622       200    86,583     4,250    84,614    10,450    83,470    15,100    81,263    24,500    76,953    37,700    85,186    51,900    93,804       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            106,450   147,896   106,500   147,829   106,750   147,443   112,550   143,440   116,950   140,581   120,577   140,354   124,860   141,591   129,302   144,371   132,029   147,164   141,924   155,157   147,789   161,275   156,381   168,657   168,910   180,653   179,855   191,254   189,658   200,750
22400P                 50    90,612       100    90,599       350    90,519     5,350    88,152    12,100    86,755    17,150    84,322    26,850    79,706    40,600    88,006    55,200    96,305    76,650   105,455    91,251   114,446   101,678   119,673   117,359   129,927   129,542   138,359   139,849   145,581

22600C             96,450   147,896    96,600   147,696    96,950   147,191   103,850   142,270   108,900   139,264   116,250   139,078   121,655   140,474   126,749   143,427   129,768   146,300       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    94,602       150    94,563       600    94,403     6,550    91,663    14,000    89,947    19,400    87,314    29,450    82,406    43,650    90,812    58,750    98,765       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             86,450   147,896    86,750   147,497    88,800   144,943    95,400   140,886   101,100   137,761   108,800   137,655   118,250   139,251   124,049   142,403   127,374   145,369   138,413   153,867   144,810   160,198   154,000   167,885   167,114   180,201   178,459   191,027   188,567   200,710
22800P                 50    98,592       300    98,499       950    98,260     7,900    95,108    16,150    93,046    21,900    90,227    32,300    85,705    46,850    93,578    62,400   101,199    83,231   109,592    96,837   118,143   106,426   123,025   121,668   132,973   133,611   141,246   143,746   148,388

23000C             76,450   147,896    77,000   147,164    79,200   144,424    87,200   139,277    93,550   136,085   101,600   136,085   114,659   137,921   121,202   141,312   124,887   144,384       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   102,582       550   102,383     1,550   102,011     9,550    98,433    18,500    96,079    24,550    93,100    35,300    88,990    50,300    96,331    66,300   103,593       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             66,500   147,829    67,450   146,579    69,400   144,132    79,250   137,442    86,250   134,236    94,600   134,383   110,800   136,484   118,210   140,142   122,280   143,334   134,542   152,378   141,538   158,961   151,340   166,968   165,092   179,629   176,863   190,708   187,290   200,590
23200P                 50   106,572     1,050   106,173     2,400   105,655    11,600   101,612    21,150    98,991    27,500    95,866    38,700    92,262    54,000    99,031    70,300   105,947    89,203   113,568   102,383   121,695   111,174   126,296   125,951   135,952   137,641   144,078   147,616   151,141

23400C             56,600   147,696    58,250   145,528    60,300   142,988    71,750   135,234    79,200   132,188    87,850   132,534   104,400   134,955   115,098   138,891   119,593   142,216       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150   110,523     1,850   109,844     3,600   109,166    13,950   104,657    24,000   101,824    30,650    98,566    42,150    95,480    57,850   101,691    74,550   108,248       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             46,850   147,364    49,400   144,025    51,650   141,285    63,900   133,172    71,700   130,246    81,400   130,499    97,600   133,425   111,932   137,508   117,079   140,926   130,353   150,702   138,014   157,565   148,374   165,917   162,831   178,938   175,041   190,283   185,814   200,377
23600P                400   114,419     3,050   113,355     4,950   112,624    16,700   107,557    27,200   104,538    34,100   101,146    45,850    98,646    62,000   104,298    78,850   110,496    95,148   117,385   107,836   125,086   115,882   129,488   130,180   138,838   141,605   146,832   151,420   153,827

23800C             38,400   145,302    41,150   141,751    43,600   138,852    57,000   130,419    65,350   127,733    75,250   128,305    91,700   131,643   108,634   136,085   114,273   139,703       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,000   118,170     4,550   116,747     7,000   115,789    19,750   110,323    30,800   107,078    37,800   103,633    50,300   101,691    66,200   106,852    83,500   112,690       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             28,600   145,036    33,600   138,572    36,500   135,300    50,650   127,227    59,550   124,926    69,400   125,951    86,000   129,768   104,650   134,596   111,400   138,426   125,871   148,840   134,263   156,035   145,116   164,720   160,318   178,140   173,006   189,751   184,138   200,071
24000P              2,100   121,721     6,850   119,819     9,650   118,729    23,250   112,917    34,900   109,432    41,750   106,027    54,800   104,657    70,800   109,312    87,979   114,832   101,013   121,016   113,143   128,305   120,537   132,561   134,343   141,658   145,515   149,531   155,171   156,447

24200C             21,200   141,578    26,600   134,702    29,900   131,164    44,500   123,836    53,800   122,014    63,700   123,463    80,900   127,746    99,200   133,053   108,448   137,096       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,100   124,913     9,950   122,572    12,950   121,402    27,300   115,297    39,400   111,626    46,350   108,168    59,150   107,583    75,600   111,706    91,410   116,893       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             14,250   137,522    20,650   129,542    23,900   126,336    39,250   120,378    48,750   118,795    58,600   120,764    75,850   125,645    94,000   131,417   105,455   135,699   121,149   146,805   130,326   154,359   141,551   163,377   157,551   177,209   170,745   189,126   182,263   199,659
24400P              7,350   129,542    13,900   124,993    16,950   123,796    31,650   117,545    44,300   113,661    51,100   110,257    64,000   110,376    80,550   114,034    94,802   118,902   106,745   124,448   118,276   131,364   125,113   135,553   138,439   144,398   149,359   152,152   158,841   159,001

24600C              9,150   131,005    16,050   125,286    19,050   124,075    34,750   118,183    44,050   115,417    53,800   117,931    71,050   123,450    89,250   129,714   101,900   134,250       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             12,050   136,591    19,000   127,666    22,150   125,711    37,150   119,340    49,600   115,537    56,350   113,143    69,350   113,010    85,700   116,268    98,154   120,843       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              5,900   125,352    12,150   122,852    15,150   121,641    30,400   115,936    39,750   111,853    49,400   114,965    66,350   121,176    84,650   127,932    97,450   132,747   116,268   144,597   126,230   152,551   137,814   161,900   154,546   176,171   168,258   188,381   180,161   199,167
24800P             19,100   140,514    25,200   132,614    28,450   129,010    42,900   121,043    55,250   117,266    62,050   116,109    74,450   115,630    91,490   118,330   101,465   122,719   112,278   127,680   123,197   134,236   129,608   138,359   142,429   147,031   153,109   154,679   162,446   161,488

25000C              3,750   122,213     9,250   120,019    12,000   118,902    26,250   113,608    35,750   108,833    45,300   111,892    62,050   118,808    80,550   126,097    93,100   131,204       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             27,300   142,908    32,850   135,713    34,800   133,571    49,050   122,572    61,150   120,059    67,600   119,074    79,800   118,143    95,188   120,378   104,697   124,514       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,450   118,742     6,900   116,973     9,600   115,869    23,250   110,828    32,250   106,306    41,400   108,740    58,000   116,375    76,300   124,208    88,400   129,595   111,281   142,230   122,000   150,609   133,851   160,291   151,393   175,014   165,638   187,556   177,954   198,582
25200P             36,000   144,637    40,600   138,652    42,900   136,032    54,800   125,911    67,600   122,905    73,800   121,721    86,200   120,311    98,792   122,399   107,902   126,084   117,558   130,699   127,879   136,936   133,944   141,033   146,300   149,505   156,727   157,059   165,890   163,802

25400C              1,600   115,098     5,300   113,621     7,700   112,637    20,200   108,062    29,100   103,660    37,850   105,495    54,150   113,887    72,350   122,280    84,400   127,946       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             45,200   145,701    48,900   140,873    50,300   139,304    62,550   128,305    74,350   125,512    80,250   124,195    92,400   122,479   102,370   124,248   110,948   127,733       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,050   111,321     4,100   110,110     6,250   109,232    17,750   105,083    26,300   100,907    34,700   102,223    50,700   111,347    68,500   120,298    80,550   126,256   106,200   139,729   117,705   148,561   129,675   158,536   148,029   173,751   162,831   186,625   175,560   197,904
25600P             54,650   146,433    57,650   142,522    59,400   140,501    70,150   130,725    81,450   127,879    87,100   126,443    98,340   124,541   105,814   126,044   113,901   129,315   122,572   133,518   132,281   139,450   138,107   143,573   150,024   151,872   160,198   159,334   169,229   166,037

25800C                700   107,477     3,200   106,479     5,050   105,721    15,550   101,997    23,800    98,060    31,900    98,925    47,200   108,740    64,550   118,250    76,900   124,541       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             64,300   146,898    66,650   143,826    68,350   141,844    78,650   132,388    90,050   129,315    95,950   127,719   102,356   126,044   109,113   127,440   116,627   130,406       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                550   103,540     2,450   102,782     4,100   102,104    13,600    98,832    21,450    95,174    29,200    95,613    44,000   106,120    61,400   116,202    73,350   122,785    99,150   137,096   113,316   146,406   125,272   156,634   144,464   172,368   159,826   185,588   172,979   197,132
26000P             74,050   147,231    75,900   144,810    77,800   142,576    86,700   134,330    97,700   131,231   103,208   129,581   106,147   127,813   112,265   129,023   119,301   131,816   127,254   136,112   136,404   141,804   142,083   145,994   153,575   154,120   163,536   161,515   172,421   168,191

26200C                400    99,617     1,850    99,031     3,350    98,420    11,900    95,587    19,400    92,222    26,700    92,288    40,950   103,447    58,000   114,100    70,000   121,003       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             83,900   147,430    85,350   145,528    87,050   143,533    94,950   136,059   105,550   132,960   107,490   131,310   109,751   129,475   115,284   130,526   121,867   133,159       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    95,666     1,400    95,228     2,750    94,669    10,400    92,288    17,450    89,269    24,350    88,963    38,300   100,800    54,850   111,972    66,700   119,181    92,150   134,356   108,900   144,145   120,710   154,612   140,727   170,878   156,647   184,444   170,240   196,268
26400P             93,800   147,563    94,950   146,060    96,400   144,358   103,400   137,588   110,616   134,569   111,493   132,880   113,169   131,044   118,170   131,962   124,328   134,436   131,590   138,519   140,221   143,972   145,847   148,268   156,953   156,261   166,728   163,590   175,493   170,240

26600C                200    91,716     1,100    91,357     2,250    90,878     9,150    88,923    15,750    86,263    22,200    85,652    35,650    98,114    51,950   109,844    63,700   117,372       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,750   147,630   104,600   146,512   105,900   144,996   112,050   138,918   114,725   135,979   115,244   134,343   116,401   132,494   120,923   133,305   126,669   135,673       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    87,740       850    87,460     1,900    87,048     8,100    85,532    14,200    83,244    20,550    82,845    33,200    95,427    49,200   107,690    60,700   115,510    84,250   131,337   101,000   141,418   115,989   152,457   136,803   169,269   153,269   183,207   167,300   195,323
26800P            113,700   147,696   114,350   146,845   115,500   145,502   117,824   140,062   118,503   137,269   118,702   135,660   119,434   133,837   123,517   134,582   128,903   136,830   135,753   140,926   143,546   145,768   149,385   150,396   160,158   158,296   169,747   165,585   178,406   172,221

27000C                100    83,776       650    83,563     1,600    83,204     7,150    82,140    12,800    80,238    18,850    80,105    31,100    92,820    46,450   105,508    57,950   113,648       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            123,650   147,763   124,200   147,044   125,200   145,887   121,867   141,099   121,947   138,426   121,921   136,896   122,280   135,101   125,977   135,779   131,005   137,921       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    79,800       550    79,627     1,350    79,361     6,300    78,749    11,500    77,233    17,300    77,379    28,950    90,160    44,000   103,341    55,250   111,773    77,750   128,318    94,450   138,891   109,300   150,157   132,734   167,540   149,731   181,864   164,201   194,273
27200P            133,650   147,763   134,050   147,244   130,858   146,260   125,445   141,977   125,073   139,450   124,833   137,987   124,926   136,271   128,291   136,910   133,013   138,971   139,477   143,001   146,765   147,656   152,684   152,404   163,151   160,211   172,594   167,473   181,172   174,110

27400C                 50    75,810       400    75,703     1,150    75,530     5,650    75,384    10,500    74,253    15,950    74,679    27,050    87,553    41,750   101,213    52,750   109,897       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            142,509   147,829   137,242   147,377   133,891   146,512   128,544   142,722   127,906   140,394   127,520   138,998   127,387   137,362   130,459   137,974   134,888   139,955       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,820       350    71,780       950    71,726     5,000    72,059     9,500    71,301    14,650    72,006    25,150    84,920    39,450    99,018    50,200   107,982    71,700   125,206    88,250   136,271   101,900   147,749   128,491   165,704   146,034   180,414   160,943   193,116
27600P            143,839   147,829   139,809   147,497   136,311   146,712   131,324   143,400   130,419   141,219   129,927   139,916   129,675   138,373   132,494   138,971   136,670   140,886   142,855   144,890   149,691   149,385   155,716   154,253   165,944   162,020   175,267   169,269   183,779   175,905

27800C                 50    67,830       300    67,883       800    67,949     4,400    68,774     8,650    68,401    13,450    69,359    23,650    82,460    37,250    96,824    47,450   105,947       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            144,797   147,829   141,538   147,563   138,413   146,898   133,731   143,985   132,654   141,964   132,122   140,740   131,763   139,304   134,396   139,902   138,320   141,751       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,853       250    64,026       700    64,239     3,850    65,542     7,850    65,555    12,400    66,752    21,950    79,879    35,250    94,669    45,150   104,019    66,000   122,000    82,400   133,571    94,850   145,209   124,115   163,762   142,190   178,871   157,511   191,879
28000P            145,488   147,829   142,988   147,630   140,009   147,018   135,779   144,477   134,702   142,655   134,064   141,472   133,691   140,168   136,138   140,767   139,876   142,576   145,874   146,605   152,324   150,968   158,496   155,955   168,537   163,709   177,754   170,958   186,213   177,621

28200C                 50    59,903       200    60,209       600    60,581     3,400    62,377     7,150    62,762    11,400    64,199    20,550    77,432    33,250    92,488    42,950   102,077       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            145,994   147,829   144,225   147,696   141,392   147,151   137,561   144,903   136,444   143,227   135,832   142,163   135,460   140,966   137,761   141,578   141,312   143,360       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,979       150    56,418       550    57,057     3,000    59,278     6,500    60,036    10,550    61,712    19,300    75,091    31,450    90,346    40,850   100,135    60,700   118,729    76,850   130,805    88,100   142,549   117,950   161,714   138,187   177,222   153,934   190,549
28400P            146,366   147,829   144,730   147,696   142,629   147,270   139,118   145,289   138,014   143,759   137,415   142,775   137,043   141,671   139,264   142,336   142,655   144,092   148,547   148,148   154,692   152,418   160,996   157,538   170,891   165,265   180,055   172,540   188,487   179,230

28600C                 50    52,122       100    52,654       450    53,559     2,650    56,245     5,900    57,362     9,300    59,131    17,900    72,604    29,100    87,899    38,900    98,220       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   145,688   147,763   143,427   147,337   140,448   145,621   139,344   144,211   138,838   143,334   138,506   142,349   140,660   143,054   143,892   144,770       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,345        50    48,837       400    50,220     2,300    53,279     5,350    54,769     8,600    56,737    16,650    70,210    27,450    85,745    36,950    96,278    55,750   115,390    71,600   127,972    81,700   139,783   110,950   159,546   134,064   175,480   150,210   189,126
28800P            147,896   147,896   145,980   147,763   144,132   147,403   141,565   145,914   140,594   144,664   140,049   143,812   139,822   142,961   141,911   143,706   145,049   145,408   150,875   149,531   156,767   153,721   163,217   158,961   173,019   166,728   182,156   174,030   190,575   180,760

29000C                 50    44,688        50    45,366       350    46,988     2,050    50,446     4,800    52,202     7,850    54,370    15,500    67,883    25,850    83,603    35,150    94,363       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   146,206   147,763   144,757   147,470   142,509   146,153   141,631   145,023   141,166   144,278   141,006   143,520   143,068   144,318   146,087   146,007       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    41,163        50    42,067       300    43,863     1,800    47,667     4,350    49,742     7,200    52,069    14,400    65,569    24,350    81,475    33,400    92,435    51,150   112,012    66,700   125,086    75,600   136,896   104,200   157,285   128,850   173,631   146,339   187,596
29200P            147,896   147,896   146,925   147,829   145,302   147,523   143,360   146,379   142,536   145,355   142,123   144,677   142,070   144,039   144,118   144,876   147,044   146,566   152,883   150,755   158,562   154,905   165,146   160,265   174,921   168,072   184,058   175,413   192,490   182,196

29400C                -         -         -         -         250    40,817     1,600    45,020     3,950    47,374       -         -      13,400    63,321    22,950    79,387    31,750    90,533       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     145,794   147,590   144,052   146,566   143,307   145,648       -         -     143,028   144,517   145,063   145,395   147,922   147,071       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       3,450    44,927       -         -      12,450    61,113    21,600    77,299    30,150    88,617    46,850   108,594    62,050   122,160    69,800   133,904    97,750   154,918   121,950   171,689   142,336   185,973
29600P                -         -         -         -         -         -         -         -     143,972   145,887       -         -     143,879   144,943   145,927   145,874   148,720   147,563   154,585   151,846   160,118   155,955   166,795   161,422   176,597   169,295   185,734   176,690   194,206   183,526

29800C                -         -         -         -         -         -         -         -       3,100    42,666       -         -      11,600    58,998    20,350    75,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     144,584   146,140       -         -     144,610   145,329   146,685   146,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       2,900    40,644       -         -      10,750    56,857       -         -      27,200    84,854    42,850   105,149    57,650   119,168    64,350   130,818    91,550   152,444   115,250   169,641       -         -  
30000P                -         -         -         -         -         -         -         -     145,049   146,313       -         -     145,302   145,688       -         -     150,090   148,414   155,995   152,790   161,422   156,886   168,165   162,432   178,020   170,399   187,224   177,874       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       9,300    52,854       -         -      24,500    81,143    39,150   101,691    53,550   116,175    59,200   127,653       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     146,393   146,300       -         -     151,181   149,146   157,126   153,601   162,499   157,711   169,242   163,324       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       8,050    49,077       -         -      22,100    77,539    35,750    98,247    49,700   113,143    54,350   124,408       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     147,217   146,792       -         -     152,019   149,758   158,004   154,293   163,350   158,416   170,040   164,082       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       7,000    45,565       -         -      19,900    73,987    32,600    94,802    46,100   110,110    49,750   121,056       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     147,829   147,191       -         -     152,644   150,263   158,655   154,878   164,002   159,028   170,585   164,720       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       6,050    42,200       -         -      17,900    70,529    29,650    91,357    42,700   107,065    45,450   117,651       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     148,281   147,510       -         -     153,096   150,675   159,107   155,357   164,467   159,546   170,865   165,225       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    39,088       -         -      16,100    67,165    26,950    87,939    39,550   104,019    41,400   114,180       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     148,600   147,763       -         -     153,388   151,008   159,373   155,743   164,760   159,972   170,905   165,624       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    36,149       -         -      14,450    63,879    24,500    84,588    36,600   100,986    37,650   110,669       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     148,813   147,975       -         -     153,561   151,274   159,467   156,035   164,906   160,318   170,718   165,904       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    33,436       -         -      13,000    60,741    22,200    81,236    33,800    97,927    34,150   107,118       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     148,946   148,122       -         -     153,615   151,473   159,427   156,248   164,906   160,597   170,333   166,090       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,400    30,802       -         -      11,700    57,722    20,150    77,977    31,250    94,935    30,850   103,487       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,255       -         -     153,575   151,606   159,267   156,394   164,787   160,783   169,761   166,156       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    28,595       -         -      10,500    54,782    18,200    74,719    28,800    91,903    27,800    99,843       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     149,039   148,334       -         -     153,468   151,713   159,014   156,474   164,560   160,930   169,016   166,143       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    26,373       -         -       9,400    51,909    16,450    71,540    26,600    88,977    25,000    96,198       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     149,039   148,388       -         -     153,309   151,766   158,669   156,487   164,241   160,996   168,138   166,037       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    24,299       -         -       8,450    49,223    14,850    68,441    24,500    86,024    22,400    92,528       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,999   148,441       -         -     153,122   151,779   158,256   156,461   163,842   161,009   167,141   165,837       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    22,583       -         -       7,600    46,656    13,400    65,422    22,550    83,125    20,050    88,897       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,960   148,467       -         -     152,896   151,766   157,791   156,381   163,377   160,983   166,063   165,571       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    20,867       -         -       6,800    44,129    12,100    62,510    20,750    80,265    17,850    85,226       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,906   148,481       -         -     152,644   151,726   157,312   156,275   162,858   160,903   164,893   165,239       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    19,125       -         -         -         -      10,850    59,570       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,840   148,481       -         -         -         -     156,767   156,115       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,787   148,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    16,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,707   148,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,654   148,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         900    13,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,587   148,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,553       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,429    52,669       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,483    52,766       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,828       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,536    52,855    53,065    53,825       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,382       700     6,196       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,630    52,991    53,242    54,045       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,707       -         -         300     4,180       900     7,134       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     3,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,718    53,110    53,446    54,282       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     3,352       -         -          50     3,165       -         -         400     4,938     1,150     8,158       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     3,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,359    52,423       -         -      52,802    53,221    53,666    54,526       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     3,927       -         -          50     3,701       -         -         500     5,688     1,450     9,248       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     4,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,360    52,428       -         -      52,944    53,384    53,896    54,772       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     4,600       -         -          50     4,329       -         -         700     6,749     1,800    10,389       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     4,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,398    52,479       -         -      53,068    53,527    54,129    55,014       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     5,385       -         -         100     5,451       -         -         900     7,763     2,200    11,574       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     5,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,519       -         -      53,197    53,674    54,374    55,264       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     6,293       -         -         150     6,538       -         -       1,150     8,868     2,700    12,854       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     6,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,449    52,552       -         -      53,322    53,819    54,600    55,500    55,677    56,967       -         -  
3300P                 -         -         -         -         -         -         -         -          50     7,340       -         -         200     7,659       -         -       1,450    10,046     3,250    14,147     4,250    16,626       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     7,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,477    52,598       -         -      53,443    53,970    54,801    55,721    56,007    57,285       -         -  
3400P                 -         -         -         -         -         -         -         -          50     8,533       -         -         300     8,965       -         -       1,850    11,360     3,850    15,454     5,050    18,044       -         -  

3450C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,484    52,617       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     9,186       -         -         350     9,621       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,488    52,633    52,928    53,286    53,531    54,103    54,978    55,933    56,294    57,578       -         -  
3500P                 -         -         -         -          50    10,092       -         -          50     9,877       -         -         400    10,288     1,250    10,818     2,300    12,700     4,550    16,811     5,900    19,447       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,294    52,324       -         -      52,484    52,656    52,940    53,331       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    10,847       -         -          50    10,606       -         -         500    11,032     1,450    11,472       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,292    52,324       -         -      52,477    52,666    52,939    53,362    53,577    54,218    55,117    56,128    56,544    57,852       -         -  
3600P                 -         -         -         -          50    11,638       -         -          50    11,372       -         -         550    11,715     1,600    12,099     2,800    14,063     5,350    18,203     6,850    20,865       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,290    52,324       -         -      52,457    52,681    52,927    53,395       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    12,464       -         -          50    12,173       -         -         650    12,462     1,800    12,754       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,287    52,324       -         -      52,425    52,690    52,902    53,420    53,573    54,317    55,204    56,298    56,745    58,103       -         -  
3700P                 -         -         -         -          50    13,322       -         -          50    13,008       -         -         750    13,209     2,000    13,413     3,400    15,498     6,200    19,588     7,900    22,286       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      52,225    52,316       -         -      52,370    52,697    52,856    53,444       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    14,209       -         -          50    13,874       -         -         900    13,990     2,250    14,090       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      52,215    52,316       -         -      52,296    52,697    52,795    53,460    53,505    54,390    55,233    56,446    56,886    58,329       -         -  
3800P                 -         -         -         -          50    15,122       -         -          50    14,766       -         -       1,050    14,766     2,500    14,766     4,050    16,938     7,150    20,991     9,050    23,705       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      52,130    52,303       -         -      52,209    52,691    52,718    53,469       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    16,055       -         -         100    15,747       -         -       1,200    15,545     2,750    15,446       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      52,112    52,302       -         -      52,104    52,681    52,613    53,472    53,362    54,438    55,196    56,568    56,962    58,530    58,724    60,503
3900P                 -         -         -         -          50    17,009       -         -         150    16,696       -         -       1,350    16,328     3,050    16,136     4,800    18,424     8,200    22,402    10,350    25,133    13,300    27,609

3950C                 -         -         -         -      52,308    52,308    52,090    52,280    52,001    52,284       -         -      51,959    52,662    52,476    53,467       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    17,976        50    17,732       200    17,639       -         -       1,550    17,122     3,400    16,831       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    52,065    52,279    51,873    52,265       -         -      51,791    52,636    52,331    53,455    53,118    54,455    55,084    56,660    56,961    58,696    58,799    60,715
4000P                 -         -         -         -          50    18,953        50    18,703       250    18,580       -         -       1,750    17,919     3,700    17,525     5,700    19,968     9,350    23,816    11,700    26,525    14,800    28,931

4050C                 -         -         -         -      52,308    52,308    52,034    52,279    51,729    52,243       -         -      51,604    52,604    52,137    53,430    52,967    54,450       -         -         -         -         -         -  
4050P                 -         -         -         -          50    19,939        50    19,685       300    19,524       -         -       1,950    18,721     4,100    18,222     6,150    20,722       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    51,755    52,243    51,562    52,219       -         -      51,363    52,560    51,933    53,400    52,783    54,436    54,891    56,721    56,880    58,829    58,803    60,902
4100P                 -         -         -         -          50    20,930        50    20,673       350    20,472       -         -       2,200    19,523     4,450    18,921     6,650    21,494    10,600    25,223    13,150    27,899    16,450    30,240

4150C              52,308    52,308    52,308    52,308    52,308    52,308    51,683    52,242    51,271    52,171    51,062    52,194    51,095    52,508    51,677    53,356    52,577    54,412       -         -         -         -         -         -  
4150P                  50    21,921        50    21,883        50    21,923       100    21,652       450    21,415     1,000    21,087     2,450    20,329     4,900    19,617     7,150    22,254       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308    52,308    52,308    51,352    52,203    50,948    52,120    50,687    52,121    50,771    52,441    51,409    53,306    52,338    54,379    54,612    56,749    56,719    58,930    58,732    61,056
4200P                  50    22,918        50    22,879        50    22,919       150    22,627       550    22,357     1,200    21,976     2,750    21,131     5,300    20,331     7,700    23,026    11,950    26,619    14,700    29,252    18,200    31,521

4250C              52,308    52,308    52,308    52,308    52,308    52,308    51,222    52,201    50,589    52,065    50,336    52,058    50,387    52,356    51,085    53,239    52,065    54,334       -         -         -         -         -         -  
4250P                  50    23,916        50    23,876        50    23,916       200    23,603       700    23,285     1,400    22,866     3,150    21,917     5,950    21,250     8,300    23,807       -         -         -         -         -         -  

4300C              52,308    52,308    52,308    52,308    52,308    52,308    50,811    52,159    50,094    51,981    49,832    51,956    49,969    52,265    50,734    53,164    51,767    54,279    54,242    56,741    56,470    58,997    58,590    61,177
4300P                  50    24,913        50    24,873        50    24,913       250    24,578       800    24,229     1,600    23,756     3,550    22,700     6,450    22,070     8,900    24,574    13,400    28,000    16,400    30,584    20,000    32,769

4350C              52,308    52,308    52,308    52,308    52,308    52,308    50,141    52,077    49,554    51,893    49,343    51,864    49,518    52,163    50,353    53,077    51,435    54,213       -         -         -         -         -         -  
4350P                  50    25,911        50    25,871        50    25,911       300    25,554       950    25,159     1,850    24,634     3,900    23,495     7,000    22,899     9,550    25,347       -         -         -         -         -         -  

4400C              50,500    52,308    50,600    52,308    50,500    52,308    49,624    52,032    48,962    51,800    48,752    51,747    49,002    52,042    49,929    52,977    51,077    54,136    53,781    56,696    56,139    59,028    58,372    61,267
4400P                  50    26,908        50    26,868        50    26,908       400    26,510     1,150    26,071     2,150    25,496     4,350    24,268     7,450    23,683    10,200    26,109    14,950    29,359    18,150    31,881    21,900    33,988

4450C              48,000    52,308    48,100    52,308    48,000    52,308    48,849    51,945    48,228    51,675    48,062    51,605    48,423    51,903    49,461    52,860    50,684    54,047       -         -         -         -         -         -  
4450P                  50    27,906        50    27,866        50    27,906       450    27,488     1,350    26,984     2,450    26,359     4,800    25,041     7,900    24,465    10,950    26,883       -         -         -         -         -         -  

4500C              45,500    52,308    45,600    52,308    45,500    52,308    46,700    51,855    47,359    51,520    47,276    51,436    47,805    51,752    48,962    52,735    50,266    53,947    53,226    56,615    55,721    59,024    58,079    61,324
4500P                  50    28,903        50    28,863        50    28,903       600    28,426     1,550    27,898     2,750    27,222     5,200    25,829     8,750    25,361    11,950    27,685    16,600    30,696    20,050    33,148    23,950    35,177

4550C              43,000    52,308    43,100    52,308    43,000    52,308    44,350    51,723    45,850    51,356    46,439    51,258    47,123    51,581    48,421    52,593    49,812    53,834       -         -         -         -         -         -  
4550P                  50    29,901        50    29,861        50    29,901       700    29,382     1,850    28,773     3,050    28,088     5,650    26,607     9,250    26,146    12,700    28,427       -         -         -         -         -         -  

4600C              40,500    52,308    40,600    52,308    40,550    52,245    42,000    51,586    43,600    51,185    45,544    51,070    46,379    51,388    47,837    52,433    49,325    53,708    52,578    56,494    55,224    58,984    57,716    61,351
4600P                  50    30,898        50    30,858        50    30,898       850    30,320     2,100    29,668     3,350    28,954     6,200    27,355     9,950    26,972    13,000    29,107    18,350    32,006    22,000    34,381    26,050    36,331

4650C              38,000    52,308    38,100    52,308    38,050    52,245    39,650    51,445    41,450    50,953    43,500    50,833    45,595    51,185    47,221    52,263    48,812    53,571       -         -         -         -         -         -  
4650P                  50    31,896        50    31,856        50    31,896     1,050    31,237     2,400    30,543     3,750    29,785     6,650    28,138    10,450    27,754    13,750    29,845       -         -         -         -         -         -  

4700C              35,500    52,308    35,600    52,308    35,600    52,181    37,400    51,219    39,300    50,711    41,450    50,586    44,737    50,946    46,565    52,077    48,267    53,419    51,840    56,336    54,644    58,908    57,284    61,346
4700P                  50    32,893        50    32,853       100    32,873     1,250    32,155     2,700    31,419     4,150    30,617     7,200    28,890    11,300    28,588    14,850    30,599    20,200    33,285    24,100    35,578    28,250    37,452

4750C              33,000    52,308    33,100    52,308    33,100    52,179    35,150    50,986    37,200    50,433    39,450    50,309    43,839    50,696    45,873    51,872    47,695    53,258       -         -         -         -         -         -  
4750P                  50    33,891        50    33,851       150    33,851     1,450    33,073     3,050    32,276     4,650    31,411     7,900    29,591    12,000    29,389    15,700    31,321       -         -         -         -         -         -  

4800C              30,500    52,308    30,650    52,242    30,650    52,116    32,950    50,708    35,150    50,119    37,500    50,001    42,400    50,434    45,148    51,657    47,093    53,082    51,013    56,137    53,990    58,797    56,784    61,309
4800P                  50    34,888        50    34,848       200    34,828     1,750    33,950     3,500    33,094     5,200    32,187     8,500    30,327    12,800    30,192    16,550    32,034    22,150    34,534    26,250    36,739    30,550    38,536

4850C              28,000    52,308    28,150    52,242    28,250    51,987    30,800    50,383    33,150    49,767    35,600    49,660    40,650    50,137    44,388    51,423    46,464    52,892       -         -         -         -         -         -  
4850P                  50    35,886       100    35,826       300    35,786     2,050    34,828     4,000    33,892     5,750    32,962     9,150    31,048    13,600    30,987    17,150    32,739       -         -         -         -         -         -  

4900C              25,500    52,308    25,700    52,175    25,850    51,859    28,700    50,010    31,200    49,376    33,750    49,288    38,900    49,827    43,596    51,173    45,809    52,691    50,101    55,899    53,263    58,651    56,221    61,242
4900P                  50    36,883       150    36,803       400    36,743     2,450    35,666     4,550    34,670     6,400    33,698     9,900    31,733    14,300    31,773    18,350    33,438    24,200    35,750    28,550    37,861    32,401    39,587

4950C              23,000    52,308    23,300    52,044    23,500    51,666    26,650    49,590    29,300    48,946    31,900    48,901    37,200    49,491    42,774    50,909    45,129    52,476       -         -         -         -         -         -  
4950P                  50    37,881       200    37,781       550    37,681     2,900    36,484     5,100    35,447     7,050    34,435    10,800    32,362    15,250    32,555    19,250    34,131       -         -         -         -         -         -  

5000C              20,500    52,308    20,900    51,912    21,200    51,409    24,650    49,119    27,500    48,454    30,150    48,463    35,600    49,123    41,800    50,629    44,428    52,247    49,110    55,621    52,472    58,472    55,597    61,145
5000P                  50    38,878       350    38,718       700    38,619     3,400    37,282     5,750    36,185     7,750    35,151    11,450    33,086    16,300    33,321    19,950    34,828    26,400    36,926    30,950    38,941    34,040    40,602

5100C              15,600    52,175    16,350    51,319    16,850    50,582    20,850    47,993    23,950    47,398    26,800    47,490    32,400    48,344    38,850    50,015    42,959    51,754       -         -         -         -         -         -  
5100P                 150    40,833       700    40,574     1,300    40,374     4,550    38,818     7,200    37,601     9,350    36,507    13,300    34,329    18,200    34,831    22,500    36,128       -         -         -         -         -         -  

5200C              11,050    51,577    12,100    50,333    12,700    49,494    17,000    46,825    20,500    46,220    23,400    46,456    29,050    47,524    36,100    49,336    41,450    51,195    46,906    54,952    50,708    58,014    54,192    60,864
5200P                 350    42,748     1,450    42,270     2,250    41,990     6,050    40,215     8,900    38,918    11,200    37,762    15,300    35,514    20,400    36,275    24,650    37,416    31,000    39,169    34,404    40,989    37,233    42,520

5300C               6,700    50,712     8,350    48,696     9,200    47,604    13,950    45,036    17,600    44,730    20,550    45,182    26,400    46,524    33,550    48,592    38,700    50,611       -         -         -         -         -         -  
5300P               1,100    44,444     2,750    43,746     3,700    43,407     7,950    41,452    11,000    40,075    13,350    38,899    17,750    36,864    22,650    37,674    26,700    38,693       -         -         -         -         -         -  

5400C               3,450    48,385     5,500    45,914     6,400    44,887    11,350    43,008    15,000    43,060    18,100    43,742    24,000    45,436    31,000    47,801    36,300    49,972    44,465    54,134    48,751    57,434    52,598    60,475
5400P               2,750    47,986     4,750    45,233     5,850    44,544    10,350    42,489    13,450    41,093    15,750    39,935    20,150    38,448    25,350    38,954    29,850    39,768    34,429    41,245    37,621    42,875    40,256    44,296

5500C               1,650    44,624     3,450    43,945     4,500    43,487     9,200    41,872    12,850    41,195    15,850    42,203    21,400    44,306    28,650    46,951    33,900    49,288       -         -         -         -         -         -  
5500P               5,950    50,380     7,750    47,873     8,850    46,640    13,200    43,347    16,200    41,990    18,500    40,833    22,850    39,905    27,700    40,263    32,250    40,926       -         -         -         -         -         -  

5600C                 800    42,968     2,250    42,429     3,050    42,070     7,450    40,576    10,950    39,375    13,800    40,574    19,500    43,070    26,550    46,051    31,850    48,566    41,400    53,174    46,644    56,740    50,863    59,984
5600P              10,100    51,510    11,500    49,527    12,450    48,459    16,400    44,243    19,300    42,787    21,500    42,105    25,550    41,317    30,600    41,414    34,315    42,001    37,694    43,150    40,642    44,600    43,090    45,926

5700C                 400    41,132     1,450    40,753     2,100    40,454     6,000    39,163     9,300    38,063    12,050    38,869    17,300    41,784    24,450    45,105    29,650    47,798       -         -         -         -         -         -  
5700P              14,700    52,042    15,700    50,586    16,550    49,635    20,000    45,752    22,700    44,238    24,750    43,491    28,600    42,570    33,550    42,514    36,146    42,978       -         -         -         -         -         -  

5800C                 200    39,217       950    38,958     1,500    38,699     4,900    37,613     7,950    36,648    10,500    37,118    15,700    40,458    22,600    44,124    27,650    46,995    37,400    52,096    44,428    55,942    49,006    59,401
5800P              19,650    52,109    20,350    51,052    21,000    50,356    23,850    46,995    26,500    45,374    28,350    44,642    32,150    43,593    35,924    43,379    37,905    43,806    40,759    44,851    43,433    46,174    45,708    47,423

5900C                 100    37,262       650    37,083     1,050    36,883     4,000    35,992     6,750    35,186     9,150    35,346    14,250    39,113    20,800    43,102    25,800    46,161       -         -         -         -         -         -  
5900P              24,600    52,175    25,050    51,449    25,550    50,942    27,900    48,020    30,350    46,423    31,950    45,744    35,600    44,604    37,778    44,299    39,547    44,654       -         -         -         -         -         -  

6000C                  50    35,287       450    35,167       750    35,008     3,250    34,320     5,800    33,656     8,050    33,598    12,700    37,710    19,200    42,059    24,250    45,321    33,800    50,913    41,350    55,055    47,060    58,734
6000P              29,550    52,242    29,800    51,779    30,250    51,334    32,100    48,880    34,300    47,365    35,750    46,693    38,043    45,535    39,523    45,156    41,100    45,459    43,548    46,366    45,976    47,594    48,102    48,796

6100C                  50    33,292       300    33,232       550    33,094     2,650    32,604     4,950    32,111     7,050    31,861    11,400    36,309    17,700    40,993    22,650    44,443       -         -         -         -         -         -  
6100P              34,500    52,308    34,700    51,912    35,050    51,596    36,450    49,578    38,450    48,135    39,676    47,522    39,974    46,349    41,147    45,932    42,553    46,198       -         -         -         -         -         -  

6200C                  50    31,297       250    31,258       400    31,163     2,200    30,857     4,250    30,547     6,100    30,434    10,300    34,928    16,350    39,919    21,400    43,589    30,550    49,648    37,950    54,080    45,057    57,989
6200P              39,500    52,308    39,600    52,044    39,900    51,790    40,950    50,117    41,577    48,807    41,780    48,260    41,754    47,107    42,661    46,665    43,916    46,895    46,035    47,708    48,269    48,886    50,267    50,045

6300C                  50    29,302       150    29,306       300    29,217     1,750    29,125     3,650    28,986     5,250    29,009     9,350    33,577    15,000    38,809    19,900    42,662       -         -         -         -         -         -  
6300P              44,500    52,308    44,550    52,110    44,800    51,920    44,174    50,547    43,468    49,346    43,618    48,882    43,351    47,772    44,041    47,321    45,178    47,540       -         -         -         -         -         -  

6400C                  50    27,307       100    27,338       250    27,267     1,450    27,384     3,150    27,436     4,550    27,582     8,350    32,175    13,900    37,734    18,600    41,744    27,550    48,305    34,900    53,044    42,000    57,179
6400P              49,500    52,308    48,559    52,177    48,035    52,049    45,882    50,871    45,114    49,831    45,216    49,421    44,778    48,366    45,297    47,918    46,338    48,134    48,221    48,906    50,292    50,031    52,201    51,174

6500C                 -         -         -         -         200    25,341     1,150    25,666     2,750    25,915       -         -       7,600    30,875    12,650    36,575    17,550    40,864       -         -         -         -         -         -  
6500P                 -         -         -         -      49,255    52,114    47,268    51,139    46,482    50,226       -         -      46,036    48,893    46,444    48,474    47,394    48,676       -         -         -         -         -         -  

6600C                 -         -         -         -         150    23,442       950    23,979     2,350    24,422       -         -       6,900    29,593    11,950    35,601    16,400    39,933    24,850    46,907    32,050    51,943    39,100    56,313
6600P                 -         -         -         -      49,819    52,116    48,365    51,352    47,575    50,536       -         -      47,131    49,352    47,471    48,973    48,364    49,183    50,105    49,954    52,065    51,061    53,906    52,189

6700C                 -         -         -         -         -         -         -         -       2,000    22,963       -         -       6,200    28,291    11,150    34,580       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      48,543    50,833       -         -      48,096    49,769    48,378    49,418       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,750    21,567       -         -       5,650    27,090    10,300    33,516    14,350    38,076    22,450    45,476    29,450    50,796       -         -  
6800P                 -         -         -         -         -         -         -         -      49,271    51,050       -         -      48,909    50,125    49,190    49,828    50,033    50,079    51,689    50,857    53,591    51,971       -         -  

6900C                 -         -         -         -         -         -         -         -       1,500    20,204       -         -       5,100    25,876     9,450    32,425       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      49,913    51,258       -         -      49,611    50,442    49,910    50,203       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,300    18,904       -         -       4,600    24,694     8,750    31,398    12,550    36,225    20,250    44,009    27,050    49,607       -         -  
7000P                 -         -         -         -         -         -         -         -      50,414    51,424       -         -      50,211    50,724    50,526    50,529    51,353    50,819    53,009    51,647    54,886    52,775       -         -  

7100C                 -         -         -         -         -         -         -         -       1,150    17,687       -         -       4,150    23,550     8,000    30,314       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      50,790    51,549       -         -      50,716    50,972    51,082    50,839       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -       1,000    16,507       -         -       3,750    22,451     7,450    29,355    10,900    34,349    18,250    42,518    24,900    48,401       -         -  
7200P                 -         -         -         -         -         -         -         -      51,119    51,669       -         -      51,135    51,186    51,544    51,102    52,388    51,439    54,089    52,328    55,957    53,471       -         -  

7300C                 -         -         -         -         -         -         -         -         850    15,354       -         -       3,350    21,335     6,900    28,383       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      51,345    51,751       -         -      51,506    51,391    51,936    51,336       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         750    14,312       -         -       3,050    20,351     6,350    27,394     9,500    32,529    16,500    41,042    22,850    47,152       -         -  
7400P                 -         -         -         -         -         -         -         -      51,545    51,830       -         -      51,779    51,544    52,286    51,560    53,168    51,948    54,934    52,899    56,846    54,093       -         -  

7500C                 -         -         -         -         -         -         -         -         650    13,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      51,721    51,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         550    12,310       -         -       2,350    18,155       -         -       8,000    30,527    14,900    39,560    21,050    45,914       -         -  
7600P                 -         -         -         -         -         -         -         -      51,875    51,979       -         -      52,198    51,808       -         -      53,725    52,356    55,590    53,386    57,543    54,617       -         -  

7700C                 -         -         -         -         -         -         -         -         500    11,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      51,959    52,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         450    10,693       -         -       1,950    16,465       -         -       6,950    28,781    13,450    38,085    19,350    44,652       -         -  
7800P                 -         -         -         -         -         -         -         -      52,033    52,054       -         -      52,465    52,008       -         -      54,107    52,683    56,080    53,795    58,094    55,077       -         -  

7900C                 -         -         -         -         -         -         -         -         400     9,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,098    52,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         350     9,204       -         -       1,600    14,869       -         -       6,050    27,109    12,150    36,630    17,800    43,389       -         -  
8000P                 -         -         -         -         -         -         -         -      52,155    52,125       -         -      52,618    52,151       -         -      54,346    52,937    56,426    54,134    58,504    55,468       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    25,542    10,950    35,179    16,400    42,142       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,472    53,129    56,655    54,416    58,791    55,796       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    23,982     9,900    33,778    15,100    40,894       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,519    53,279    56,779    54,639    58,977    56,071       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    22,504     9,000    32,448    13,900    39,653       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,502    53,388    56,820    54,807    59,074    56,300       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    21,135     8,150    31,119    12,850    38,460       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,440    53,460    56,798    54,943    59,098    56,479       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         650     9,036       -         -       3,050    19,810     7,350    29,794    11,850    37,262       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,702    52,439       -         -      54,346    53,508    56,723    55,046    59,059    56,624       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    18,536     6,700    28,585    10,950    36,100       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,229    53,532    56,615    55,112    58,973    56,736       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    17,438     6,050    27,343    10,100    34,939       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,115    53,537    56,469    55,156    58,844    56,818       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    16,317     5,500    26,187     9,350    33,832       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,982    53,531    56,308    55,177    58,687    56,873       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    15,289     5,000    25,070     8,650    32,740       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,853    53,512    56,132    55,180    58,505    56,905       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,671       -         -       1,550    14,231     4,550    23,995     8,000    31,668       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,560    52,464       -         -      53,710    53,481    55,947    55,167    58,301    56,918       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,660       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,455    52,436       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,531    11,531
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,531    11,531
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,540    11,548
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,540    11,548
5500P                 -         -         -         -          10       576        10       576

5600C                 -         -         -         -      11,531    11,531    11,547    11,556
5600P                 -         -         -         -          10       582        10       576

5700C                 -         -         -         -      11,531    11,531    11,547    11,556
5700P                 -         -         -         -          10       654        20       710

5800C              11,531    11,531       -         -      11,531    11,531    11,551    11,561
5800P                  10       695       -         -          10       736        30       852

5900C              11,531    11,531       -         -      11,531    11,531    11,555    11,565
5900P                  10       787       -         -          10       829        40       990

6000C              11,531    11,531       -         -      11,531    11,531    11,557    11,569
6000P                  10       892       -         -          10       936        50     1,134

6100C              11,531    11,531       -         -      11,529    11,532    11,560    11,573
6100P                  10     1,012       -         -          10     1,057        60     1,283

6200C              11,531    11,531       -         -      11,528    11,532    11,561    11,577
6200P                  10     1,150       -         -          10     1,195        80     1,468

6300C              11,531    11,531    11,531    11,531    11,528    11,532    11,561    11,580
6300P                  10     1,306        10     1,320        10     1,352       100     1,654

6400C              11,531    11,531    11,531    11,531    11,520    11,529    11,557    11,581
6400P                  10     1,484        10     1,494        10     1,529       130     1,864

6500C              11,531    11,531    11,531    11,531    11,519    11,529    11,551    11,582
6500P                  10     1,685        10     1,691        20     1,812       160     2,076

6600C              11,531    11,531    11,531    11,531    11,507    11,525    11,537    11,581
6600P                  10     1,911        10     1,913        30     2,080       200     2,304

6700C              11,531    11,531    11,531    11,531    11,492    11,521    11,516    11,576
6700P                  10     2,163        10     2,159        40     2,351       250     2,545

6800C              11,531    11,531    11,531    11,531    11,461    11,513    11,488    11,569
6800P                  10     2,443        10     2,433        60     2,653       300     2,787

6900C              11,531    11,531    11,531    11,531    11,426    11,504    11,449    11,560
6900P                  10     2,747        10     2,733        80     2,953       360     3,041

7000C              11,531    11,531    11,495    11,524    11,384    11,493    11,394    11,544
7000P                  10     3,077        10     3,057       110     3,271       440     3,307

7100C              11,531    11,531    11,488    11,524    11,320    11,477    11,328    11,524
7100P                  10     3,430        10     3,403       130     3,585       520     3,575

7200C              11,531    11,531    11,439    11,516    11,233    11,455    11,242    11,499
7200P                  10     3,798        20     3,782       170     3,918       620     3,850

7300C              11,531    11,531    11,380    11,508    11,132    11,431    11,138    11,467
7300P                  10     4,181        40     4,162       220     4,256       730     4,129

7400C              11,531    11,531    11,271    11,491    10,988    11,395    11,009    11,426
7400P                  10     4,572        50     4,540       270     4,597       890     4,411

7500C              11,531    11,531    11,146    11,473    10,826    11,356    10,862    11,379
7500P                  10     4,968        70     4,922       340     4,942     1,040     4,692

7600C              11,531    11,531    10,965    11,445    10,604    11,299    10,681    11,319
7600P                  10     5,366       100     5,304       430     5,285     1,200     4,974

7700C              11,531    11,531    10,723    11,410    10,358    11,238    10,480    11,253
7700P                  10     5,765       140     5,683       510     5,633     1,380     5,254

7800C              10,560    11,517    10,419    11,363    10,052    11,158    10,250    11,177
7800P                  10     6,164       200     6,055       610     5,979     1,560     5,539

7900C               9,560    11,517     9,900    11,299     9,699    11,064     9,990    11,086
7900P                  20     6,559       270     6,425       740     6,318     1,750     5,824

8000C               8,580    11,492     9,000    11,207     9,299    10,952     9,709    10,987
8000P                  30     6,954       370     6,784       900     6,647     1,980     6,102

8100C               7,600    11,467     8,120    11,096     8,590    10,826     9,395    10,872
8100P                  60     7,341       480     7,138     1,080     6,970     2,230     6,376

8200C               6,650    11,403     7,270    10,957     7,810    10,671     9,059    10,747
8200P                 100     7,724       610     7,485     1,290     7,283     2,510     6,643

8300C               5,710    11,326     6,460    10,783     7,050    10,500     8,700    10,609
8300P                 170     8,095       790     7,812     1,530     7,583     2,840     6,894

8400C               4,820    11,187     5,670    10,588     6,260    10,332     8,280    10,464
8400P                 260     8,458     1,010     8,123     1,800     7,873     3,180     7,154

8500C               3,900    11,082     4,930    10,347     5,590    10,100     7,660    10,295
8500P                 410     8,797     1,280     8,414     2,110     8,148     3,550     7,473

8600C               3,110    10,818     4,260    10,052     4,960     9,840     7,080    10,111
8600P                 630     9,109     1,590     8,690     2,460     8,408     3,970     7,784

8700C               2,430    10,421     3,610     9,731     4,370     9,554     6,510     9,919
8700P                 920     9,392     1,960     8,941     2,890     8,634     4,410     8,085

8800C               1,830     9,931     3,070     9,408     3,840     9,236     5,990     9,709
8800P               1,300     9,639     2,400     9,165     3,370     8,841     4,890     8,371

8900C               1,360     9,655     2,580     9,204     3,380     8,889     5,510     9,485
8900P               1,850     9,819     2,930     9,352     3,920     9,021     5,410     8,642

9000C               1,020     9,392     2,180     8,966     2,960     8,603     5,050     9,252
9000P               2,500    10,189     3,530     9,512     4,430     9,216     5,980     8,895

9100C                 780     9,089     1,840     8,703     2,590     8,357     4,630     9,010
9100P               3,250    10,508     4,180     9,686     5,120     9,420     6,560     9,135

9200C                 590     8,766     1,550     8,421     2,300     8,085     4,260     8,759
9200P               4,040    10,775     4,900     9,972     5,800     9,685     7,139     9,357

9300C                 450     8,422     1,320     8,116     2,000     7,816     3,900     8,502
9300P               4,910    10,943     5,650    10,225     6,520     9,919     7,543     9,564

9400C                 350     8,063     1,120     7,803     1,760     7,530     3,590     8,243
9400P               5,830    11,046     6,450    10,431     7,270    10,129     7,929     9,756

9500C                 270     7,696       950     7,478     1,550     7,236     3,300     7,981
9500P               6,730    11,174     7,340    10,556     8,075    10,276     8,285     9,909

9600C                 210     7,321       810     7,146     1,360     6,939     3,020     7,716
9600P               7,670    11,251     8,200    10,699     8,515    10,436     8,626    10,072

9700C                 170     6,939       690     6,810     1,190     6,642     2,750     7,446
9700P               8,620    11,315     8,869    10,823     8,914    10,577     8,940    10,218

9800C                 140     6,555       600     6,470     1,050     6,340     2,550     7,192
9800P               9,590    11,354     9,286    10,933     9,272    10,702     9,235    10,356

9900C                 120     6,171       510     6,135       930     6,040     2,340     6,933
9900P              10,117    11,391     9,643    11,025     9,598    10,816     9,502    10,477

10000C                100     5,790       460     5,800       820     5,745     2,160     6,683
10000P             10,412    11,418     9,940    11,096     9,875    10,908     9,750    10,592

10100C                 80     5,415       380     5,474       730     5,455     1,980     6,429
10100P             10,617    11,430    10,194    11,157    10,119    10,989     9,972    10,693

10200C                 70     5,047       340     5,156       660     5,175     1,830     6,188
10200P             10,836    11,455    10,405    11,207    10,334    11,062    10,177    10,787

10300C                 60     4,689       300     4,847       580     4,897     1,670     5,939
10300P             10,979    11,468    10,596    11,257    10,521    11,126    10,358    10,871

10400C                 50     4,342       260     4,548       510     4,627     1,540     5,707
10400P             11,048    11,468    10,751    11,297    10,682    11,182    10,521    10,947

10500C                 40     4,004       230     4,262       450     4,366     1,370     5,441
10500P             11,153    11,481    10,874    11,327    10,819    11,230    10,669    11,016

10600C                 30     3,673       200     3,986       390     4,109     1,250     5,209
10600P             11,247    11,493    10,984    11,356    10,932    11,269    10,799    11,078

10700C                 20     3,343       180     3,727       350     3,871     1,190     5,030
10700P             11,278    11,493    11,065    11,376    11,024    11,301    10,915    11,136

10800C                -         -         -         -         310     3,638     1,050     4,773
10800P                -         -         -         -      11,108    11,331    11,017    11,186

10900C                -         -         -         -         260     3,399       960     4,563
10900P                -         -         -         -      11,183    11,362    11,105    11,231

11000C                -         -         -         -         230     3,185       880     4,362
11000P                -         -         -         -      11,242    11,384    11,181    11,270

11100C                -         -         -         -         210     2,992       810     4,173
11100P                -         -         -         -      11,285    11,399    11,245    11,305

11200C                -         -         -         -         -         -         740     3,982
11200P                -         -         -         -         -         -      11,303    11,336

11400C                -         -         -         -         -         -         620     3,624
11400P                -         -         -         -         -         -      11,396    11,390

11600C                -         -         -         -         -         -         520     3,294
11600P                -         -         -         -         -         -      11,463    11,432

11800C                -         -         -         -         -         -         440     2,999
11800P                -         -         -         -         -         -      11,509    11,464

12000C                -         -         -         -         -         -         370     2,719
12000P                -         -         -         -         -         -      11,543    11,489

12200C                -         -         -         -         -         -         310     2,461
12200P                -         -         -         -         -         -      11,564    11,509

12400C                -         -         -         -         -         -         260     2,226
12400P                -         -         -         -         -         -      11,578    11,524

12600C                -         -         -         -         -         -         220     2,017
12600P                -         -         -         -         -         -      11,586    11,535

12800C                -         -         -         -         -         -         190     1,840
12800P                -         -         -         -         -         -      11,589    11,543

13000C                -         -         -         -         -         -         160     1,662
13000P                -         -         -         -         -         -      11,590    11,548

13200C                -         -         -         -         -         -         140     1,522
13200P                -         -         -         -         -         -      11,589    11,552

13400C                -         -         -         -         -         -         120     1,383
13400P                -         -         -         -         -         -      11,586    11,555

13600C                -         -         -         -         -         -         100     1,242
13600P                -         -         -         -         -         -      11,582    11,556

13800C                -         -         -         -         -         -          90     1,149
13800P                -         -         -         -         -         -      11,580    11,557

14000C                -         -         -         -         -         -          80     1,057
14000P                -         -         -         -         -         -      11,577    11,557

14200C                -         -         -         -         -         -          70       966
14200P                -         -         -         -         -         -      11,574    11,557

14400C                -         -         -         -         -         -          60       877
14400P                -         -         -         -         -         -      11,571    11,556

14600C                -         -         -         -         -         -          50       786
14600P                -         -         -         -         -         -      11,565    11,556

14800C                -         -         -         -         -         -          40       692
14800P                -         -         -         -         -         -      11,561    11,555



Back to Top



MCS (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,579    29,579
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,579    29,579
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,579    29,579
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,579    29,579
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,579    29,579
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,592    29,605
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,592    29,605
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,592    29,605
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,592    29,605
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,592    29,605
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,592    29,619
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,605    29,632
15400P                -         -         -         -          10     1,478        10     1,478

15500C                -         -         -         -      29,579    29,579    29,605    29,632
15500P                -         -         -         -          10     1,478        10     1,478

15600C                -         -         -         -      29,579    29,579    29,605    29,632
15600P                -         -         -         -          10     1,478        10     1,478

15700C                -         -         -         -      29,579    29,579    29,605    29,632
15700P                -         -         -         -          10     1,478        10     1,478

15800C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
15800P                 10     1,478       -         -          10     1,478        10     1,478

15900C             29,579    29,579       -         -      29,579    29,579    29,605    29,645
15900P                 10     1,478       -         -          10     1,478        10     1,478

16000C             29,579    29,579       -         -      29,579    29,579    29,619    29,645
16000P                 10     1,478       -         -          10     1,478        10     1,478

16100C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
16100P                 10     1,478       -         -          10     1,478        20     1,478

16200C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
16200P                 10     1,478       -         -          10     1,478        30     1,556

16300C             29,579    29,579       -         -      29,579    29,579    29,632    29,659
16300P                 10     1,478       -         -          10     1,478        40     1,715

16400C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16400P                 10     1,478       -         -          10     1,478        50     1,875

16500C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16500P                 10     1,478       -         -          10     1,529        60     2,021

16600C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16600P                 10     1,502       -         -          10     1,609        70     2,154

16700C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16700P                 10     1,582       -         -          10     1,689        80     2,300

16800C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16800P                 10     1,662       -         -          10     1,782        90     2,447

16900C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16900P                 10     1,755       -         -          10     1,875       100     2,580

17000C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
17000P                 10     1,848       -         -          10     1,981       110     2,726

17100C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
17100P                 10     1,955       -         -          10     2,088       120     2,872

17200C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
17200P                 10     2,061       -         -          10     2,194       130     3,019

17300C             29,579    29,579       -         -      29,579    29,579    29,672    29,725
17300P                 10     2,181       -         -          10     2,314       140     3,165

17400C             29,579    29,579       -         -      29,579    29,579    29,685    29,725
17400P                 10     2,300       -         -          10     2,433       160     3,351

17500C             29,579    29,579    29,579    29,579    29,579    29,592    29,685    29,738
17500P                 10     2,420        10     2,473        10     2,566       180     3,537

17600C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,738
17600P                 10     2,566        10     2,606        10     2,699       190     3,684

17700C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,738
17700P                 10     2,699        10     2,753        10     2,846       210     3,870

17800C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,752
17800P                 10     2,859        10     2,899        10     2,992       230     4,056

17900C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,752
17900P                 10     3,019        10     3,059        10     3,165       250     4,242

18000C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
18000P                 10     3,178        10     3,218        10     3,325       280     4,455

18100C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
18100P                 10     3,364        10     3,391        10     3,511       300     4,641

18200C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18200P                 10     3,551        10     3,577        20     3,883       330     4,854

18300C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,778
18300P                 10     3,737        10     3,763        30     4,189       360     5,067

18400C             29,579    29,579    29,579    29,579    29,565    29,579    29,712    29,778
18400P                 10     3,950        10     3,963        40     4,482       390     5,280

18500C             29,579    29,579    29,579    29,579    29,565    29,579    29,712    29,778
18500P                 10     4,162        10     4,176        50     4,761       430     5,506

18600C             29,579    29,579    29,579    29,579    29,565    29,579    29,698    29,778
18600P                 10     4,389        10     4,402        60     5,027       470     5,732

18700C             29,579    29,579    29,579    29,579    29,552    29,579    29,698    29,778
18700P                 10     4,628        10     4,641        70     5,306       510     5,958

18800C             29,579    29,579    29,579    29,579    29,539    29,579    29,685    29,778
18800P                 10     4,881        10     4,881        80     5,572       550     6,184

18900C             29,579    29,579    29,579    29,579    29,526    29,579    29,672    29,778
18900P                 10     5,133        10     5,133        90     5,838       600     6,437

19000C             29,579    29,579    29,565    29,579    29,512    29,565    29,659    29,778
19000P                 10     5,399        10     5,399       100     6,118       640     6,663

19100C             29,579    29,579    29,565    29,579    29,499    29,565    29,632    29,778
19100P                 10     5,679        10     5,679       110     6,397       700     6,916

19200C             29,579    29,579    29,565    29,579    29,486    29,565    29,619    29,778
19200P                 10     5,971        10     5,958       130     6,703       750     7,155

19300C             29,579    29,579    29,565    29,579    29,459    29,552    29,592    29,765
19300P                 10     6,277        10     6,251       140     6,982       810     7,408

19400C             29,579    29,579    29,565    29,579    29,432    29,552    29,565    29,765
19400P                 10     6,596        10     6,556       160     7,288       870     7,660

19500C             29,579    29,579    29,552    29,579    29,406    29,539    29,526    29,752
19500P                 10     6,916        10     6,876       180     7,594       940     7,926

19600C             29,579    29,579    29,526    29,565    29,366    29,539    29,486    29,752
19600P                 10     7,248        10     7,208       200     7,913     1,010     8,179

19700C             29,579    29,579    29,526    29,565    29,339    29,526    29,432    29,738
19700P                 10     7,581        10     7,541       220     8,219     1,090     8,445

19800C             29,579    29,579    29,526    29,565    29,286    29,512    29,393    29,725
19800P                 10     7,940        20     7,953       250     8,551     1,170     8,711

19900C             29,579    29,579    29,486    29,565    29,246    29,499    29,339    29,712
19900P                 10     8,299        30     8,325       280     8,871     1,250     8,977

20000C             29,579    29,579    29,486    29,565    29,180    29,486    29,273    29,685
20000P                 10     8,658        40     8,698       310     9,190     1,380     9,256

20200C             29,579    29,579    29,406    29,552    29,047    29,446    29,113    29,645
20200P                 10     9,403        50     9,429       380     9,855     1,540     9,802

20400C             29,579    29,579    29,299    29,526    28,874    29,406    28,940    29,592
20400P                 10    10,174        70    10,174       470    10,533     1,750    10,347

20600C             29,579    29,579    29,193    29,512    28,648    29,353    28,728    29,539
20600P                 10    10,959       100    10,932       570    11,211     2,050    10,919

20800C             29,579    29,579    28,994    29,486    28,382    29,286    28,475    29,459
20800P                 10    11,743       130    11,690       680    11,903     2,320    11,477

21000C             29,579    29,579    28,767    29,446    28,049    29,206    28,196    29,366
21000P                 10    12,541       180    12,448       820    12,595     2,620    12,036

21200C             29,579    29,579    28,435    29,406    27,664    29,127    27,863    29,273
21200P                 10    13,339       230    13,206       980    13,273     2,950    12,595

21400C             29,579    29,579    28,036    29,339    27,211    29,007    27,504    29,153
21400P                 10    14,137       310    13,965     1,160    13,965     3,310    13,153

21600C             28,874    29,565    27,531    29,260    26,679    28,874    27,092    29,020
21600P                 10    14,935       400    14,723     1,380    14,643     3,700    13,712

21800C             27,290    29,565    26,892    29,153    26,068    28,728    26,626    28,874
21800P                 20    15,733       520    15,467     1,600    15,334     4,070    14,270

22000C             25,300    29,552    26,120    29,033    25,389    28,555    26,121    28,701
22000P                 30    16,518       670    16,199     1,820    16,026     4,470    14,829

22200C             23,320    29,526    24,300    28,874    24,605    28,342    25,562    28,528
22200P                 40    17,316       850    16,917     2,090    16,691     4,900    15,388

22400C             21,350    29,486    22,510    28,688    23,390    28,116    24,977    28,315
22400P                 70    18,101     1,070    17,635     2,420    17,356     5,370    15,946

22600C             19,390    29,432    20,770    28,448    21,780    27,850    24,325    28,089
22600P                120    18,886     1,310    18,327     2,800    17,994     5,890    16,478

22800C             17,760    28,994    19,080    28,182    20,220    27,557    23,647    27,850
22800P                190    19,657     1,580    19,019     3,230    18,606     6,460    17,143

23000C             15,840    28,887    17,440    27,850    18,710    27,211    22,929    27,584
23000P                310    20,402     1,910    19,684     3,700    19,218     7,060    17,795

23200C             13,880    28,821    15,850    27,491    17,250    26,852    22,160    27,291
23200P                480    21,133     2,320    20,322     4,230    19,803     7,740    18,447

23400C             12,060    28,595    14,350    27,052    15,840    26,440    20,880    26,985
23400P                720    21,838     2,790    20,934     4,800    20,362     8,430    19,098

23600C             10,330    28,262    12,780    26,639    14,340    26,054    19,520    26,679
23600P                990    22,530     3,340    21,506     5,440    20,907     9,170    19,723

23800C              8,720    27,770    11,400    26,081    13,070    25,549    18,340    26,334
23800P              1,400    23,155     3,950    22,064     6,160    21,413    10,060    20,335

24000C              7,300    27,065    10,130    25,442    11,910    24,990    17,200    25,948
24000P              1,930    23,740     4,650    22,583     6,980    21,891    10,960    20,934

24200C              5,980    26,227     8,900    24,764    10,760    24,405    16,180    25,549
24200P              2,590    24,285     5,460    23,062     7,880    22,330    11,830    21,519

24400C              4,780    25,270     7,850    24,073     9,750    23,753    15,170    25,123
24400P              3,390    24,764     6,330    23,514     8,860    22,729    12,800    22,078

24600C              3,810    24,817     6,950    23,634     8,810    23,088    14,210    24,684
24600P              4,430    25,137     7,430    23,873     9,920    23,102    13,870    22,596

24800C              3,030    24,325     6,080    23,181     7,950    22,370    13,270    24,232
24800P              5,690    25,802     8,580    24,206    11,050    23,447    14,890    23,128

25000C              2,400    23,780     5,250    22,716     7,150    21,772    12,410    23,767
25000P              6,960    26,719     9,810    24,511    12,230    24,006    15,960    23,634

25200C              1,920    23,168     4,650    22,171     6,450    21,266    11,600    23,275
25200P              8,580    27,211    10,960    25,176    13,520    24,578    17,240    24,059

25400C              1,540    22,530     4,040    21,612     5,820    20,734    10,830    22,782
25400P             10,060    27,863    12,510    25,655    14,870    25,097    18,480    24,498

25600C              1,250    21,851     3,550    21,014     5,260    20,176    10,140    22,264
25600P             11,880    28,102    14,030    26,147    16,290    25,575    19,670    24,910

25800C              1,010    21,147     3,110    20,402     4,760    19,617     9,440    21,745
25800P             13,670    28,368    15,730    26,480    18,010    25,868    20,468    25,203

26000C                820    20,415     2,720    19,763     4,290    19,032     8,800    21,226
26000P             15,560    28,515    17,340    26,866    19,540    26,240    21,226    25,562

26200C                670    19,684     2,380    19,112     3,880    18,447     8,190    20,694
26200P             17,410    28,701    18,990    27,211    21,110    26,586    21,945    25,895

26400C                550    18,939     2,080    18,460     3,490    17,848     7,660    20,162
26400P             19,280    28,874    20,680    27,517    22,117    26,919    22,636    26,214

26600C                450    18,181     1,830    17,782     3,150    17,250     7,130    19,617
26600P             21,180    28,994    22,410    27,783    22,942    27,198    23,275    26,493

26800C                380    17,409     1,620    17,103     2,840    16,651     6,640    19,085
26800P             23,100    29,100    23,567    28,009    23,700    27,451    23,886    26,772

27000C                320    16,638     1,430    16,425     2,560    16,053     6,220    18,566
27000P             25,040    29,180    24,378    28,222    24,392    27,690    24,458    27,025

27200C                270    15,866     1,260    15,747     2,300    15,441     5,790    18,034
27200P             26,174    29,246    25,083    28,395    25,017    27,890    24,990    27,251

27400C                230    15,108     1,130    15,082     2,100    14,856     5,410    17,516
27400P             26,772    29,299    25,708    28,541    25,575    28,076    25,482    27,477

27600C                190    14,350     1,000    14,417     1,900    14,257     5,030    16,984
27600P             27,265    29,339    26,267    28,674    26,081    28,249    25,935    27,677

27800C                160    13,592       880    13,752     1,730    13,685     4,730    16,492
27800P             27,677    29,379    26,746    28,794    26,533    28,395    26,347    27,863

28000C                140    12,847       770    13,113     1,570    13,113     4,390    15,973
28000P             27,996    29,406    27,158    28,900    26,945    28,528    26,733    28,036

28200C                120    12,116       680    12,475     1,430    12,555     4,110    15,481
28200P             28,275    29,432    27,517    28,980    27,291    28,648    27,092    28,196

28400C                110    11,411       600    11,850     1,300    12,009     3,860    15,015
28400P             28,528    29,459    27,823    29,060    27,597    28,754    27,411    28,329

28600C                 90    10,706       530    11,251     1,180    11,477     3,580    14,523
28600P             28,688    29,472    28,089    29,127    27,863    28,847    27,703    28,475

28800C                 80    10,041       460    10,653     1,070    10,959     3,330    14,044
28800P             28,821    29,486    28,315    29,180    28,116    28,927    27,969    28,595

29000C                 70     9,403       410    10,094       960    10,440     3,100    13,579
29000P             28,954    29,499    28,501    29,233    28,329    29,007    28,196    28,701

29200C                 60     8,778       360     9,536       870     9,948     2,880    13,113
29200P             29,060    29,499    28,674    29,273    28,501    29,073    28,408    28,807

29400C                 50     8,166       320     9,004       790     9,469     2,680    12,661
29400P             29,153    29,512    28,807    29,313    28,661    29,127    28,608    28,900

29600C                -         -         -         -         690     8,990     2,490    12,222
29600P                -         -         -         -      28,794    29,180    28,781    28,994

29800C                -         -         -         -         620     8,538     2,320    11,797
29800P                -         -         -         -      28,914    29,233    28,927    29,060

30000C                -         -         -         -         580     8,126     2,150    11,371
30000P                -         -         -         -      29,007    29,260    29,060    29,140

30400C                -         -         -         -         -         -       1,860    10,573
30400P                -         -         -         -         -         -      29,273    29,260

30800C                -         -         -         -         -         -       1,610     9,815
30800P                -         -         -         -         -         -      29,446    29,353

31200C                -         -         -         -         -         -       1,400     9,110
31200P                -         -         -         -         -         -      29,565    29,432

31600C                -         -         -         -         -         -       1,210     8,445
31600P                -         -         -         -         -         -      29,659    29,499

32000C                -         -         -         -         -         -       1,050     7,820
32000P                -         -         -         -         -         -      29,725    29,552

32400C                -         -         -         -         -         -         910     7,235
32400P                -         -         -         -         -         -      29,765    29,592

32800C                -         -         -         -         -         -         790     6,689
32800P                -         -         -         -         -         -      29,792    29,619

33200C                -         -         -         -         -         -         680     6,157
33200P                -         -         -         -         -         -      29,805    29,645

33600C                -         -         -         -         -         -         600     5,719
33600P                -         -         -         -         -         -      29,805    29,672

34000C                -         -         -         -         -         -         520     5,280
34000P                -         -         -         -         -         -      29,805    29,672

34400C                -         -         -         -         -         -         450     4,854
34400P                -         -         -         -         -         -      29,805    29,685

34800C                -         -         -         -         -         -         400     4,522
34800P                -         -         -         -         -         -      29,792    29,698

35200C                -         -         -         -         -         -         350     4,176
35200P                -         -         -         -         -         -      29,778    29,698

35600C                -         -         -         -         -         -         300     3,830
35600P                -         -         -         -         -         -      29,765    29,698

36000C                -         -         -         -         -         -         270     3,564
36000P                -         -         -         -         -         -      29,752    29,698

36400C                -         -         -         -         -         -         230     3,258
36400P                -         -         -         -         -         -      29,738    29,698

36800C                -         -         -         -         -         -         210     3,059
36800P                -         -         -         -         -         -      29,725    29,685

37200C                -         -         -         -         -         -         180     2,793
37200P                -         -         -         -         -         -      29,712    29,685



Back to Top



MHK (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,732     6,747     6,626     6,656     6,627     6,671       -         -  
645P                  -         -         -         -         258       462       905     1,193     1,365     1,647       -         -  

650C                  -         -         -         -       6,725     6,743     6,618     6,651     6,618     6,664       -         -  
650P                  -         -         -         -         267       480       925     1,218     1,385     1,674       -         -  

655C                  -         -         -         -       6,720     6,739     6,610     6,646     6,610     6,659       -         -  
655P                  -         -         -         -         276       497       941     1,240     1,407     1,701       -         -  

660C                  -         -         -         -       6,715     6,735     6,602     6,639     6,602     6,653       -         -  
660P                  -         -         -         -         285       514       957     1,264     1,425     1,725       -         -  

665C                  -         -         -         -       6,708     6,731     6,592     6,632     6,592     6,647       -         -  
665P                  -         -         -         -         295       533       977     1,291     1,445     1,752       -         -  

670C                  -         -         -         -       6,701     6,727     6,583     6,627     6,584     6,640       -         -  
670P                  -         -         -         -         304       551       993     1,315     1,466     1,779       -         -  

675C                  -         -         -         -       6,695     6,723     6,575     6,622     6,575     6,635       -         -  
675P                  -         -         -         -         313       570     1,010     1,340     1,486     1,806       -         -  

680C                  -         -         -         -       6,688     6,719     6,564     6,614     6,566     6,628       -         -  
680P                  -         -         -         -         323       589     1,030     1,368     1,508     1,834       -         -  

685C                  -         -         -         -       6,679     6,711     6,555     6,608     6,556     6,622       -         -  
685P                  -         -         -         -         340       618     1,048     1,393     1,528     1,862       -         -  

690C                  -         -         -         -       6,671     6,707     6,546     6,602     6,546     6,614       -         -  
690P                  -         -         -         -         349       641     1,065     1,420     1,550     1,889       -         -  

695C                  -         -         -         -       6,663     6,701     6,534     6,594     6,535     6,607       -         -  
695P                  -         -         -         -         360       665     1,086     1,449     1,573     1,920       -         -  

700C                  -         -         -         -       6,655     6,697     6,524     6,587     6,524     6,600       -         -  
700P                  -         -         -         -         369       690     1,105     1,476     1,594     1,948       -         -  

705C                  -         -         -         -       6,647     6,692     6,513     6,579     6,514     6,592       -         -  
705P                  -         -         -         -         380       716     1,126     1,506     1,618     1,979       -         -  

710C                  -         -         -         -       6,635     6,684     6,501     6,571     6,502     6,586       -         -  
710P                  -         -         -         -         397       748     1,146     1,534     1,639     2,008       -         -  

715C                  -         -         -         -       6,626     6,679     6,490     6,564     6,490     6,576       -         -  
715P                  -         -         -         -         408       776     1,165     1,564     1,663     2,038       -         -  

720C                  -         -         -         -       6,616     6,673     6,477     6,555     6,478     6,570       -         -  
720P                  -         -         -         -         418       804     1,187     1,596     1,686     2,069       -         -  

725C                  -         -         -         -       6,603     6,665     6,465     6,547     6,466     6,562       -         -  
725P                  -         -         -         -         436       840     1,207     1,625     1,709     2,100       -         -  

730C                  -         -         -         -       6,594     6,660     6,450     6,538     6,453     6,552       -         -  
730P                  -         -         -         -         448       871     1,230     1,658     1,732     2,133       -         -  

735C                  -         -         -         -       6,579     6,651     6,437     6,530     6,441     6,544       -         -  
735P                  -         -         -         -         465       908     1,251     1,690     1,756     2,165       -         -  

740C                  -         -         -         -       6,568     6,646     6,422     6,520     6,426     6,535       -         -  
740P                  -         -         -         -         477       941     1,275     1,723     1,782     2,199       -         -  

745C                  -         -         -         -       6,552     6,636     6,407     6,510     6,413     6,526       -         -  
745P                  -         -         -         -         496       981     1,299     1,759     1,807     2,233       -         -  

750C                  -         -         -         -       6,536     6,627     6,393     6,501     6,397     6,515     6,449     6,574
750P                  -         -         -         -         514     1,021     1,322     1,792     1,834     2,267     2,223     2,610

755C                  -         -         -         -       6,523     6,620     6,376     6,490     6,382     6,506     6,434     6,563
755P                  -         -         -         -         526     1,060     1,347     1,828     1,858     2,302     2,251     2,645

760C                  -         -         -         -       6,507     6,610     6,361     6,481     6,366     6,497     6,418     6,554
760P                  -         -         -         -         546     1,102     1,368     1,863     1,884     2,336     2,278     2,679

765C                  -         -         -         -       6,489     6,600     6,342     6,470     6,350     6,486     6,403     6,544
765P                  -         -         -         -         566     1,147     1,395     1,900     1,912     2,374     2,306     2,715

770C                  -         -         -         -       6,470     6,590     6,324     6,458     6,333     6,475     6,387     6,534
770P                  -         -         -         -         586     1,194     1,421     1,939     1,939     2,411     2,334     2,751

775C                6,836     6,836       -         -       6,450     6,579     6,305     6,446     6,316     6,463     6,372     6,523
775P                   10       410       -         -         606     1,242     1,449     1,979     1,967     2,449     2,362     2,789

780C                6,836     6,836       -         -       6,430     6,568     6,286     6,435     6,297     6,453     6,354     6,513
780P                   10       444       -         -         626     1,292     1,473     2,017     1,995     2,487     2,392     2,826

785C                6,836     6,836       -         -       6,409     6,556     6,266     6,422     6,278     6,441     6,336     6,501
785P                   10       481       -         -         647     1,344     1,501     2,058     2,025     2,528     2,421     2,864

790C                6,805     6,825       -         -       6,386     6,546     6,245     6,410     6,258     6,429     6,317     6,489
790P                   10       522       -         -         668     1,397     1,529     2,100     2,053     2,566     2,452     2,903

795C                6,802     6,825       -         -       6,364     6,534     6,223     6,397     6,239     6,415     6,298     6,477
795P                   10       567       -         -         690     1,453     1,558     2,143     2,085     2,609     2,484     2,943

800C                6,801     6,825       -         -       6,334     6,518     6,200     6,382     6,217     6,402     6,278     6,465
800P                   10       618       -         -         719     1,516     1,589     2,187     2,114     2,650     2,513     2,983

805C                6,798     6,825       -         -       6,309     6,505     6,176     6,368     6,195     6,389     6,258     6,451
805P                   10       674       -         -         742     1,576     1,619     2,233     2,146     2,693     2,545     3,024

810C                6,796     6,825       -         -       6,278     6,489     6,151     6,353     6,172     6,374     6,236     6,438
810P                   10       735       -         -         771     1,641     1,650     2,278     2,178     2,737     2,578     3,066

815C                6,793     6,825       -         -       6,249     6,475     6,124     6,338     6,147     6,360     6,215     6,425
815P                   10       801       -         -         795     1,706     1,682     2,326     2,211     2,782     2,613     3,110

820C                6,789     6,824       -         -       6,215     6,458     6,095     6,321     6,123     6,345     6,191     6,410
820P                   10       877       -         -         825     1,776     1,718     2,376     2,245     2,827     2,646     3,154

825C                6,785     6,824       -         -       6,179     6,439     6,067     6,304     6,096     6,329     6,167     6,395
825P                   10       958       -         -         856     1,850     1,751     2,427     2,279     2,875     2,681     3,198

830C                6,749     6,813       -         -       6,141     6,421     6,036     6,288     6,068     6,312     6,141     6,380
830P                   10     1,049       -         -         888     1,925     1,784     2,477     2,315     2,923     2,715     3,243

835C                6,743     6,813       -         -       6,102     6,402     6,004     6,268     6,040     6,296     6,115     6,364
835P                   10     1,149       -         -         921     2,005     1,823     2,532     2,351     2,972     2,753     3,291

840C                6,735     6,813     6,301     6,572     6,059     6,382     5,971     6,249     6,010     6,277     6,087     6,346
840P                   10     1,258       400     1,839       954     2,086     1,859     2,585     2,388     3,023     2,790     3,339

845C                6,727     6,813     6,260     6,556     6,011     6,358     5,935     6,229     5,978     6,258     6,058     6,329
845P                   10     1,376       420     1,939       994     2,173     1,899     2,642     2,427     3,074     2,828     3,387

850C                6,684     6,801     6,208     6,535     5,963     6,337     5,897     6,208     5,945     6,240     6,027     6,312
850P                   10     1,505       450     2,044     1,029     2,261     1,940     2,701     2,467     3,128     2,867     3,438

855C                6,669     6,801     6,160     6,518     5,910     6,310     5,858     6,187     5,909     6,220     5,995     6,292
855P                   20     1,683       470     2,151     1,071     2,354     1,979     2,761     2,508     3,182     2,908     3,489

860C                6,623     6,790     6,103     6,494     5,853     6,284     5,817     6,164     5,873     6,199     5,961     6,273
860P                   30     1,848       500     2,264     1,114     2,451     2,021     2,822     2,549     3,239     2,949     3,541

865C                6,603     6,789     6,040     6,470     5,788     6,253     5,772     6,139     5,834     6,176     5,926     6,252
865P                   40     2,012       530     2,383     1,166     2,550     2,069     2,887     2,593     3,297     2,992     3,596

870C                6,547     6,779     5,974     6,445     5,724     6,224     5,726     6,114     5,793     6,153     5,889     6,231
870P                   50     2,177       560     2,505     1,211     2,654     2,114     2,953     2,637     3,356     3,035     3,650

875C                6,489     6,767     5,897     6,414     5,652     6,191     5,677     6,088     5,750     6,129     5,850     6,208
875P                   60     2,344       600     2,633     1,264     2,762     2,161     3,020     2,682     3,416     3,080     3,708

880C                6,425     6,756     5,814     6,382     5,575     6,156     5,624     6,059     5,704     6,104     5,809     6,185
880P                   70     2,516       640     2,763     1,318     2,872     2,211     3,092     2,731     3,480     3,125     3,765

885C                6,353     6,744     5,726     6,349     5,494     6,120     5,568     6,030     5,656     6,078     5,765     6,160
885P                   80     2,690       680     2,899     1,373     2,987     2,264     3,165     2,779     3,544     3,173     3,825

890C                6,273     6,732     5,631     6,314     5,403     6,079     5,511     5,999     5,604     6,050     5,719     6,135
890P                   90     2,870       720     3,039     1,437     3,105     2,315     3,238     2,831     3,612     3,222     3,887

895C                6,159     6,709     5,523     6,273     5,308     6,036     5,447     5,966     5,550     6,020     5,669     6,107
895P                  110     3,052       770     3,181     1,502     3,227     2,374     3,317     2,884     3,681     3,273     3,950

900C                6,058     6,696     5,407     6,231     5,204     5,991     5,381     5,931     5,492     5,988     5,617     6,079
900P                  120     3,238       820     3,328     1,569     3,352     2,432     3,398     2,940     3,751     3,326     4,015

905C                5,899     6,661     5,278     6,180     5,092     5,941     5,309     5,894     5,431     5,957     5,563     6,048
905P                  150     3,422       880     3,476     1,640     3,481     2,495     3,480     2,996     3,825     3,382     4,081

910C                5,748     6,638     5,140     6,128     4,971     5,887     5,234     5,855     5,365     5,922     5,504     6,016
910P                  170     3,608       940     3,628     1,710     3,613     2,556     3,567     3,056     3,900     3,438     4,150

915C                5,560     6,603     4,987     6,070     4,839     5,829     5,152     5,813     5,296     5,885     5,442     5,983
915P                  200     3,793     1,010     3,781     1,790     3,746     2,625     3,656     3,118     3,978     3,496     4,221

920C                5,341     6,556     4,822     6,007     4,698     5,768     5,065     5,770     5,220     5,846     5,375     5,947
920P                  240     3,975     1,080     3,936     1,870     3,883     2,694     3,747     3,184     4,059     3,557     4,294

925C                5,000     6,510     4,641     5,938     4,547     5,700     4,972     5,722     5,140     5,805     5,304     5,910
925P                  280     4,158     1,160     4,091     1,960     4,021     2,769     3,843     3,251     4,141     3,621     4,369

930C                4,550     6,451     4,444     5,859     4,382     5,625     4,873     5,673     5,055     5,761     5,228     5,870
930P                  330     4,337     1,250     4,245     2,060     4,160     2,846     3,942     3,322     4,228     3,688     4,446

935C                4,100     6,391     4,233     5,773     4,205     5,546     4,766     5,619     4,962     5,715     5,145     5,828
935P                  380     4,516     1,350     4,396     2,160     4,301     2,929     4,044     3,396     4,315     3,757     4,525

940C                3,670     6,309     4,005     5,683     4,015     5,459     4,651     5,562     4,863     5,664     5,057     5,782
940P                  450     4,688     1,450     4,551     2,270     4,442     3,016     4,149     3,475     4,407     3,829     4,608

945C                3,260     6,205     3,660     5,578     3,811     5,365     4,527     5,502     4,757     5,611     4,963     5,734
945P                  540     4,851     1,570     4,698     2,390     4,581     3,105     4,259     3,559     4,502     3,906     4,693

950C                2,850     6,099     3,290     5,476     3,594     5,262     4,394     5,435     4,641     5,554     4,862     5,683
950P                  630     5,015     1,700     4,843     2,520     4,720     3,201     4,373     3,644     4,600     3,986     4,781

955C                2,470     5,961     2,930     5,421     3,280     5,151     4,252     5,365     4,519     5,492     4,752     5,628
955P                  750     5,167     1,840     4,986     2,660     4,857     3,305     4,488     3,735     4,700     4,068     4,871

960C                2,100     5,809     2,580     5,361     2,940     5,052     4,097     5,289     4,385     5,426     4,632     5,568
960P                  880     5,314     1,990     5,124     2,820     4,988     3,411     4,609     3,831     4,805     4,156     4,964

965C                1,760     5,737     2,250     5,293     2,650     4,971     3,932     5,208     4,240     5,355     4,503     5,504
965P                1,040     5,450     2,160     5,254     3,030     5,101     3,525     4,733     3,932     4,911     4,249     5,060

970C                1,440     5,665     1,980     5,202     2,380     4,882     3,755     5,119     4,104     5,276     4,385     5,435
970P                1,220     5,578     2,390     5,362     3,260     5,206     3,648     4,861     4,048     5,010     4,351     5,147

975C                1,170     5,574     1,730     5,103     2,130     4,785     3,592     5,019     3,962     5,193     4,258     5,362
975P                1,450     5,685     2,640     5,462     3,505     5,305     3,787     4,976     4,166     5,108     4,455     5,233

980C                  940     5,466     1,490     5,000     1,890     4,685     3,420     4,915     3,815     5,105     4,128     5,286
980P                1,720     5,777     2,900     5,558     3,717     5,401     3,930     5,093     4,287     5,206     4,561     5,321

985C                  740     5,346     1,280     4,885     1,670     4,577     3,245     4,806     3,664     5,015     3,993     5,206
985P                2,020     5,923     3,190     5,641     3,934     5,548     4,075     5,209     4,410     5,305     4,669     5,406

990C                  560     5,218     1,080     4,766     1,460     4,466     3,064     4,690     3,508     4,919     3,857     5,124
990P                2,340     6,136     3,490     5,789     4,154     5,692     4,222     5,323     4,533     5,401     4,778     5,491

995C                  420     5,075       900     4,640     1,260     4,350     2,820     4,571     3,346     4,819     3,710     5,036
995P                2,700     6,306     3,810     5,949     4,378     5,833     4,373     5,437     4,660     5,498     4,889     5,578

1000C                 300     4,923       750     4,502     1,090     4,224     2,580     4,447     3,178     4,714     3,561     4,944
1000P               3,080     6,454     4,160     6,087     4,600     5,957     4,524     5,544     4,789     5,593     5,000     5,661

1010C                 140     4,588       490     4,210       780     3,960     2,120     4,181     2,790     4,492     3,247     4,750
1010P               3,920     6,655     4,893     6,333     5,044     6,189     4,833     5,757     5,047     5,778     5,228     5,829

1020C                  60     4,221       300     3,892       540     3,673     1,700     3,892     2,320     4,249     2,900     4,536
1020P               4,840     6,757     5,419     6,520     5,463     6,380     5,144     5,959     5,308     5,957     5,456     5,990

1030C                  20     3,838       170     3,552       350     3,368     1,340     3,587     1,900     3,987     2,440     4,307
1030P               5,800     6,809     5,882     6,653     5,848     6,535     5,446     6,140     5,564     6,121     5,681     6,141

1040C                  10     3,444        90     3,195       210     3,047     1,020     3,278     1,520     3,705     2,010     4,057
1040P               6,433     6,822     6,248     6,737     6,183     6,652     5,740     6,306     5,814     6,276     5,903     6,285

1050C                  10     3,051        40     2,830       120     2,715       750     3,029     1,190     3,408     1,620     3,787
1050P               6,836     6,836     6,527     6,792     6,438     6,731     6,012     6,450     6,050     6,411     6,116     6,417

1060C                  10     2,670        20     2,467        60     2,376       530     2,767       900     3,090     1,280     3,501
1060P               6,836     6,836     6,675     6,813     6,628     6,784     6,254     6,568     6,266     6,532     6,312     6,534

1070C                  10     2,315        10     2,117        30     2,046       360     2,496       650     2,754       980     3,197
1070P               6,836     6,836     6,757     6,825     6,736     6,810     6,455     6,661     6,461     6,636     6,489     6,635

1080C                 -         -         -         -          10     1,703       230     2,217       460     2,421       -         -  
1080P                 -         -         -         -       6,805     6,828     6,615     6,733     6,612     6,713       -         -  

1090C                 -         -         -         -          10     1,468       140     1,937       300     2,069       -         -  
1090P                 -         -         -         -       6,836     6,836     6,724     6,781     6,733     6,776       -         -  

1100C                 -         -         -         -          10     1,268        80     1,662       190     1,783       -         -  
1100P                 -         -         -         -       6,836     6,836     6,792     6,810     6,808     6,814       -         -  

1110C                 -         -         -         -          10     1,101        40     1,388       110     1,522       -         -  
1110P                 -         -         -         -       6,836     6,836     6,828     6,829     6,849     6,838       -         -  

1120C                 -         -         -         -          10       958        20     1,142        60     1,275       -         -  
1120P                 -         -         -         -       6,836     6,836     6,840     6,836     6,861     6,849       -         -  

1130C                 -         -         -         -          10       839        10       925        30     1,040       -         -  
1130P                 -         -         -         -       6,836     6,836     6,841     6,838     6,857     6,852       -         -  



Back to Top



MVI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



PEC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,021       -         -      60,122    60,947    62,170    63,305       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,800     9,489     7,700    13,800       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,776    58,033       -         -      60,306    61,141    62,424    63,564       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       4,200    10,145     8,350    14,547       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,831    58,134       -         -      60,483    61,330    62,670    63,814       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,600    10,795     8,953    15,289       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,882    58,226       -         -      60,670    61,525    62,922    64,067       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       5,050    11,484     9,570    16,053       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,825    57,934    58,311       -         -      60,864    61,725    63,164    64,313       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,963       -         -       5,550    12,204    10,186    16,812       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,831    57,984    58,390       -         -      61,052    61,918    63,410    64,560       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,339       -         -       6,050    12,919    10,834    17,589       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,837    58,077    58,521       -         -      61,231    62,104    63,656    64,806       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     3,911       -         -       6,550    13,632    11,512    18,381       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,925    58,166    58,641       -         -      61,427    62,303    63,891    65,044    66,281    67,613       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       500     4,456       -         -       7,150    14,403    12,189    19,169    16,329    22,915       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,933    58,251    58,752       -         -      61,602    62,484    64,119    65,276    66,554    67,887       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       600     4,986       -         -       7,700    15,140    12,866    19,953    17,111    23,728       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,816    58,006    58,335    58,859       -         -      61,789    62,674    64,352    65,511    66,817    68,153       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         150     2,883       700     5,510       -         -       8,350    15,930    13,601    20,770    17,893    24,538       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,860    58,070    58,449    58,994       -         -      61,964    62,857    64,574    65,739    67,075    68,415       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         200     2,883       850     6,167       -         -       9,000    16,716    14,336    21,580    18,698    25,355       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,904    58,128    58,590    59,150       -         -      62,130    63,032    64,786    65,957    67,323    68,669       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         250     3,290     1,050     6,927       -         -       9,650    17,498    15,068    22,389    19,500    26,167       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,986    58,238    58,845    59,427       -         -      62,460    63,381    65,193    66,385    67,800    69,163       -         -  
5200P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         350     4,128     1,450     8,382       -         -      11,150    19,144    16,614    24,035    21,166    27,808       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,698    57,729       -         -      58,123    58,397    59,139    59,726    60,435    61,285    62,752    63,704    65,566    66,788    68,234    69,629       -         -  
5400P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     5,358     2,000    10,057     4,150    14,228    12,697    20,811    18,231    25,702    22,849    29,444       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,699    57,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,699    57,733       -         -      58,289    58,577    59,424    60,012    60,823    61,662    62,999    63,998    65,890    67,161    68,628    70,068       -         -  
5600P                 -         -         -         -          50     2,910       -         -          50     2,883       -         -         850     6,838     2,650    11,817     5,250    16,190    14,180    22,500    19,868    27,364    24,583    31,087       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,727    57,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     3,267       -         -          50     3,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,747    57,789    57,999    58,154    58,456    58,751    59,707    60,296    61,177    62,015    63,202    64,268    66,171    67,505    68,975    70,478       -         -  
5800P                  50     2,883       -         -          50     3,676       -         -         100     3,940       500     5,419     1,250     8,493     3,500    13,769     6,550    18,235    15,780    24,236    21,593    29,051    26,348    32,725       -         -  

5900C              57,655    57,655       -         -      57,655    57,655       -         -      57,748    57,792    58,054    58,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,964       -         -          50     4,142       -         -         150     4,705       650     6,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,655    57,655       -         -      57,763    57,811    58,097    58,263    58,599    58,911    59,944    60,552    61,468    62,331    63,343    64,501    66,394    67,816    69,269    70,854       -         -  
6000P                  50     3,477       -         -          50     4,674       -         -         200     5,459       800     7,022     1,750    10,282     4,500    15,805     8,050    20,337    17,434    25,982    23,356    30,734    28,140    34,361       -         -  

6100C              57,655    57,655       -         -      57,655    57,655       -         -      57,776    57,833    58,128    58,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,077       -         -          50     5,281       -         -         300     6,413       950     7,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,628    57,650       -         -      57,777    57,844    58,155    58,348    58,700    59,050    60,116    60,771    61,676    62,600    63,418    64,697    66,557    68,090    69,508    71,198       -         -  
6200P                  50     4,780       -         -          50     5,971       -         -         350     7,196     1,150     8,688     2,400    12,262     5,700    17,947     9,750    22,475    19,191    27,757    25,151    32,417    29,971    35,992       -         -  

6300C              57,655    57,655    57,655    57,655    57,626    57,648       -         -      57,772    57,855    58,168    58,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,593        50     6,571        50     6,756       -         -         450     8,154     1,400     9,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,622    57,648       -         -      57,747    57,861    58,159    58,417    58,724    59,155    60,191    60,945    61,781    62,819    63,415    64,850    66,651    68,328    69,685    71,506       -         -  
6400P                  50     6,535        50     7,445        50     7,644       -         -         600     9,228     1,700    10,734     3,250    14,445     7,150    20,192    11,750    24,674    20,992    29,532    27,014    34,105    31,824    37,612       -         -  

6500C              57,655    57,655    57,655    57,655    57,561    57,630       -         -      57,703    57,858    58,127    58,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,612        50     8,432        50     8,647       -         -         750    10,304     2,000    11,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655    57,550    57,628       -         -      57,640    57,848    58,063    58,440    58,622    59,208    60,135    61,058    61,757    62,972    63,326    64,959    66,670    68,524    69,794    71,776    72,611    74,648
6600P                  50     8,835        50     9,541       100    10,143       -         -         900    11,402     2,350    12,870     4,350    16,812     8,850    22,500    13,950    26,864    22,881    31,322    28,903    35,783    33,694    39,223    37,536    41,928

6700C              57,655    57,655    57,655    57,655    57,465    57,606    57,485    57,635    57,522    57,820    57,962    58,432    58,513    59,210       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    10,203        50    10,779       150    11,574       300    11,713     1,150    12,632     2,750    14,026     4,950    18,005       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,365    57,581    57,368    57,603    57,372    57,781    57,805    58,404    58,352    59,190    59,923    61,098    61,586    63,055    63,141    65,018    66,609    68,675    69,831    72,006    72,732    74,946
6800P                  50    11,717        50    12,149       200    13,024       400    13,112     1,400    13,867     3,250    15,284     5,650    19,257    10,800    24,840    16,450    29,064    24,825    33,110    30,816    37,450    35,580    40,819    39,399    43,481

6900C              57,655    57,655    57,655    57,655    57,244    57,553    57,227    57,567    57,164    57,723    57,608    58,359    58,140    59,149       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,363        50    13,649       300    14,612       500    14,538     1,700    15,154     3,750    16,517     6,400    20,519       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,015    57,495    57,005    57,507    56,893    57,643    57,341    58,288    57,874    59,085    59,528    61,056    61,258    63,060    62,851    65,023    66,458    68,780    69,793    72,195    72,784    75,206
7000P                  50    15,126        50    15,275       400    16,204       700    16,098     2,050    16,478     4,350    17,829     7,200    21,788    13,000    27,189    19,150    31,231    26,820    34,892    32,775    39,107    37,487    42,399    41,264    45,019

7100C              57,655    57,655    57,655    57,655    56,749    57,434    56,687    57,422    56,548    57,541    57,011    58,192    57,539    58,994       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,981        50    17,010       500    17,829       850    17,629     2,500    17,849     5,000    19,159     8,100    23,091       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    56,349    57,341    56,318    57,326    56,122    57,412    56,598    58,066    57,143    58,879    58,928    60,920    60,755    62,982    62,447    64,971    66,214    68,836    69,670    72,338    72,761    75,425
7200P                  50    18,901        50    18,840       650    19,520     1,100    19,237     3,000    19,237     5,750    20,544     9,050    24,393    15,500    29,541    22,200    33,380    28,861    36,664    34,747    40,747    39,401    43,963    43,138    46,536

7300C              57,655    57,655    57,186    57,606    55,804    57,213    55,776    57,182    55,579    57,241    56,110    57,912    56,671    58,730       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,863        50    20,741       800    21,241     1,400    20,867     3,550    20,640     6,550    21,933    10,100    25,715       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,074    57,604    55,100    57,049    55,104    57,003    54,940    57,041    55,528    57,722    56,119    58,550    58,109    60,685    60,074    62,817    61,918    64,857    65,868    68,840    69,460    72,438    72,660    75,602
7400P                  50    22,846        50    22,689     1,050    22,997     1,750    22,515     4,200    22,056     7,700    23,485    11,600    27,161    18,300    31,874    25,129    35,480    30,967    38,425    36,741    42,368    41,320    45,505    45,012    48,035

7500C              57,655    57,655    56,513    57,553    54,303    56,873    54,291    56,788    54,172    56,794    54,851    57,493    55,488    58,335       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,839       100    24,655     1,350    24,760     2,150    24,175     4,900    23,479     8,700    24,909    12,850    28,477       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    55,846    57,499    53,242    56,627    53,326    56,534    53,269    56,499    54,089    57,231    54,785    58,089    57,055    60,342    59,215    62,563    61,259    64,679    65,414    68,790    69,158    72,488    72,475    75,736
7600P                  50    26,832       200    26,605     1,700    26,526     2,650    25,835     5,700    24,905     9,700    26,311    13,900    29,725    21,450    34,171    27,743    37,523    33,087    40,163    38,748    43,967    43,246    47,026    46,879    49,513

7700C              57,655    57,655    54,713    57,394    51,917    56,308    52,104    56,195    52,253    56,167    53,226    56,926    54,001    57,805       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,827       300    28,553     2,150    28,279     3,250    27,484     6,450    26,349    10,700    27,699    15,250    31,028       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              52,750    57,655    53,138    57,235    50,389    55,942    50,715    55,812    51,075    55,768    52,249    56,572    53,136    57,486    55,776    59,888    58,175    62,217    60,460    64,431    64,846    68,682    68,757    72,488    72,201    75,825
7800P                  50    30,822       400    30,506     2,600    30,042     3,900    29,129     7,350    27,786    11,800    29,109    16,500    32,297    24,900    36,408    30,391    39,502    35,251    41,876    40,764    45,539    45,166    48,522    48,744    50,966

7900C              47,750    57,655    48,800    57,019    48,587    55,498    49,079    55,337    49,763    55,314    51,185    56,180    52,193    57,127       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    32,817       650    32,400     3,100    31,800     4,550    30,785     8,250    29,237    13,000    30,532    17,950    33,582       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              42,750    57,655    44,100    56,699    46,350    54,943    47,241    54,790    48,316    54,803    50,021    55,744    51,171    56,731    54,271    59,321    56,959    61,779    59,514    64,112    64,157    68,516    68,250    72,438    71,834    75,867
8000P                  50    34,812       950    34,274     3,850    33,476     5,350    32,406     9,400    30,640    14,400    31,978    19,550    34,863    28,081    38,571    33,046    41,406    37,423    43,557    42,774    47,084    47,079    49,992    50,594    52,398

8100C              37,750    57,655    39,500    56,270    42,200    54,302    45,186    54,148    46,726    54,222    48,756    55,252    50,079    56,300       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    36,807     1,350    36,109     4,650    35,135     6,350    33,965    10,700    32,007    15,850    33,406    21,100    36,122       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              32,750    57,655    35,100    55,636    38,250    53,519    41,500    53,428    45,015    53,580    47,403    54,714    48,914    55,824    52,552    58,639    55,579    61,250    58,417    63,717    63,343    68,286    67,634    72,332    71,369    75,860
8200P                  50    38,802     1,950    37,865     5,650    36,722     7,500    35,475    12,100    33,352    17,500    34,832    23,000    37,375    30,971    40,651    35,666    43,232    39,607    45,201    44,785    48,594    48,982    51,431    52,433    53,798

8300C              27,800    57,589    30,800    54,891    34,400    52,645    37,850    52,589    43,186    52,878    45,966    54,129    47,684    55,309       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    40,797     2,600    39,600     6,800    38,253     8,750    36,951    13,650    34,654    19,250    36,235    25,000    38,600       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              22,850    57,522    26,800    53,850    30,750    51,623    34,350    51,649    41,100    52,090    44,449    53,496    46,394    54,757    50,637    57,844    54,045    60,629    57,160    63,244    62,396    67,990    66,902    72,168    70,799    75,800
8400P                 100    42,772     3,450    41,256     8,100    39,725    10,200    38,353    15,300    35,927    21,100    37,613    26,900    39,802    33,845    42,637    38,242    44,971    41,787    46,804    46,780    50,067    50,869    52,835    54,253    55,169

8500C              18,000    57,323    23,000    52,606    27,300    50,456    31,000    50,606    37,950    51,240    42,865    52,810    45,043    54,168       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 300    44,688     4,650    42,772     9,600    41,119    11,850    39,680    17,150    37,134    23,250    38,950    29,150    40,965       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,150    57,123    19,450    51,115    24,050    49,142    27,850    49,445    34,950    50,319    41,220    52,076    43,647    53,537    48,550    56,935    52,375    59,921    55,740    62,688    61,313    67,627    66,051    71,946    70,121    75,688
8600P                 650    46,543     6,100    44,189    11,300    42,434    13,750    40,910    19,250    38,652    25,500    40,244    31,175    42,098    36,686    44,516    40,751    46,617    43,948    48,362    48,753    51,501    52,731    54,208    56,048    56,510

8700C               8,950    56,059    16,000    49,489    20,650    47,814    24,300    48,336    31,800    49,372    39,500    51,296    42,252    52,862       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               1,450    48,219     7,800    45,505    13,400    43,592    15,950    42,025    21,450    40,185    27,750    41,505    32,858    43,191       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,550    53,931    13,450    47,800    18,150    46,076    21,750    46,871    29,250    48,282    37,000    50,460    40,880    52,151    46,311    55,918    50,582    59,127    54,160    62,047    60,090    67,194    65,074    71,663    69,327    75,521
8800P               2,950    50,074     9,950    46,643    15,800    44,628    18,300    43,078    23,850    41,650    30,100    42,727    34,518    44,253    39,447    46,286    43,162    48,171    46,087    49,864    50,698    52,888    54,563    55,540    57,815    57,819

8900C               3,150    50,473    10,850    46,842    15,850    44,555    19,300    45,337    26,800    47,140    34,650    49,581    39,406    51,423       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               5,300    53,599    12,600    47,580    18,450    45,565    20,950    44,015    26,550    43,010    32,700    43,864    36,211    45,231       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,900    48,239     9,050    45,565    13,800    43,391    17,250    43,687    24,700    45,928    32,350    48,667    37,947    50,659    43,951    54,798    48,683    58,254    52,413    61,318    58,719    66,686    63,965    71,314    68,416    75,296
9000P               9,200    55,062    15,550    48,398    21,400    46,383    23,750    44,891    29,250    44,331    34,520    44,988    37,798    46,237    42,103    47,943    45,464    49,630    48,184    51,310    52,602    54,234    56,358    56,836    59,546    59,087

9100C               1,050    46,583     7,250    44,290    11,950    42,154    15,300    41,990    22,550    44,684    30,050    47,715    35,800    49,867       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,450    56,059    19,250    49,361    24,900    47,159    26,850    46,268    32,250    45,533    36,316    46,067    39,454    46,982       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 650    44,747     6,050    42,775    10,450    40,792    13,600    40,245    20,650    43,395    28,100    46,728    33,650    49,043    41,575    53,591    46,720    57,307    50,547    60,507    57,235    66,110    62,752    70,906    67,405    75,015
9200P              17,950    56,724    22,950    50,807    28,350    48,502    30,150    47,555    35,320    46,605    38,149    46,882    40,953    47,830    44,626    49,445    47,640    50,980    50,220    52,668    54,447    55,502    58,094    58,058    61,219    60,290

9300C                 400    42,852     4,950    41,223     9,100    39,381    12,100    38,923    18,950    42,081    26,250    45,716    31,750    48,200       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              22,700    57,057    26,900    51,985    32,000    49,682    33,650    48,705    37,355    47,635    39,824    47,792    42,393    48,644       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    40,917     4,100    39,575     7,950    37,911    10,750    37,573    17,350    40,745    24,500    44,681    29,800    47,324    39,172    52,304    44,699    56,292    48,527    59,606    55,612    65,461    61,408    70,432    66,276    74,676
9400P              27,550    57,256    31,050    52,943    35,800    50,731    37,300    49,742    39,292    48,596    41,426    48,650    43,772    49,402    46,970    50,821    49,672    52,230    52,178    53,963    56,224    56,716    59,772    59,235    62,838    61,451

9500C                 200    38,942     3,400    37,874     6,900    36,419     9,600    36,179    15,900    39,402    22,800    43,622    28,400    46,471       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,450    57,389    35,300    53,779    39,750    51,651    40,192    50,665    41,122    49,474    42,953    49,454    45,088    50,126       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    36,967     2,850    36,125     6,050    34,880     8,550    34,772    14,500    38,039    21,200    42,544    26,550    45,547    36,500    50,946    42,643    55,216    46,383    58,618    53,866    64,737    59,948    69,894    65,023    74,276
9600P              37,400    57,456    39,700    54,452    42,438    52,477    42,294    51,504    42,849    50,304    44,407    50,220    46,337    50,806    49,126    52,078    51,554    53,383    54,041    55,180    57,922    57,865    61,378    60,355    64,399    62,571

9700C                 100    34,992     2,350    34,368     5,250    33,345     7,600    33,359    13,300    36,697    19,800    41,470    25,250    44,670       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,350    57,522    44,250    54,963    44,513    53,178    44,201    52,234    44,453    51,052    45,771    50,921    47,522    51,453       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,017     2,000    32,581     4,650    31,787     6,800    31,935    12,150    35,348    18,400    40,372    23,600    43,717    33,250    49,533    40,575    54,085    44,134    57,547    51,988    63,935    58,356    69,286    63,663    73,816
9800P              47,350    57,522    46,839    55,411    46,367    53,790    45,956    52,911    45,939    51,735    47,047    51,570    48,635    52,056    51,079    53,213    53,277    54,439    55,793    56,313    59,533    58,956    62,911    61,427    65,886    63,633

9900C                  50    31,022     1,700    30,802     4,100    30,248     6,100    30,520    11,200    34,051    17,250    39,309    22,450    42,833       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,300    57,589    48,729    55,800    48,001    54,314    47,503    53,483    47,304    52,356    48,247    52,183    49,675    52,616       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,028     1,450    29,043     3,600    28,729     5,450    29,124    10,250    32,744    16,050    38,214    21,100    41,892    30,250    48,070    38,498    52,903    41,756    56,381    49,997    63,060    56,640    68,608    62,166    73,289
10000P             55,003    57,589    50,244    56,082    49,460    54,789    48,904    54,007    48,545    52,916    49,354    52,747    50,651    53,145    52,831    54,233    54,843    55,405    57,432    57,374    61,044    59,977    64,361    62,443    67,307    64,656

10100C                 50    27,036     1,250    27,315     3,200    27,239     4,900    27,750     9,400    31,467    15,000    37,145    19,850    40,950       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             55,683    57,589    51,485    56,308    50,700    55,179    50,127    54,456    49,686    53,436    50,372    53,261    51,565    53,642       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,054     1,100    25,634     2,800    25,778     4,400    26,404     8,700    30,262    14,100    36,117    18,750    40,030    27,500    46,571    36,250    51,677    38,550    55,133    47,883    62,105    54,803    67,860    60,564    72,701
10200P             56,156    57,589    52,588    56,528    51,784    55,522    51,218    54,862    50,706    53,898    51,314    53,742    52,403    54,100    54,381    55,144    56,256    56,285    58,933    58,349    62,450    60,935    65,719    63,402    68,638    65,618

10300C                 50    23,095       900    23,979     2,450    24,352     3,950    25,091     8,000    29,055    13,150    35,056    17,700    39,109       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             56,493    57,589    53,459    56,695    52,718    55,820    52,137    55,197    51,633    54,322    52,183    54,190    53,181    54,528       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,174       800    22,411     2,150    22,967     3,550    23,816     7,300    27,835    11,600    33,682    16,300    38,040    24,950    45,035    33,450    50,412    34,950    53,806    45,674    61,073    52,866    67,045    58,835    72,046
10400P             56,737    57,589    54,240    56,857    53,511    56,074    52,983    55,520    52,471    54,712    52,983    54,608    53,900    54,929    55,741    55,957    57,513    57,080    60,283    59,231    63,736    61,821    66,970    64,293    69,883    66,531

10500C                 50    19,316       700    20,900     1,850    21,604     3,200    22,582     6,450    26,469    10,850    32,655    15,300    37,089       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    54,815    56,969    54,172    56,285    53,669    55,776    53,197    55,046    53,694    54,979    54,563    55,301       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,542       600    19,441     1,650    20,329     2,850    21,371     5,950    25,371    10,600    31,909    14,400    36,160    22,650    43,489    30,850    49,118    31,500    52,384    42,900    59,961    50,800    66,151    56,978    71,318
10600P             57,655    57,655    55,198    57,027    54,706    56,455    54,298    56,023    53,870    55,367    54,339    55,322    55,153    55,635    56,906    56,667    58,617    57,793    61,487    60,037    64,900    62,637    68,121    65,128    71,036    67,393

10700C                 50    15,869       550    18,109     1,450    19,085     2,500    20,177     5,450    24,267     9,800    30,849    13,500    35,213       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    55,661    57,134    55,195    56,620    54,830    56,233    54,436    55,637    54,902    55,621    55,704    55,957       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -       1,250    17,865       -         -       5,050    23,261     9,100    29,831    12,700    34,298    20,550    41,934    28,450    47,802    28,300    50,891    39,300    58,774    48,627    65,184       -         -  
10800P                -         -         -         -      55,572    56,747       -         -      54,931    55,877    55,423    55,907    56,189    56,240    57,894    57,287    59,574    58,428    62,520    60,750    65,926    63,377    69,154    65,901       -         -  

10900C                -         -         -         -       1,100    16,727       -         -       4,650    22,254     8,200    28,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      55,915    56,868       -         -      55,387    56,107    55,886    56,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         950    15,612       -         -       4,250    21,244     7,600    27,654    11,200    32,474    18,600    40,366    26,200    46,464    25,300    49,317    35,850    57,503    45,600    64,149       -         -  
11000P                -         -         -         -      56,231    56,986       -         -      55,780    56,309    56,294    56,402    57,026    56,749    58,727    57,832    60,397    58,993    63,385    61,375    66,812    64,047    70,059    66,603       -         -  

11100C                -         -         -         -         850    14,606       -         -       3,800    20,152     7,050    26,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      56,453    57,066       -         -      56,112    56,483    56,652    56,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,450    19,178       -         -       9,850    30,679    16,850    38,813    24,100    45,108    22,500    47,668    32,600    56,161    42,000    63,031       -         -  
11200P                -         -         -         -         -         -         -         -      56,417    56,650       -         -      57,698    57,179    59,405    58,296    61,094    59,492    64,074    61,912    67,548    64,636    70,838    67,243       -         -  

11400C                -         -         -         -         -         -         -         -       2,900    17,437       -         -       8,650    28,928    15,200    37,243    22,150    43,741    19,950    45,970       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      56,874    56,908       -         -      58,218    57,535    59,959    58,700    61,672    59,928    64,579    62,357       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,450    15,853       -         -       7,650    27,287    13,750    35,717    20,350    42,372    17,550    44,187       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,204    57,108       -         -      58,597    57,816    60,382    59,033    62,137    60,304    64,915    62,721       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,700    25,643    12,400    34,194    18,700    41,011    15,350    42,351       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      58,884    58,055    60,702    59,315    62,499    60,625    65,079    63,002       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,900    24,103    11,200    32,714    17,150    39,643    13,350    40,470       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,075    58,238    60,927    59,542    62,773    60,898    65,080    63,198       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,200    22,637    10,100    31,255    15,750    38,301    11,500    38,522       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,195    58,380    61,073    59,726    62,963    61,121    64,929    63,319       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    21,194     9,150    29,871    14,450    36,967     9,900    36,596       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,260    58,492    61,149    59,864    63,080    61,305    64,651    63,365       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    19,851     8,250    28,489    13,200    35,616     8,400    34,587       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,278    58,570    61,173    59,972    63,136    61,453    64,246    63,342       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    18,631     7,400    27,112    12,100    34,317     7,100    32,599       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,263    58,622    61,146    60,052    63,136    61,563    63,758    63,257       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    17,385     6,700    25,848    11,100    33,051     5,900    30,540       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,219    58,658    61,086    60,100    63,088    61,641    63,178    63,109       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    16,292     6,000    24,547    10,150    31,785     4,900    28,557       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      59,162    58,675    60,989    60,126    63,002    61,693    62,579    62,916       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    15,176     5,400    23,332     9,250    30,518     4,000    26,536       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      59,086    58,679    60,872    60,133    62,877    61,721    61,940    62,672       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    14,137     4,900    22,217     8,450    29,303     3,250    24,587       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      59,001    58,670    60,747    60,122    62,726    61,725    61,324    62,399       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,193     4,400    21,076     7,750    28,154     2,600    22,649       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,915    58,654    60,600    60,096    62,561    61,710    60,723    62,092       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,359     3,950    19,980     7,050    26,971     2,050    20,750       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,835    58,631    60,444    60,057    62,369    61,677    60,163    61,762       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,512     3,550    18,937     6,450    25,867     1,600    18,929       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,746    58,602    60,286    60,008    62,173    61,630    59,667    61,422       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,796     3,200    17,958     5,900    24,796     1,250    17,252       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,670    58,574    60,129    59,953    61,970    61,571    59,258    61,092       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,073     2,900    17,054     5,350    23,692       900    15,344       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,589    58,539    59,981    59,893    61,746    61,496    58,829    60,691       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,333     2,600    16,128     4,900    22,700       700    13,939       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,502    58,498    59,822    59,824    61,539    61,418    58,575    60,396       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         900     8,758     2,350    15,289     4,450    21,681       500    12,349       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,438    58,465    59,678    59,755    61,316    61,326    58,316    60,046       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,906       -         -     154,293   157,126       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       8,050    25,469       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   149,053       -         -     154,692   157,551       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         250     7,394       -         -       8,700    26,786       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,268   149,199       -         -     155,104   157,990   161,475   165,319       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       300     7,394       -         -       9,400    28,156    20,000    41,469       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,388   149,438       -         -     155,516   158,429   162,033   165,877       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       400     7,394       -         -      10,150    29,565    21,200    43,038       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,361   148,441   149,558       -         -     155,942   158,855   162,592   166,422       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       450     7,394       -         -      10,900    30,962    22,400    44,594       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,374   148,561   149,771       -         -     156,368   159,294   163,164   166,981       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       550     8,113       -         -      11,700    32,398    23,700    46,190       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,494   148,667   149,970       -         -     156,793   159,733   163,723   167,526       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       650     8,950       -         -      12,550    33,875    25,000    47,786       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,507   148,827   150,236       -         -     157,219   160,158   164,294   168,072       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       800    10,028       -         -      13,400    35,351    26,400    49,422       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,627   148,986   150,476       -         -     157,671   160,610   164,853   168,617   171,729   176,025       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       950    11,065       -         -      14,350    36,894    27,800    51,058    40,764    62,137       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,733   149,146   150,715       -         -     158,110   161,036   165,412   169,149   172,381   176,650       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,100    12,076       -         -      15,300    38,423    29,250    52,694    42,333    63,813       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,827   149,345   150,994       -         -     158,549   161,475   165,970   169,681   173,019   177,249       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         300     7,394     1,300    13,260       -         -      16,300    39,979    30,750    54,357    43,929    65,515       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,348   148,999   149,531   151,260       -         -     159,014   161,927   166,542   170,226   173,644   177,847       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         400     7,394     1,500    14,417       -         -      17,400    41,615    32,350    56,059    45,525    67,204       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,401   149,093   149,771   151,553       -         -     159,453   162,353   167,087   170,745   174,269   178,432       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         450     7,620     1,750    15,720       -         -      18,500    43,225    33,950    57,735    47,175    68,907       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,507   149,239   149,997   151,832       -         -     159,892   162,778   167,606   171,250   174,868   179,018       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         550     8,538     2,000    16,997       -         -      19,650    44,860    35,550    59,411    48,824    70,609       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,600   149,372   150,250   152,152       -         -     160,331   163,191   168,138   171,756   175,480   179,589       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         650     9,443     2,300    18,393       -         -      20,800    46,496    37,250    61,126    50,526    72,325       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,733   149,558   150,542   152,484       -         -     160,757   163,616   168,670   172,261   176,065   180,148       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         800    10,586     2,650    19,896       -         -      22,050    48,185    39,000    62,842    52,229    74,027       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,866   149,731   150,822   152,790       -         -     161,196   164,028   169,176   172,753   176,637   180,707       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         950    11,677     3,000    21,373       -         -      23,350    49,888    40,800    64,558    53,958    75,743       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,999   149,877   151,127   153,122       -         -     161,608   164,441   169,681   173,232   177,195   181,252       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,100    12,768     3,400    22,942       -         -      24,700    51,604    42,650    66,300    55,727    77,472       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     149,159   150,077   151,460   153,455   155,769   158,456   162,020   164,840   170,160   173,711   177,754   181,784       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,300    14,031     3,850    24,578    10,350    38,410    26,100    53,346    44,368    68,029    57,495    79,188       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,305   150,250   151,792   153,801   156,235   158,868   162,419   165,225   170,639   174,176   178,286   182,316       -         -  
15400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,500    15,268     4,350    26,294    11,300    40,325    27,550    55,101    46,057    69,785    59,278    80,903       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,492   150,436   152,152   154,147   156,674   159,294   162,818   165,611   171,091   174,629   178,791   182,821       -         -  
15600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,750    16,664     4,900    28,076    12,300    42,254    29,050    56,857    47,760    71,527    61,086    82,632       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,042   148,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,042   148,175   148,627   149,132   149,678   150,649   152,511   154,506   157,126   159,706   163,191   165,984   171,530   175,067   179,297   183,327       -         -  
15800P                 50     7,394       -         -          50     7,394       -         -          50     7,394       800    11,132     2,050    18,194     5,500    29,898    13,400    44,262    30,600    58,639    49,462    73,269    62,895    84,348       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,042   148,175   148,707   149,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,394       -         -          50     7,394       900    11,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,082   148,215   148,733   149,252   149,864   150,848   152,896   154,865   157,565   160,105   163,550   166,343   171,955   175,493   179,776   183,819       -         -  
16000P                 50     7,394       -         -          50     7,394       -         -          50     7,394       950    12,302     2,350    19,684     6,200    31,853    14,550    46,270    32,200    60,435    51,218    75,025    64,744    86,064       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,082   148,228   148,800   149,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -          50     7,394       -         -         100     7,394     1,050    12,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,896   147,896       -         -     148,122   148,268   148,866   149,385   150,063   151,048   153,255   155,211   158,004   160,517   163,882   166,702   172,354   175,919   180,228   184,298       -         -  
16200P                 50     7,394       -         -          50     7,394       -         -         150     7,767     1,150    13,659     2,700    21,293     6,900    33,768    15,800    48,345    33,850    62,244    53,000    76,794    66,619    87,793       -         -  

16300C            147,896   147,896       -         -     147,896   147,896       -         -     148,122   148,268   148,920   149,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,394       -         -          50     7,394       -         -         200     8,578     1,250    14,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,295   148,973   149,505   150,276   151,260   153,628   155,556   158,416   160,903   164,201   167,034   172,740   176,331   180,680   184,763       -         -  
16400P                 50     7,394       -         -          50     7,394       -         -         250     9,349     1,350    14,989     3,100    22,982     7,700    35,790    17,100    50,420    35,550    64,052    54,796    78,549    68,508    89,509       -         -  

16500C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,334   149,039   149,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,394       -         -          50     7,647       -         -         300    10,081     1,450    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,334   149,093   149,625   150,489   151,460   154,000   155,889   158,802   161,262   164,507   167,367   173,099   176,717   181,092   185,215       -         -  
16600P                 50     7,394       -         -          50     8,046       -         -         350    10,799     1,550    16,305     3,550    24,764     8,550    37,851    18,450    52,495    37,350    65,888    56,631    80,318    70,383    91,224       -         -  

16700C            147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,361   149,159   149,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,394       -         -          50     8,458       -         -         400    11,504     1,700    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,401   149,212   149,744   150,689   151,673   154,346   156,221   159,174   161,621   164,787   167,686   173,432   177,102   181,491   185,654       -         -  
16800P                 50     7,394       -         -          50     8,911       -         -         450    12,209     1,800    17,768     4,050    26,626     9,450    39,913    19,900    54,623    39,200    67,736    58,480    82,087    72,312    92,940       -         -  

16900C            147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,414   149,265   149,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,394       -         -          50     9,376       -         -         500    12,927     1,950    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,896   147,896       -         -     148,281   148,441   149,332   149,877   150,888   151,859   154,692   156,541   159,520   161,967   165,039   167,992   173,751   177,461   181,864   186,067       -         -  
17000P                 50     7,394       -         -          50     9,868       -         -         550    13,632     2,100    19,378     4,600    28,541    10,450    42,067    21,400    56,737    41,100    69,585    60,382    83,869    74,227    94,642       -         -  

17100C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,295   148,467   149,398   149,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,461        50     9,961        50    10,387       -         -         600    14,350     2,300    20,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,321   148,494   149,452   150,010   151,074   152,058   155,011   156,846   159,839   162,299   165,265   168,271   174,043   177,821   182,223   186,479       -         -  
17200P                 50     7,980        50    10,493        50    10,945       -         -         650    15,082     2,450    21,107     5,200    30,523    11,500    44,235    23,050    58,919    43,050    71,447    62,270    85,625    76,182    96,358       -         -  

17300C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,348   148,521   149,518   150,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,551        50    11,052        50    11,531       -         -         750    15,999     2,650    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,361   148,547   149,571   150,130   151,247   152,231   155,317   157,139   160,118   162,592   165,465   168,550   174,309   178,153   182,542   186,878       -         -  
17400P                 50     9,150        50    11,650        50    12,142       -         -         800    16,744     2,850    22,929     5,850    32,558    12,650    46,456    24,700    61,073    45,050    73,296    64,185    87,394    78,124    98,060       -         -  

17500C            147,896   147,896   147,896   147,896   147,909   147,909       -         -     148,388   148,574   149,625   150,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     9,788        50    12,289        50    12,794       -         -         900    17,662     3,050    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,909   147,909       -         -     148,401   148,587   149,664   150,250   151,393   152,404   155,596   157,418   160,358   162,885   165,638   168,803   174,535   178,472   182,848   187,264       -         -  
17600P                 50    10,480        50    12,954        50    13,486       -         -         950    18,433     3,250    24,724     6,550    34,633    13,900    48,731    26,500    63,268    47,150    75,171    66,140    89,163    80,079    99,763       -         -  

17700C            147,896   147,896   147,896   147,896   147,909   147,909       -         -     148,414   148,614   149,718   150,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    11,198        50    13,659        50    14,217       -         -       1,050    19,351     3,500    25,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,909   147,909       -         -     148,428   148,627   149,758   150,356   151,526   152,564   155,822   157,684   160,557   163,151   165,784   169,043   174,748   178,778   183,114   187,623       -         -  
17800P                 50    11,983        50    14,403        50    14,975       -         -       1,150    20,282     3,750    26,706     7,350    36,814    15,200    51,005    28,350    65,462    49,250    77,046    68,096    90,932    82,074   101,452       -         -  

17900C            147,896   147,896   147,896   147,896   147,909   147,909       -         -     148,428   148,654   149,784   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    12,807        50    15,188        50    15,787       -         -       1,250    21,213     4,000    27,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,909   147,909       -         -     148,441   148,667   149,811   150,449   151,620   152,710   156,022   157,924   160,717   163,403   165,877   169,255   174,921   179,057   183,367   187,982       -         -  
18000P                 50    13,685        50    16,013        50    16,638       -         -       1,400    22,264     4,250    28,674     8,250    39,102    16,600    53,319    30,300    67,670    51,450    78,922    70,091    92,687    84,056   103,154       -         -  

18100C            147,896   147,896   147,896   147,896   147,909   147,909       -         -     148,441   148,680   149,837   150,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    14,616        50    16,891        50    17,529       -         -       1,500    23,208     4,550    29,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896   147,882   147,909       -         -     148,428   148,707   149,837   150,529   151,659   152,830   156,181   158,137   160,823   163,616   165,957   169,455   175,067   179,337   183,579   188,314       -         -  
18200P                 50    15,600        50    17,795        50    18,473       -         -       1,650    24,272     4,850    30,789     9,200    41,402    18,100    55,660    32,350    69,878    53,750    80,810    72,099    94,456    86,064   104,830       -         -  

18300C            147,896   147,896   147,896   147,896   147,882   147,909       -         -     148,414   148,707   149,851   150,569   151,673   152,883       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    16,638        50    18,766        50    19,457       -         -       1,800    25,323     5,150    31,840     9,700    42,560       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896   147,882   147,909       -         -     148,388   148,720   149,837   150,595   151,659   152,936   156,288   158,336   160,876   163,816   165,984   169,641   175,174   179,589   183,766   188,633   191,493   196,627
18400P                 50    17,742        50    19,777        50    20,495       -         -       1,950    26,387     5,500    32,970    10,250    43,770    19,650    58,001    34,450    72,086    56,050    82,686    74,094    96,198    88,085   106,519    99,444   114,725

18500C            147,896   147,896   147,896   147,896   147,842   147,896       -         -     148,361   148,720   149,824   150,635   151,646   152,976       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    18,912        50    20,841        50    21,585       -         -       2,100    27,451     5,850    34,087    10,800    44,967       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,896   147,842   147,896       -         -     148,321   148,733   149,784   150,649   151,606   153,016   156,328   158,496   160,876   163,975   165,984   169,801   175,254   179,829   183,925   188,939   191,719   196,986
18600P                 50    20,122        50    21,958        50    22,729       -         -       2,300    28,595     6,250    35,271    11,350    46,151    21,350    60,395    36,700    74,307    58,134    84,574    76,142    97,954    90,107   108,182   101,452   116,348

18700C            147,896   147,896   147,896   147,896   147,829   147,896       -         -     148,268   148,720   149,744   150,675   151,566   153,043       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    21,413        50    23,115       100    24,684       -         -       2,500    29,738     6,600    36,375    11,950    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,896   147,896   147,776   147,882   147,856   148,002   148,215   148,720   149,678   150,689   151,500   153,069   156,328   158,642   160,823   164,122   165,930   169,947   175,294   180,042   184,045   189,219   191,919   197,332
18800P                 50    22,756        50    24,339       150    26,387       500    27,863     2,700    30,895     7,050    37,612    12,550    48,598    23,150    62,802    39,000    76,514    60,209    86,463    78,204    99,710    92,129   109,858   103,460   117,957

18900C            147,896   147,896   147,896   147,896   147,723   147,869   147,802   147,989   148,135   148,707   149,611   150,689   151,420   153,083       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    24,152        50    25,615       200    27,983       600    29,326     2,900    32,053     7,450    38,769    13,200    49,848       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,896   147,709   147,869   147,763   147,975   148,042   148,694   149,518   150,689   151,314   153,096   156,248   158,748   160,703   164,228   165,837   170,067   175,294   180,241   184,138   189,485   192,078   197,664
19000P                 50    25,615        50    26,932       250    29,539       650    30,629     3,150    33,276     7,900    39,979    13,850    51,085    25,000    65,183    41,400    78,722    62,270    88,351    80,278   101,452    94,177   111,520   105,469   119,567

19100C            147,896   147,896   147,896   147,896   147,643   147,842   147,683   147,962   147,935   148,667   149,412   150,689   151,194   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    27,132        50    28,315       300    31,068       750    32,066     3,400    34,486     8,400    41,243    14,550    52,362       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,563   147,829   147,630   147,949   147,816   148,640   149,292   150,675   151,048   153,083   156,088   158,828   160,517   164,321   165,704   170,173   175,267   180,414   184,191   189,737   192,211   197,970
19200P                 50    28,714        50    29,752       350    32,598       800    33,409     3,650    35,710     8,850    42,440    15,300    53,652    27,000    67,603    43,950    80,930    64,385    90,227    82,353   103,181    96,225   113,169   107,477   121,176

19300C            147,896   147,896   147,896   147,896   147,483   147,802   147,536   147,922   147,669   148,614   149,132   150,649   150,888   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    30,350        50    31,241       400    34,127       900    34,872     3,950    36,987     9,400    43,743    16,000    54,902       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,390   147,789   147,390   147,896   147,497   148,574   148,960   150,622   150,702   153,043   155,876   158,881   160,265   164,361   165,518   170,240   175,187   180,574   184,218   189,977   192,304   198,263
19400P                 50    32,026        50    32,784       450    35,670     1,050    36,428     4,250    38,250     9,950    45,033    16,800    56,219    29,100    70,037    46,550    83,125    66,539    92,115    84,455   104,910    98,287   114,805   109,498   122,759

19500C            147,896   147,896   147,896   147,896   147,297   147,763   147,270   147,856   147,324   148,521   148,773   150,582   150,489   153,016       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    33,755        50    34,367       500    37,226     1,150    37,891     4,550    39,527    10,500    46,323    17,600    57,509       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,111   147,723   147,098   147,816   147,098   148,467   148,561   150,529   150,263   152,976   155,556   158,895   159,945   164,388   165,279   170,293   175,081   180,720   184,191   190,190   192,371   198,542
19600P                 50    35,524        50    36,016       600    38,902     1,300    39,434     4,900    40,844    11,100    47,640    18,400    58,799    31,350    72,471    49,250    85,319    68,707    93,991    86,569   106,626   100,335   116,441   111,507   124,341

19700C            147,896   147,896   147,896   147,896   146,991   147,696   146,911   147,763   146,871   148,401   148,321   150,476   150,010   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    37,333        50    37,692       650    40,485     1,450    40,990     5,250    42,161    11,700    48,944    19,250    60,102       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   146,792   147,643   146,699   147,723   146,592   148,321   148,055   150,409   149,718   152,856   155,171   158,868   159,560   164,374   164,999   170,333   174,921   180,826   184,151   190,389   192,411   198,808
19800P                 50    39,181        50    39,421       750    42,161     1,600    42,533     5,650    43,491    12,350    50,287    20,150    61,432    33,650    74,879    52,050    87,487    70,889    95,853    88,697   108,341   102,396   118,077   113,528   125,911

19900C            147,896   147,896   147,616   147,856   146,566   147,590   146,486   147,656   146,300   148,241   147,763   150,329   149,412   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    41,070        50    41,190       850    43,836     1,750    44,102     6,050    44,834    13,000    51,630    21,050    62,736       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,590   147,856   146,326   147,536   146,193   147,590   145,954   148,148   147,430   150,250   149,066   152,697   154,692   158,802   159,094   164,321   164,667   170,333   174,722   180,933   184,058   190,562   192,411   199,047
20000P                 50    42,972        50    42,998       950    45,512     1,950    45,698     6,500    46,204    13,700    52,987    22,000    64,066    36,100    77,299    55,000    89,668    73,096    97,715    90,825   110,044   104,471   119,686   115,550   127,480

20200C            147,896   147,896   147,536   147,856   145,701   147,403   145,502   147,417   145,209   147,922   146,712   150,037   148,321   152,497       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    46,842        50    46,709     1,200    48,957     2,400    48,944     7,400    48,944    15,150    55,727    23,950    66,712       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,151   147,802   144,916   147,217   144,650   147,204   144,278   147,656   145,847   149,784   147,430   152,245   153,468   158,562   157,924   164,122   163,829   170,266   174,176   181,052   183,766   190,855   192,304   199,486
20400P                 50    50,766       100    50,606     1,500    52,441     2,900    52,229     8,450    51,723    16,750    58,533    26,050    69,386    41,300    82,100    61,150    93,951    77,592   101,425    95,134   113,422   108,621   122,892   119,593   130,579

20600C            147,896   147,896   146,685   147,763   143,932   147,004   143,573   146,925   143,201   147,324   144,850   149,492   146,433   151,939       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    54,742       150    54,490     1,850    55,966     3,500    55,540     9,600    54,543    18,450    61,352    28,300    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   146,140   147,709   142,642   146,725   142,270   146,592   141,950   146,951   143,693   149,132   145,302   151,593   151,846   158,150   156,447   163,789   162,752   170,093   173,458   181,092   183,300   191,067   192,052   199,845
20800P                 50    58,719       250    58,387     2,400    59,517     4,300    58,879    10,850    57,362    20,300    64,212    30,650    74,746    47,050    86,862    67,700    98,154    82,180   105,096    99,457   116,760   112,784   126,057   123,623   133,638

21000C            147,896   147,896   145,156   147,603   141,033   146,379   140,700   146,193   140,487   146,499   142,416   148,720   144,039   151,194       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    62,709       300    62,297     2,950    63,068     5,150    62,217    12,600    60,195    22,250    67,071    33,150    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   143,719   147,457   139,091   145,954   138,852   145,728   138,825   145,980   140,966   148,241   142,655   150,728   149,837   157,565   154,652   163,297   161,435   169,801   172,540   181,039   182,662   191,200   191,639   200,138
21200P                 50    66,699       450    66,207     3,600    66,633     6,100    65,555    14,200    63,015    24,350    69,958    35,750    80,066    53,250    91,530    74,700   102,277    86,822   108,714   103,806   120,059   116,933   129,169   127,640   136,657

21400C            147,896   147,896   142,083   147,310   136,803   145,448   136,630   145,156   136,963   145,395   139,357   147,709   141,139   150,223       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    70,689       650    70,091     4,400    70,170     7,200    68,880    15,700    65,874    26,600    72,857    38,500    82,712       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            146,400   147,896   139,650   147,044   134,064   144,823   134,103   144,491   134,862   144,717   137,575   147,111   139,463   149,638   147,417   156,793   152,524   162,659   159,866   169,388   171,410   180,880   181,850   191,240   191,067   200,337
21600P                 50    74,679       900    73,974     5,300    73,695     8,450    72,192    17,350    68,734    29,000    75,756    42,450    85,519    59,950    96,105    80,278   106,293    91,530   112,291   108,168   123,291   121,083   132,241   131,643   139,623

21800C            136,400   147,896   136,484   146,699   130,911   144,092   131,204   143,719   132,547   143,972   135,633   146,433   137,668   149,013       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    78,669     1,200    77,831     6,400    77,166     9,900    75,450    19,400    71,540    31,950    78,749    44,500    87,966       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            126,400   147,896   128,950   146,273   127,307   143,241   127,946   142,828   129,967   143,121   133,518   145,701   135,739   148,321   144,610   155,849   150,077   161,861   158,030   168,856   170,067   180,627   180,853   191,200   190,323   200,470
22000P                 50    82,659     1,650    81,635     7,650    80,584    11,500    78,669    21,400    74,373    34,300    81,555    47,700    90,546    67,150   100,561    85,824   110,190    96,265   115,803   112,531   126,469   125,219   135,247   135,633   142,536

22200C            116,400   147,896   119,550   145,661   123,237   142,243   124,288   141,791   127,187   142,203   131,231   144,876   133,678   147,563       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    86,649     2,250    85,386     8,950    84,002    13,200    81,861    23,600    77,166    36,100    84,255    51,050    93,100       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            106,400   147,896   110,250   144,930   114,850   141,086   120,325   140,647   124,168   141,152   128,797   143,999   131,497   146,738   141,365   154,639   147,337   160,836   155,902   168,205   168,497   180,254   179,656   191,067   189,405   200,510
22400P                 50    90,639     3,000    89,083    10,400    87,381    14,900    85,080    25,800    79,986    38,950    87,115    54,550    95,627    75,600   104,883    90,599   114,034   101,040   119,247   116,880   129,595   129,329   138,200   139,583   145,395

22600C             96,400   147,896   101,200   143,959   106,700   139,743   113,350   139,344   120,923   140,022   126,190   143,041   129,169   145,861       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    94,629     3,950    92,687    11,900    90,732    16,650    88,285    28,250    82,752    42,250    90,001    57,100    98,074       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             86,400   147,896    92,300   142,815    98,750   138,240   105,750   137,894   117,465   138,785   123,437   142,004   126,735   144,916   137,841   153,335   144,344   159,746   153,508   167,407   166,688   179,789   178,259   190,828   188,314   200,470
22800P                 50    98,619     5,050    96,238    13,900    93,911    18,950    91,304    31,100    85,412    45,850    92,834    60,800   100,548    82,420   109,033    96,198   117,744   105,814   122,612   121,202   132,640   133,399   141,099   143,493   148,201

23000C             76,400   147,896    83,750   141,325    91,100   136,524    98,450   136,258   113,808   137,442   120,537   140,873   124,195   143,906       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   102,609     6,250    99,750    16,150    96,983    21,550    94,217    34,100    88,032    48,900    95,600    64,550   102,981       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             66,450   147,829    75,450   139,570    83,700   134,622    91,400   134,476   109,400   135,992   117,492   139,676   121,535   142,828   133,957   151,819   141,059   158,496   150,808   166,489   164,654   179,204   176,650   190,509   187,024   200,337
23200P                100   106,572     7,850   103,101    18,700    99,949    24,400    97,036    37,150    91,264    52,550    98,353    68,550   105,362    88,418   113,050   101,758   121,309   110,562   125,911   125,485   135,633   137,428   143,932   147,364   150,955

23400C             56,600   147,630    67,500   137,482    76,600   132,481    84,600   132,521   102,950   134,409   114,313   138,399   118,782   141,698       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200   110,523     9,850   106,293    21,500   102,809    27,500    99,763    40,850    94,549    56,350   101,053    72,850   107,690       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             48,050   145,701    59,750   135,154    69,450   130,286    78,500   130,246    96,050   132,853   111,081   137,003   116,255   140,354   129,728   150,130   137,508   157,099   147,816   165,412   162,366   178,512   174,828   190,083   185,548   200,111
23600P                500   114,393    12,250   109,326    24,650   105,548    30,850   102,396    44,450    97,781    60,200   103,713    77,200   109,977    94,390   116,880   107,237   124,727   115,297   129,103   129,728   138,532   141,405   146,699   151,167   153,641

23800C             38,550   145,036    51,750   132,946    63,100   127,653    72,200   127,972    90,200   131,031   107,703   135,566   113,409   139,118       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,200   118,104    15,000   112,225    28,250   108,089    34,550   104,897    48,850   100,893    64,500   106,306    81,750   112,212       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             29,100   144,305    45,700   129,129    57,150   124,754    66,350   125,485    84,350   129,116   102,950   134,037   110,483   137,814   125,232   148,241   133,731   155,543   144,517   164,201   159,839   177,701   172,793   189,551   183,859   199,805
24000P              2,400   121,615    18,250   114,912    32,300   110,469    38,600   107,264    52,750   104,006    69,650   108,754    86,400   114,380   100,268   120,537   112,584   127,972   119,966   132,202   133,904   141,352   145,315   149,385   154,918   156,261

24200C             21,100   141,645    39,300   125,512    51,250   121,734    60,350   122,931    79,500   126,988    97,650   132,441   107,384   136,471       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              4,550   124,754    22,100   117,372    36,750   112,677    43,100   109,445    57,450   106,945    73,950   111,241    90,373   116,494       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             14,400   137,256    33,850   122,532    46,100   118,370    55,250   120,059    74,200   124,860    92,800   130,765   104,378   135,034   120,498   146,180   129,754   153,854   140,940   162,845   157,059   176,757   170,519   188,913   181,970   199,393
24400P              7,900   128,877    26,650   119,540    41,650   114,712    47,950   111,493    62,150   109,831    79,350   113,528    93,804   118,542   106,027   124,009   117,744   131,044   124,567   135,194   138,000   144,092   149,159   152,005   158,602   158,828

24600C              9,500   130,473    29,050   120,458    41,350   114,792    50,500   117,040    69,250   122,626    87,550   129,036    99,850   133,558       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             12,950   135,460    31,850   121,455    47,050   116,547    53,100   113,422    67,250   112,584    84,250   115,843    97,236   120,498       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,300   125,166    24,800   118,170    37,100   112,185    46,100   113,887    64,800   120,271    83,400   127,214    95,650   132,029   115,577   143,959   125,605   152,019   137,162   161,342   154,014   175,706   168,018   188,168   179,869   198,888
24800P             19,500   140,049    37,650   123,131    52,700   118,290    58,750   116,148    72,700   115,178    89,650   118,024   100,601   122,373   111,600   127,267   122,705   133,944   129,089   138,014   142,017   146,738   152,923   154,546   162,193   161,315

25000C              4,050   122,080    21,200   115,616    33,200   109,778    41,950   110,616    60,350   117,851    78,600   125,352    91,250   130,446       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             27,250   143,041    43,550   124,926    58,550   120,444    64,400   119,221    78,700   117,572    94,164   120,152   103,952   124,075       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,700   118,622    18,100   112,863    29,800   107,198    38,250   107,237    56,300   115,337    74,350   123,410    86,900   128,810   110,562   141,565   121,349   150,063   133,159   159,719   150,848   174,535   165,385   187,330   177,648   198,303
25200P             35,550   145,302    50,450   128,305    65,000   123,424    70,500   122,040    84,300   120,019    97,914   122,107   107,131   125,804   116,933   130,313   127,414   136,657   133,452   140,700   145,901   149,212   156,541   156,913   165,651   163,629

25400C              1,800   114,991    15,500   109,911    26,650   104,524    34,650   103,793    52,250   112,770    70,700   121,442    83,150   127,148       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             44,650   146,499    57,100   131,842    71,850   126,084    77,050   124,594    90,450   122,253   101,532   124,022   110,230   127,440       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,200   111,241    13,300   106,799    23,800   101,758    31,550   100,295    48,800   110,150    66,900   119,420    79,300   125,432   105,429   139,038   116,986   147,989   128,943   157,937   147,470   173,259   162,565   186,386   175,240   197,624
25600P             54,050   147,297    65,500   133,744    79,050   128,491    83,900   126,935    96,900   124,328   105,043   125,844   113,236   129,023   121,974   133,159   131,856   139,197   137,628   143,254   149,625   151,580   160,025   159,201   168,989   165,864

25800C                850   107,397    11,350   103,607    21,300    98,858    28,700    97,209    45,400   107,477    63,300   117,345    75,650   123,690       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             64,450   146,765    74,350   135,154    87,550   130,020    93,100   128,065   101,385   125,884   108,408   127,187   115,976   130,047       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                600   103,500     9,750   100,268    19,100    95,893    26,100    94,496    42,200   104,764    59,800   115,231    71,750   121,867    98,350   136,378   112,584   145,807   124,514   156,022   143,879   171,862   159,560   185,348   172,660   196,840
26000P             74,200   147,098    82,700   136,976    95,200   132,015   100,500   129,980   105,269   127,693   111,613   128,797   118,675   131,470   126,695   135,766   135,992   141,551   141,631   145,674   153,189   153,841   163,363   161,382   172,195   168,005

26200C                450    99,577     8,400    96,850    17,150    92,847    23,750    91,716    39,350   102,050    56,350   113,076    68,400   120,045       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             84,000   147,364    91,250   138,559   103,150   133,758   106,586   131,723   108,953   129,382   114,685   130,326   121,242   132,800       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                350    95,627     7,200    93,379    15,350    89,788    21,800    88,870    36,700    99,324    53,300   110,922    65,050   118,183    91,300   133,598   108,155   143,520   119,926   153,974   140,115   170,359   156,368   184,205   169,894   195,975
26400P             93,900   147,497   100,000   139,942   110,243   135,367   110,775   133,319   112,464   130,965   117,611   131,763   123,716   134,064   131,071   138,187   139,849   143,733   145,408   147,949   156,580   155,982   166,542   163,470   175,267   170,080

26600C                250    91,676     6,250    89,828    13,750    86,702    20,000    86,011    34,250    96,611    49,600   108,594    62,550   116,414       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,800   147,630   108,950   141,099   114,552   136,777   114,659   134,755   115,776   132,441   120,391   133,119   126,057   135,274       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    87,700     5,450    86,250    12,350    83,577    18,200    83,178    32,100    93,951    46,850   106,373    59,700   114,552    83,300   130,539    99,900   140,767   115,164   151,792   136,165   168,737   152,989   182,968   166,954   195,017
26800P            113,750   147,696   118,050   142,083   118,542   138,080   118,250   136,085   118,888   133,824   123,038   134,409   128,278   136,431   135,221   140,554   143,161   145,502   148,960   150,090   159,786   158,017   169,575   165,452   178,180   172,048

27000C                150    83,736     4,700    82,686    11,100    80,465    16,650    80,332    29,800    91,211    44,250   104,139    57,900   112,863       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            123,750   147,696   123,091   142,961   122,147   139,211   121,562   137,282   121,801   135,101   125,525   135,620   130,393   137,522       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    79,760     4,050    79,121    10,050    77,352    15,100    77,512    27,800    88,538    41,850   101,931    54,350   110,789    76,850   127,493    93,350   138,213   108,150   149,478   132,069   166,994   149,452   181,611   163,842   193,953
27200P            133,700   147,763   126,815   143,666   125,379   140,221   124,567   138,373   124,514   136,285   127,879   136,763   132,374   138,546   138,958   142,642   146,393   147,390   152,271   152,098   162,792   159,945   172,421   167,340   180,946   173,937

27400C                 50    75,796     3,500    75,570     9,050    74,280    13,800    74,706    25,900    85,878    39,500    99,683    51,850   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            141,299   147,763   130,034   144,278   128,265   141,113   127,334   139,370   127,028   137,375   130,087   137,841   134,236   139,517       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    71,806     3,000    72,046     8,050    71,234    12,350    71,913    24,300    83,337    37,300    97,462    49,450   106,998    70,800   124,341    87,150   135,566   100,800   147,031   127,813   165,146   145,741   180,161   160,570   192,796
27600P            143,852   147,829   132,760   144,770   130,898   141,937   129,808   140,261   129,355   138,399   132,135   138,838   136,005   140,434   142,349   144,531   149,345   149,132   155,317   153,947   165,598   161,741   175,094   169,136   183,553   175,732

27800C                 50    67,816     2,600    68,561     7,250    68,242    11,300    69,160    22,250    80,531    35,250    95,241    47,150   105,083       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            144,797   147,829   135,247   145,249   133,186   142,642   132,002   141,046   131,483   139,330   134,050   139,769   137,641   141,299       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    63,840     2,250    65,130     6,500    65,276    10,350    66,446    20,750    77,991    33,400    93,086    44,950   103,181    65,100   121,109    81,300   132,840    93,750   144,464   123,424   163,177   141,884   178,605   157,126   191,559
28000P            145,488   147,829   137,149   145,581   135,207   143,254   134,010   141,778   133,452   140,182   135,832   140,647   139,184   142,110   145,382   146,260   151,992   150,728   158,097   155,663   168,178   163,430   177,594   170,825   186,000   177,448

28200C                 50    59,876     1,950    61,765     5,750    62,350     9,500    63,800    19,350    75,490    32,350    91,251    42,850   101,266       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            145,994   147,829   138,865   145,914   137,003   143,826   135,806   142,443   135,247   140,980   137,482   141,472   140,620   142,881       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    55,966     1,700    58,466     5,150    59,504     8,700    61,193    18,100    73,070    30,450    89,043    40,800    99,337    59,850   117,811    75,800   130,047    87,000   141,778   117,000   161,116   137,867   176,956   153,535   190,216
28400P            146,366   147,829   140,301   146,180   138,559   144,305   137,389   143,028   136,870   141,711   138,985   142,216   141,950   143,600   148,068   147,802   154,359   152,165   160,610   157,245   170,545   164,999   179,895   172,407   188,261   179,057

28600C                 50    52,096     1,450    55,234     4,600    56,711     8,000    58,666    16,950    70,729    27,850    86,410    38,900    97,449       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   141,618   146,446   139,929   144,757   138,758   143,546   138,333   142,363   140,381   142,935   143,174   144,278       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,318     1,250    52,109     4,000    53,918     7,300    56,165    15,750    68,322    26,200    84,215    37,050    95,547    54,900   114,446    70,600   127,187    80,650   138,985   110,000   158,935   133,731   175,200   149,797   188,780
28800P            147,896   147,896   142,536   146,605   141,059   145,116   139,995   144,012   139,663   142,975   141,658   143,586   144,318   144,903   150,423   149,199   156,434   153,468   162,831   158,669   172,687   166,462   181,983   173,897   190,362   180,587

29000C                 50    44,661     1,100    49,103     3,550    51,244     6,650    53,732    14,150    65,502    24,650    82,047    35,300    93,658       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   143,374   146,765   142,110   145,462   141,099   144,438   140,873   143,546   142,828   144,198   145,369   145,502       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    41,150       950    46,177     3,150    48,651     6,050    51,351    13,150    63,201    23,200    79,906    33,650    91,796    50,300   111,041    65,700   124,275    74,550   136,072   103,300   156,647   128,400   173,352   145,914   187,250
29200P            147,896   147,896   144,118   146,925   143,014   145,781   142,070   144,837   141,924   144,052   143,879   144,743   146,313   146,047   152,444   150,423   158,243   154,652   164,773   159,972   174,589   167,792   183,885   175,280   192,264   182,023

29400C                 50    37,798       850    43,424     2,850    46,190     5,550    49,077    12,200    60,940    21,800    77,765    32,050    89,921       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   144,677   147,031   143,719   146,007   142,881   145,156   142,868   144,504   144,837   145,275   147,191   146,552       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       2,550    43,796       -         -      11,300    58,706    20,500    75,663    30,500    88,059    46,050   107,610    61,050   121,309    68,850   133,066    96,850   154,266   121,500   171,397   141,924   185,628
29600P                -         -         -         -     144,371   146,233       -         -     143,719   144,930   145,688   145,741   147,989   147,044   154,147   151,513   159,799   155,703   166,422   161,116   176,251   169,016   185,574   176,557   193,993   183,353

29800C                -         -         -         -       2,250    41,429       -         -      10,450    56,511    19,300    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     144,956   146,459       -         -     144,491   145,315   146,446   146,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       2,050    39,261       -         -       9,700    54,423       -         -      27,700    84,428    42,100   104,139    56,700   118,316    63,400   129,967    90,700   151,779   114,850   169,348       -         -  
30000P                -         -         -         -     145,382   146,619       -         -     145,142   145,661       -         -     149,359   147,882   155,556   152,457   161,102   156,634   167,779   162,140   177,674   170,120   187,051   177,741       -         -  

30400C                -         -         -         -         -         -         -         -       8,350    50,420       -         -      25,100    80,824    38,400   100,654    52,650   115,297    58,250   126,762       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     146,220   146,246       -         -     150,476   148,627   156,713   153,282   162,166   157,445   168,870   163,018       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       7,150    46,576       -         -      22,750    77,326    35,050    97,196    48,800   112,238    53,450   123,490       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     147,058   146,738       -         -     151,354   149,239   157,591   153,960   163,031   158,163   169,654   163,776       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       6,150    43,025       -         -      20,650    73,934    31,900    93,725    45,250   109,193    48,900   120,125       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     147,669   147,124       -         -     152,032   149,758   158,256   154,546   163,669   158,775   170,200   164,401       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,300    39,727       -         -      18,700    70,583    29,000    90,267    41,850   106,107    44,600   116,680       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,108   147,430       -         -     152,537   150,196   158,708   155,038   164,135   159,280   170,479   164,906       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,550    36,601       -         -      16,950    67,364    26,350    86,849    38,750   103,048    40,600   113,196       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,414   147,683       -         -     152,896   150,556   158,974   155,410   164,427   159,706   170,506   165,305       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,900    33,662       -         -      15,400    64,292    23,900    83,457    35,800    99,976    36,900   109,671       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,627   147,882       -         -     153,122   150,835   159,081   155,716   164,560   160,052   170,319   165,585       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,350    30,962       -         -      13,950    61,259    21,650    80,105    33,050    96,930    33,400   106,067       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,747   148,029       -         -     153,242   151,061   159,054   155,929   164,560   160,318   169,920   165,744       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,900    28,528       -         -      12,650    58,360    19,600    76,834    30,500    93,898    30,200   102,476       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,813   148,135       -         -     153,282   151,234   158,895   156,075   164,441   160,517   169,348   165,824       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      11,450    55,527    17,750    73,628    28,150    90,905    27,200    98,819       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     153,255   151,354   158,655   156,155   164,215   160,637   168,604   165,797       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      10,400    52,867    16,000    70,436    25,900    87,899    24,400    95,134       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     153,176   151,447   158,309   156,181   163,882   160,703   167,726   165,678       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       9,450    50,313    14,450    67,351    23,850    84,960    21,850    91,464       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     153,043   151,500   157,924   156,142   163,483   160,730   166,728   165,491       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       8,600    47,880    13,000    64,305    21,950    82,061    19,500    87,793       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     152,896   151,513   157,472   156,075   163,018   160,690   165,638   165,212       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,800    45,499    11,700    61,352    20,150    79,174    17,350    84,135       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     152,710   151,513   156,979   155,969   162,499   160,610   164,481   164,880       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,544       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,654       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,481    52,749       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,777       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,532    52,834    53,015    53,746       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,322       650     5,985       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,625    52,964    53,193    53,968       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,706       -         -         300     4,112       850     6,934       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,710    53,078    53,396    54,204       -         -         -         -  
2800P                 -         -         -         -          50     3,347       -         -          50     3,164       -         -         400     4,862     1,100     7,968       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,356    52,409       -         -      52,823    53,218    53,585    54,420       -         -         -         -  
2900P                 -         -         -         -          50     3,922       -         -          50     3,700       -         -         550     5,773     1,350     8,970       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     4,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,358    52,415       -         -      52,953    53,368    53,818    54,668       -         -         -         -  
3000P                 -         -         -         -          50     4,595       -         -          50     4,327       -         -         750     6,796     1,700    10,130       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     4,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,391    52,460       -         -      53,067    53,500    54,052    54,910       -         -         -         -  
3100P                 -         -         -         -          50     5,379       -         -          50     5,060       -         -         950     7,781     2,100    11,328       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     5,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,392    52,465       -         -      53,185    53,637    54,278    55,145       -         -         -         -  
3200P                 -         -         -         -          50     6,289       -         -         100     6,286       -         -       1,200     8,860     2,550    12,559       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     6,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,308    52,308       -         -      52,417    52,500       -         -      53,309    53,785    54,507    55,383    55,599    56,869       -         -  
3300P                 -         -         -         -          50     7,336       -         -         150     7,477       -         -       1,550    10,104     3,100    13,870     4,150    16,442       -         -  

3350C                 -         -         -         -      52,308    52,308       -         -      52,433    52,525       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     7,913       -         -         200     8,168       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,308    52,308       -         -      52,444    52,546       -         -      53,400    53,910    54,708    55,604    55,914    57,176       -         -  
3400P                 -         -         -         -          50     8,529       -         -         250     8,845       -         -       1,900    11,306     3,700    15,191     4,900    17,831       -         -  

3450C                 -         -         -         -      52,308    52,308       -         -      52,451    52,564       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     9,182       -         -         300     9,522       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,308    52,308       -         -      52,451    52,578    52,862    53,185    53,471    54,032    54,883    55,814    56,203    57,469       -         -  
3500P                  50     9,673       -         -          50     9,873       -         -         350    10,205     1,050    10,670     2,350    12,625     4,400    16,561     5,750    19,245       -         -  

3550C              52,308    52,308       -         -      52,308    52,308       -         -      52,448    52,592    52,876    53,225       -         -         -         -         -         -         -         -  
3550P                  50    10,485       -         -          50    10,604       -         -         400    10,896     1,200    11,318       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,308    52,308       -         -      52,433    52,608    52,880    53,259    53,500    54,136    55,015    56,002    56,453    57,743       -         -  
3600P                  50    11,335       -         -          50    11,370       -         -         500    11,661     1,350    11,970     2,850    13,970     5,150    17,929     6,700    20,672       -         -  

3650C              52,308    52,308       -         -      52,266    52,311       -         -      52,417    52,614    52,875    53,289       -         -         -         -         -         -         -         -  
3650P                  50    12,216       -         -          50    12,172       -         -         550    12,371     1,500    12,625       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,261    52,311       -         -      52,384    52,624    52,855    53,318    53,477    54,224    55,099    56,171    56,652    57,993       -         -  
3700P                  50    13,125       -         -          50    13,006       -         -         650    13,139     1,700    13,307     3,450    15,388     6,000    19,326     7,750    22,103       -         -  

3750C              52,308    52,308       -         -      52,255    52,311       -         -      52,339    52,626    52,814    53,344       -         -         -         -         -         -         -         -  
3750P                  50    14,058       -         -          50    13,871       -         -         750    13,907     1,950    14,007       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      52,250    52,310       -         -      52,262    52,626    52,765    53,360    53,392    54,286    55,125    56,316    56,791    58,218       -         -  
3800P                  50    15,010       -         -          50    14,766       -         -         900    14,705     2,150    14,692     4,100    16,815     6,950    20,741     8,900    23,529       -         -  

3850C              52,308    52,308       -         -      52,150    52,295       -         -      52,167    52,618    52,690    53,371       -         -         -         -         -         -         -         -  
3850P                  50    15,978       -         -          50    15,684       -         -       1,050    15,501     2,400    15,393       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,308    52,308    52,133    52,294       -         -      52,057    52,605    52,585    53,376    53,231    54,323    55,085    56,433    56,860    58,409    58,609    60,368
3900P                  50    16,956        50    16,769        50    16,623       -         -       1,200    16,297     2,700    16,102     4,850    18,287     7,950    22,143    10,100    24,929    13,050    27,423

3950C              52,308    52,308    52,308    52,308    52,005    52,272       -         -      51,929    52,588    52,460    53,372       -         -         -         -         -         -         -         -  
3950P                  50    17,943        50    17,730       100    17,603       -         -       1,350    17,099     3,000    16,809       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,308    52,308    51,972    52,271       -         -      51,754    52,560    52,315    53,360    52,980    54,330    54,968    56,523    56,857    58,574    58,680    60,584
4000P                  50    18,933        50    18,702       150    18,568       -         -       1,550    17,911     3,300    17,521     5,700    19,789     9,100    23,568    11,450    26,332    14,600    28,762

4050C              52,308    52,308    52,308    52,308    51,811    52,247    51,602    52,253    51,556    52,524    52,133    53,340    52,820    54,321       -         -         -         -         -         -  
4050P                  50    19,928        50    19,685       200    19,527       550    19,294     1,750    18,723     3,650    18,234     6,150    20,540       -         -         -         -         -         -  

4100C              52,308    52,308    52,308    52,308    51,627    52,221    51,385    52,215    51,303    52,476    51,911    53,307    52,629    54,302    54,774    56,580    56,775    58,706    58,680    60,765
4100P                  50    20,924        50    20,673       250    20,485       650    20,210     2,000    19,537     4,050    18,945     6,650    21,307    10,300    24,973    12,900    27,717    16,200    30,068

4150C              52,308    52,308    52,308    52,308    51,298    52,167    51,142    52,174    51,024    52,420    51,663    53,266    52,416    54,274       -         -         -         -         -         -  
4150P                  50    21,921        50    21,665       350    21,435       750    21,131     2,250    20,351     4,450    19,658     7,150    22,066       -         -         -         -         -         -  

4200C              52,308    52,308    51,671    52,262    51,058    52,136    50,796    52,110    50,715    52,356    51,389    53,215    52,170    54,237    54,488    56,604    56,610    58,804    58,609    60,916
4200P                  50    22,918        50    22,660       400    22,397       900    22,043     2,500    21,169     4,850    20,371     7,700    22,834    11,650    26,381    14,450    29,077    17,900    31,350

4250C              52,308    52,308    51,566    52,262    50,663    52,076    50,417    52,042    50,345    52,276    51,073    53,152    51,900    54,189       -         -         -         -         -         -  
4250P                  50    23,916        50    23,656       500    23,346     1,050    22,957     2,900    21,963     5,450    21,059     8,500    23,681       -         -         -         -         -         -  

4300C              52,308    52,308    51,435    52,261    50,228    52,012    49,997    51,969    49,909    52,179    50,710    53,073    51,597    54,131    54,116    56,594    56,358    58,868    58,461    61,035
4300P                  50    24,913        50    24,654       600    24,296     1,250    23,857     3,250    22,765     5,950    21,758     9,050    24,424    13,050    27,763    16,100    30,411    19,700    32,604

4350C              52,308    52,308    50,782    52,211    49,745    51,945    49,466    51,872    49,441    52,073    50,319    52,985    51,258    54,059       -         -         -         -         -         -  
4350P                  50    25,911       100    25,631       750    25,230     1,450    24,759     3,600    23,567     6,500    22,477     9,650    25,175       -         -         -         -         -         -  

4400C              50,500    52,308    50,509    52,209    49,099    51,846    48,824    51,747    48,905    51,947    49,881    52,883    50,904    53,982    53,645    56,544    56,019    58,897    58,238    61,122
4400P                  50    26,908       150    26,609       900    26,162     1,700    25,645     4,000    24,360     7,050    23,317    10,250    25,920    14,600    29,136    17,900    31,720    21,650    33,832

4450C              48,000    52,308    48,800    52,158    48,300    51,713    48,135    51,614    48,332    51,811    49,398    52,763    50,506    53,887       -         -         -         -         -         -  
4450P                  50    27,906       200    27,586     1,050    27,097     1,950    26,532     4,450    25,139     7,650    24,166    10,800    26,647       -         -         -         -         -         -  

4500C              45,500    52,308    46,350    52,105    47,445    51,574    47,389    51,474    47,691    51,654    48,885    52,633    50,082    53,783    53,084    56,459    55,597    58,889    57,941    61,178
4500P                  50    28,903       250    28,564     1,250    28,012     2,200    27,419     4,800    25,949     8,150    24,972    11,400    27,384    16,200    30,479    19,750    32,993    23,650    35,025

4550C              43,000    52,308    43,950    52,001    45,500    51,429    46,528    51,306    46,986    51,474    48,326    52,487    49,623    53,666       -         -         -         -         -         -  
4550P                  50    29,901       300    29,541     1,500    28,908     2,500    28,290     5,300    26,717     8,900    25,840    12,200    28,148       -         -         -         -         -         -  

4600C              40,500    52,308    41,500    51,947    43,250    51,248    44,950    51,106    46,238    51,286    47,736    52,330    49,138    53,539    52,425    56,334    55,092    58,847    57,571    61,201
4600P                  50    30,898       400    30,499     1,750    29,805     2,750    29,180     5,800    27,485     9,500    26,657    12,800    28,874    17,950    31,801    21,700    34,232    25,750    36,183

4650C              38,000    52,308    39,150    51,790    41,050    51,030    42,850    50,876    45,428    51,073    47,103    52,155    48,619    53,398       -         -         -         -         -         -  
4650P                  50    31,896       500    31,457     2,000    30,701     3,100    30,034     6,300    28,255    10,050    27,461    13,550    29,615       -         -         -         -         -         -  

4700C              35,500    52,308    36,750    51,679    38,850    50,804    40,750    50,635    44,557    50,837    46,427    51,963    48,074    53,246    51,674    56,169    54,506    58,767    57,134    61,191
4700P                  50    32,893       650    32,394     2,250    31,598     3,500    30,867     6,800    29,027    10,700    28,279    14,500    30,363    19,800    33,093    23,800    35,436    27,900    37,310

4750C              33,000    52,308    34,450    51,468    36,750    50,510    38,700    50,361    43,631    50,577    45,713    51,752    47,496    53,080       -         -         -         -         -         -  
4750P                  50    33,891       800    33,332     2,600    32,455     3,950    31,684     7,400    29,766    11,600    29,121    15,100    31,079       -         -         -         -         -         -  

4800C              30,500    52,308    32,150    51,254    34,650    50,206    36,750    50,033    41,950    50,305    44,968    51,530    46,889    52,900    50,833    55,966    53,843    58,653    56,627    61,152
4800P                  50    34,888       950    34,270     3,000    33,292     4,450    32,479     8,050    30,488    12,350    29,932    15,950    31,805    21,750    34,352    25,950    36,602    30,200    38,399

4850C              28,000    52,308    29,850    51,034    32,600    49,863    34,800    49,692    40,150    50,009    44,187    51,291    46,254    52,709       -         -         -         -         -         -  
4850P                  50    35,886     1,200    35,167     3,450    34,110     4,950    33,276     8,750    31,193    12,950    30,730    16,950    32,523       -         -         -         -         -         -  

4900C              25,500    52,308    27,650    50,712    30,600    49,478    32,900    49,317    38,450    49,676    43,373    51,033    45,593    52,504    49,906    55,721    53,108    58,502    56,056    61,081
4900P                  50    36,883     1,450    36,065     3,950    34,908     5,550    34,033     9,400    31,918    13,900    31,538    17,900    33,231    23,800    35,576    28,250    37,728    32,163    39,455

4950C              23,000    52,308    25,500    50,336    28,700    49,025    31,050    48,908    36,700    49,341    42,533    50,756    44,907    52,284       -         -         -         -         -         -  
4950P                  50    37,881     1,800    36,923     4,500    35,686     6,200    34,771    10,200    32,587    14,850    32,330    18,600    33,937       -         -         -         -         -         -  

5000C              20,550    52,242    23,400    49,906    26,800    48,558    29,250    48,463    35,050    48,970    41,300    50,469    44,197    52,053    48,898    55,438    52,306    58,319    55,425    60,980
5000P                  50    38,878     2,200    37,761     5,100    36,444     6,850    35,508    10,950    33,276    15,550    33,120    19,950    34,611    25,950    36,763    30,600    38,817    33,811    40,474

5100C              15,600    52,175    19,450    48,787    23,200    47,470    25,800    47,466    31,850    48,163    38,300    49,845    42,706    51,553       -         -         -         -         -         -  
5100P                 150    40,833     3,200    39,357     6,450    37,901     8,400    36,884    12,800    34,521    17,650    34,647    21,750    35,977       -         -         -         -         -         -  

5200C              10,950    51,710    15,800    47,355    19,900    46,161    22,600    46,307    28,850    47,257    35,500    49,151    40,700    51,001    46,669    54,753    50,522    57,852    54,003    60,690
5200P                 400    42,728     4,500    40,833     8,100    39,237    10,100    38,200    14,900    35,670    19,900    36,110    24,000    37,277    30,600    39,019    34,184    40,876    37,019    42,400

5300C               6,700    50,712    12,250    45,759    16,700    44,719    19,450    45,048    25,750    46,299    33,050    48,380    38,150    50,393       -         -         -         -         -         -  
5300P               1,200    44,404     6,250    42,130    10,150    40,414    12,200    39,357    17,050    36,799    22,250    37,513    26,500    38,507       -         -         -         -         -         -  

5400C               3,500    48,318     9,600    43,706    14,150    42,928    16,950    43,520    23,250    45,184    30,450    47,572    35,950    49,735    44,189    53,918    48,545    57,260    52,392    60,291
5400P               3,000    47,653     8,600    43,187    12,550    41,452    14,700    40,354    19,500    38,323    24,400    38,917    29,200    39,663    34,157    41,116    37,419    42,768    40,055    44,182

5500C               1,700    44,604     7,450    42,569    11,950    40,958    14,700    41,871    21,000    43,984    28,150    46,700    33,400    49,039       -         -         -         -         -         -  
5500P               6,200    50,047    11,450    44,045    15,300    42,349    17,400    41,272    22,100    39,846    27,400    40,110    31,650    40,828       -         -         -         -         -         -  

5600C                 850    42,948     5,800    41,232    10,100    39,699    12,700    40,119    18,700    42,726    25,800    45,778    31,250    48,298    40,900    52,939    46,419    56,554    50,631    59,790
5600P              10,300    51,244    14,800    45,351    18,450    43,088    20,350    42,317    25,000    41,227    30,050    41,335    34,026    41,884    37,443    43,042    40,455    44,501    42,900    45,823

5700C                 450    41,112     4,550    39,736     8,500    38,358    10,950    38,290    16,850    41,397    23,850    44,807    29,350    47,526       -         -         -         -         -         -  
5700P              14,900    51,776    18,500    46,871    22,100    44,372    23,700    43,714    27,850    42,581    32,950    42,462    35,906    42,792       -         -         -         -         -         -  

5800C                 200    39,217     3,550    38,143     7,150    36,930     9,500    36,420    15,000    40,013    22,050    43,803    27,400    46,714    36,950    51,840    44,185    55,744    48,757    59,195
5800P              19,700    52,042    22,450    48,100    25,750    45,646    27,350    44,883    31,550    43,566    35,620    43,500    37,652    43,718    40,537    44,745    43,262    46,081    45,529    47,326

5900C                 150    37,242     2,750    36,469     6,000    35,433     8,250    34,940    13,650    38,631    20,250    42,756    25,400    45,855       -         -         -         -         -         -  
5900P              24,600    52,175    26,650    49,042    29,600    46,734    31,050    45,971    35,000    44,598    37,528    44,227    39,313    44,574       -         -         -         -         -         -  

6000C                 100    35,267     2,200    34,703     5,100    33,864     7,100    33,510    12,150    37,189    18,650    41,688    23,750    44,987    33,350    50,638    40,950    54,841    46,793    58,516
6000P              29,550    52,242    31,050    49,751    33,650    47,637    34,900    46,929    37,762    45,549    39,296    45,093    40,881    45,375    43,348    46,269    45,822    47,514    47,934    48,703

6100C                  50    33,292     1,750    32,905     4,300    32,276     6,200    32,029    10,950    35,770    17,250    40,614    22,100    44,084       -         -         -         -         -         -  
6100P              34,550    52,242    35,550    50,337    37,850    48,396    38,900    47,757    39,744    46,379    40,942    45,881    42,349    46,120       -         -         -         -         -         -  

6200C                  50    31,297     1,400    31,082     3,700    30,655     5,350    30,551     9,850    34,351    15,750    39,481    20,850    43,210    30,050    49,344    37,600    53,857    44,750    57,760
6200P              39,500    52,308    40,200    50,751    41,496    49,053    41,623    48,462    41,554    47,132    42,477    46,621    43,717    46,810    45,861    47,631    48,120    48,803    50,110    49,954

6300C                  50    29,302     1,100    29,257     3,150    29,047     4,550    29,077     8,800    32,916    14,550    38,381    19,450    42,284       -         -         -         -         -         -  
6300P              44,500    52,308    44,594    51,101    43,441    49,573    43,526    49,075    43,193    47,810    43,878    47,285    44,979    47,446       -         -         -         -         -         -  

6400C                  50    27,307       850    27,436     2,700    27,451     3,900    27,597     8,000    31,570    13,400    37,266    18,100    41,335    27,100    47,983    34,500    52,801    41,600    56,938
6400P              49,500    52,308    46,321    51,338    45,126    50,035    45,172    49,602    44,661    48,417    45,152    47,887    46,149    48,044    48,059    48,824    50,160    49,961    52,053    51,086

6500C                  50    25,316       700    25,627     2,300    25,881     3,350    26,130     7,150    30,176    12,350    36,154    17,050    40,435       -         -         -         -         -         -  
6500P              52,308    52,308    47,806    51,568    46,508    50,407    46,563    50,045    45,928    48,930    46,318    48,450    47,216    48,591       -         -         -         -         -         -  

6600C                  50    23,336       550    23,852     1,950    24,341       -         -       6,450    28,853    11,550    35,122    15,750    39,435    24,400    46,561    31,700    51,691    38,700    56,059
6600P              52,308    52,308    48,773    51,687    47,669    50,726       -         -      47,054    49,400    47,361    48,957    48,177    49,087    49,956    49,876    51,933    50,982    53,765    52,102

6700C                  50    21,382       -         -       1,700    22,856       -         -       5,800    27,546    10,700    34,054       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      48,550    50,958       -         -      48,048    49,825    48,282    49,406       -         -         -         -         -         -         -         -  

6800C                  50    19,477       -         -       1,450    21,407       -         -       5,200    26,262     9,650    32,852    13,700    37,524    22,000    45,106    29,100    50,529       -         -  
6800P              52,308    52,308       -         -      49,324    51,182       -         -      48,888    50,188    49,107    49,821    49,847    49,977    51,552    50,784    53,464    51,893       -         -  

6900C                  50    17,647       -         -       1,250    20,020       -         -       4,650    25,001     9,000    31,845       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      49,933    51,360       -         -      49,611    50,513    49,840    50,200       -         -         -         -         -         -         -         -  

7000C                  50    15,917       -         -       1,050    18,663       -         -       4,150    23,769     8,300    30,792    12,050    35,689    19,800    43,614    26,700    49,325       -         -  
7000P              52,308    52,308       -         -      50,393    51,496       -         -      50,195    50,778    50,464    50,529    51,163    50,710    52,882    51,577    54,765    52,701       -         -  

7100C                 -         -         -         -         900    17,384       -         -       3,700    22,574     7,650    29,752       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      50,796    51,625       -         -      50,715    51,029    51,008    50,825       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         800    16,210       -         -       3,350    21,495     7,050    28,730    10,750    33,974    17,850    42,115    24,500    48,091       -         -  
7200P                 -         -         -         -      51,154    51,751       -         -      51,114    51,226    51,474    51,091    52,195    51,322    53,955    52,250    55,849    53,408       -         -  

7300C                 -         -         -         -         700    15,082       -         -       3,000    20,404     6,500    27,731       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      51,397    51,836       -         -      51,465    51,413    51,873    51,328       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         600    13,988       -         -       2,650    19,292     5,950    26,713     9,350    32,142    16,050    40,594    22,500    46,839       -         -  
7400P                 -         -         -         -      51,541    51,881       -         -      51,744    51,570    52,207    51,537    52,973    51,824    54,815    52,832    56,732    54,020       -         -  

7500C                 -         -         -         -         500    12,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      51,734    51,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         450    12,011       -         -       2,050    17,168       -         -       8,100    30,327    14,500    39,108    20,700    45,587       -         -  
7600P                 -         -         -         -      51,842    52,004       -         -      52,149    51,819       -         -      53,532    52,227    55,462    53,310    57,429    54,545       -         -  

7700C                 -         -         -         -         400    11,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      51,936    52,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         350    10,318       -         -       1,650    15,396       -         -       7,100    28,644    13,050    37,607    19,000    44,307       -         -  
7800P                 -         -         -         -      52,018    52,082       -         -      52,420    52,022       -         -      53,934    52,561    55,954    53,720    57,980    55,004       -         -  

7900C                 -         -         -         -         300     9,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,092    52,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         250     8,724       -         -       1,350    13,846       -         -       6,200    26,997    11,750    36,125    17,500    43,050       -         -  
8000P                 -         -         -         -      52,106    52,124       -         -      52,558    52,150       -         -      54,181    52,811    56,297    54,057    58,381    55,386       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,450    25,456    10,600    34,681    16,100    41,788       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,330    53,019    56,517    54,330    58,666    55,713       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,600    23,724     9,600    33,293    14,800    40,525       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,391    53,168    56,635    54,544    58,851    55,989       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,050    22,329     8,650    31,898    13,650    39,300       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,393    53,275    56,675    54,720    58,944    56,209       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,550    20,974     7,800    30,543    12,550    38,060       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,349    53,355    56,648    54,853    58,965    56,393       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,100    19,664     7,100    29,294    11,550    36,846       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,271    53,410    56,576    54,944    58,924    56,538       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,750    18,509     6,400    28,009    10,700    35,706       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,182    53,439    56,459    55,012    58,837    56,642       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    17,327     5,800    26,803     9,850    34,532       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,068    53,455    56,318    55,052    58,706    56,723       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,100    16,223     5,250    25,626     9,100    33,409       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      53,948    53,454    56,153    55,071    58,546    56,776       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    15,213     4,750    24,486     8,400    32,303       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,830    53,442    55,974    55,072    58,360    56,806       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,317     4,350    23,469     7,800    31,269       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,722    53,423    55,804    55,058    58,167    56,816       -         -  



Back to Top



SAN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 16/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top