Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,297    14,451    14,506    14,917       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -         -         -          10       712        30       832       200     2,165       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -         -         -      14,270    14,321    14,322    14,519    14,599    15,051       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -         -         -          10       712        50     1,105       280     2,620       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -         -         -      14,270    14,326    14,348    14,582    14,720    15,203       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -         -         -          10       712        70     1,372       390     3,149       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,362    14,409    14,692    14,885    15,378    16,122    16,477    16,892    17,210    17,489    17,822
6.40P                  10       712        10       712        10       712        10       712        20       712       120     1,816       550     3,777     2,370     6,744     3,740     8,449     4,770     9,536

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,317    14,296    14,394    14,481    14,800    15,076    15,557    16,382    16,655    17,153    17,380    17,754    17,993
6.45P                  10       712        10       712        10       712        10       712        30       847       180     2,280       750     4,455     2,970     7,522     4,540     9,234     5,670    10,298

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,282    14,348    14,321    14,442    14,594    14,937    15,312    15,748    16,625    16,813    17,373    17,521    17,976    18,134
6.50P                  10       712        10       712        10       712        20       712        50     1,143       280     2,876     1,030     5,233     3,690     8,325     5,460    10,020     6,690    11,057

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,375    14,357    14,500    14,739    15,084    15,567    15,932    16,827    16,941    17,537    17,626    18,139    18,240
6.55P                  10       712        10       712        10       712        30       924        80     1,510       420     3,559     1,380     6,062     4,530     9,138     6,510    10,802     7,840    11,806

6.60C              14,257    14,257    14,257    14,257    14,270    14,304    14,320    14,418    14,413    14,575    14,917    15,236    15,838    16,107    16,972    17,034    17,630    17,691    18,232    18,307
6.60P                  10       712        10       712        10       712        50     1,259       130     1,991       610     4,323     1,840     6,963     5,520     9,957     7,720    11,574     9,049    12,541

6.65C              14,257    14,257    14,269    14,282    14,282    14,326    14,366    14,478    14,497    14,661    15,143    15,397    16,090    16,255    17,038    17,082    17,634    17,708    18,240    18,328
6.65P                  10       712        10       712        20       841        90     1,740       210     2,593       900     5,229     2,410     7,905     6,660    10,767     8,962    12,327    10,060    13,250

6.70C              14,257    14,257    14,280    14,296    14,306    14,360    14,429    14,544    14,615    14,760    15,377    15,541    16,291    16,365    17,008    17,079    17,536    17,674    18,153    18,300
6.70P                  10       712        20       795        40     1,242       150     2,323       340     3,346     1,290     6,215     3,140     8,892     7,960    11,559    10,013    13,049    11,080    13,930

6.75C              14,257    14,257    14,290    14,306    14,338    14,395    14,520    14,619    14,753    14,854    15,582    15,652    16,385    16,421    16,861    17,021    17,324    17,582    17,960    18,221
6.75P                  10       849        30     1,179        70     1,738       250     3,066       530     4,222     1,810     7,271     4,040     9,896     9,183    12,323    11,068    13,736    12,093    14,572

6.80C              14,265    14,264    14,316    14,325    14,402    14,445    14,639    14,693    14,898    14,935    15,692    15,712    16,315    16,405    16,590    16,898    16,993    17,432    17,657    18,085
6.80P                  10     1,242        60     1,815       140     2,489       420     4,003       830     5,266     2,510     8,392     5,130    10,892    10,282    13,049    12,103    14,377    13,075    15,172

6.85C              14,270    14,264    14,345    14,341    14,481    14,490    14,744    14,747    14,978    14,977    15,615    15,692    16,019    16,301    16,184    16,710    16,538    17,219    17,243    17,892
6.85P                  20     2,000       110     2,665       270     3,467       690     5,119     1,260     6,430     3,420     9,538     6,450    11,863    11,370    13,729    13,096    14,970    14,011    15,724

6.90C              14,269    14,261    14,361    14,346    14,518    14,504    14,739    14,749    14,876    14,943    15,247    15,567    15,453    16,093    15,643    16,452    15,965    16,942    16,720    17,642
6.90P                  40     3,082       200     3,777       490     4,658     1,110     6,402     1,890     7,710     4,580    10,675     8,020    12,785    12,418    14,354    14,030    15,506    14,884    16,224

6.95C              14,233    14,246    14,272    14,314    14,357    14,453    14,431    14,653    14,418    14,796    14,499    15,309    14,587    15,765    14,973    16,124    15,280    16,603    16,093    17,333
6.95P                  80     4,514       390     5,159       870     6,092     1,750     7,823     2,770     9,047     6,040    11,767     9,860    13,631    13,402    14,917    14,882    15,983    15,676    16,670

7.00C              13,991    14,192    13,792    14,189    13,673    14,268    13,546    14,398    13,422    14,485    13,334    14,899    13,426    15,312    14,184    15,727    14,539    16,206    15,412    16,973
7.00P                 180     6,235       740     6,713     1,500     7,717     2,700     9,316     3,970    10,387     7,810    12,770    11,980    14,382    14,296    15,414    15,638    16,384    16,380    17,043

7.05C              11,950    14,028    11,440    13,870    11,130    13,854    10,950    13,919    11,070    13,963    11,210    14,320    11,990    14,727    13,347    15,268    13,754    15,765    14,688    16,573
7.05P                 410     8,073     1,380     8,321     2,510     9,439     4,040    10,786     5,560    11,656     9,950    13,653    13,415    15,006    15,080    15,827    16,260    16,715    16,957    17,355

7.10C               7,510    13,567     7,540    13,208     7,660    13,107     7,780    13,149     8,120    13,192     8,970    13,566     9,980    14,036    12,476    14,764    12,947    15,289    13,941    16,138
7.10P                 970     9,835     2,480     9,986     4,040    11,098     5,870    12,129     7,610    12,779    12,529    14,362    14,571    15,497    15,719    16,164    16,756    16,985    17,420    17,609

7.15C               3,750    12,446     4,340    12,013     4,830    11,946     5,490    12,037     6,050    12,158     7,100    12,685     8,240    13,262    11,594    14,224    12,134    14,784    13,181    15,676
7.15P               2,210    11,335     4,280    11,868     6,210    12,527     8,580    13,184    10,540    13,633    13,903    14,896    15,437    15,862    16,219    16,433    17,135    17,196    17,775    17,810

7.20C               1,630    10,800     2,430    10,179     3,000    10,385     3,750    10,710     4,440    10,983     5,550    11,711     6,760    12,424    10,721    13,657    11,328    14,258    12,423    15,195
7.20P               5,090    12,942     7,370    13,144     9,380    13,502    11,840    13,922    13,089    14,231    14,873    15,271    16,017    16,115    16,593    16,640    17,412    17,357    18,037    17,962

7.25C                 600     9,218     1,260     8,416     1,770     8,658     2,490     9,270     3,210     9,735     4,300    10,682     5,510    11,544     9,869    13,072    10,546    13,718    11,680    14,697
7.25P               9,060    13,842    11,200    13,865    13,140    14,084    13,809    14,382    14,208    14,614    15,451    15,505    16,343    16,269    16,856    16,792    17,598    17,470    18,215    18,074

7.30C                 190     7,401       610     6,798       990     6,930     1,600     7,808     2,300     8,489     3,290     9,627     4,460    10,641     9,047    12,476     9,791    13,172    10,957    14,192
7.30P              13,650    14,167    13,906    14,201    14,224    14,377    14,560    14,628    14,788    14,828    15,715    15,624    16,462    16,339    17,025    16,897    17,707    17,546    18,322    18,149

7.35C                  50     5,531       280     5,201       530     5,346     1,010     6,427     1,630     7,292     2,500     8,586     3,590     9,736     8,276    11,878     9,065    12,620    10,259    13,681
7.35P              14,249    14,253    14,337    14,321    14,526    14,481    14,786    14,721    14,999    14,923    15,747    15,655    16,426    16,339    17,113    16,960    17,754    17,586    18,369    18,190

7.40C                  10     3,767       120     3,758       280     4,012       620     5,169     1,150     6,187     1,880     7,577     2,870     8,844     7,510    11,279     8,382    12,071     9,590    13,168
7.40P              14,268    14,264    14,358    14,341    14,502    14,485    14,749    14,721    14,998    14,938    15,636    15,620    16,285    16,287    17,138    16,988    17,747    17,597    18,368    18,203

7.45C                  10     2,507        50     2,565       140     2,915       370     4,068       810     5,196     1,400     6,620     2,290     7,986     6,700    10,691     7,740    11,529     8,954    12,658
7.45P              14,257    14,257    14,313    14,325    14,411    14,447    14,624    14,671    14,902    14,903    15,453    15,541    16,085    16,195    17,113    16,986    17,700    17,583    18,326    18,194

7.50C                  10     1,679        20     1,654        70     2,081       220     3,157       560     4,306     1,040     5,741     1,810     7,159     5,980    10,114     7,100    10,995     8,355    12,154
7.50P              14,257    14,257    14,282    14,304    14,342    14,401    14,504    14,602    14,774    14,841    15,248    15,433    15,853    16,075    17,049    16,961    17,622    17,549    18,252    18,163

7.55C                  10     1,155        10     1,056        30     1,404       130     2,419       390     3,549       770     4,943     1,430     6,387     5,340     9,553     6,450    10,476     7,788    11,658
7.55P              14,257    14,257    14,270    14,289    14,296    14,354    14,414    14,531    14,653    14,768    15,052    15,313    15,620    15,940    16,956    16,916    17,521    17,497    18,155    18,115

7.60C                  10       821        10       760        10       869        70     1,786       280     2,933       560     4,212     1,130     5,675     4,770     9,009     5,860     9,971     7,260    11,175
7.60P              14,257    14,257    14,257    14,257    14,270    14,313    14,346    14,462    14,560    14,699    14,874    15,184    15,402    15,796    16,843    16,855    17,403    17,433    18,041    18,056

7.65C                  10       712        10       712        10       730        40     1,330       190     2,371       410     3,577       880     5,002     4,270     8,489     5,330     9,480     6,730    10,705
7.65P              14,257    14,257    14,257    14,257    14,270    14,308    14,309    14,409    14,474    14,624    14,731    15,063    15,197    15,646    16,718    16,783    17,272    17,357    17,913    17,984

7.70C                  10       712        10       712        10       712        20       941       130     1,911       300     3,024       690     4,402     3,830     7,991     4,850     9,005     6,200    10,247
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,362    14,411    14,559    14,615    14,950    15,025    15,502    16,585    16,703    17,134    17,274    17,776    17,903

7.75C                  10       712        10       712        10       712        10       712        90     1,540       220     2,549       540     3,859     3,430     7,513     4,420     8,550     5,720     9,804
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,328    14,366    14,503    14,526    14,848    14,878    15,365    16,446    16,615    16,993    17,183    17,635    17,815

7.80C                  10       712        10       712        10       712        10       712        70     1,288       160     2,134       420     3,367     3,080     7,059     4,040     8,119     5,280     9,376
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,322    14,344    14,467    14,457    14,755    14,753    15,235    16,311    16,523    16,852    17,090    17,490    17,722

7.85C                  10       712        10       712        10       712        10       712        50     1,042       110     1,747       330     2,940     2,770     6,630     3,690     7,702     4,880     8,964
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,320    14,429    14,397    14,664    14,655    15,119    16,176    16,429    16,711    16,993    17,345    17,626

7.90C                  10       712        10       712        10       712        10       712        30       788        80     1,453       250     2,529     2,490     6,220     3,380     7,307     4,520     8,570
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,385    14,360    14,596    14,564    15,002    16,045    16,333    16,575    16,896    17,203    17,528

7.95C                  10       712        10       712        10       712       -         -          20       712        60     1,220       200     2,213     2,250     5,842     3,100     6,931     4,190     8,191
7.95P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,282    14,357    14,334    14,542    14,506    14,913    15,922    16,240    16,444    16,799    17,063    17,428

8.00C                  10       712        10       712       -         -         -         -          10       712        40       978       150     1,887     2,030     5,480     2,840     6,570       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -         -         -      14,282    14,352    14,309    14,483    14,446    14,817    15,804    16,146    16,315    16,699       -         -  

8.05C                  10       712        10       712       -         -         -         -          10       712        30       817       120     1,646     1,830     5,135     2,610     6,229       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,320    14,297    14,446    14,410    14,747    15,690    16,053    16,194    16,603       -         -  

8.10C                 -         -          10       712       -         -         -         -          10       712        20       712        90     1,397     1,660     4,821     2,410     5,914       -         -  
8.10P                 -         -      14,257    14,257       -         -         -         -      14,270    14,317    14,284    14,405    14,373    14,672    15,587    15,965    16,082    16,511       -         -  



Back to Top



DHH (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,193   146,193    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,388    20,388     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,718    57,917       -         -      60,183    61,023    62,230    63,378       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,900     9,615     7,800    13,887       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,776    58,042       -         -      60,367    61,217    62,486    63,637       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       4,300    10,267     8,450    14,633       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,777    58,055       -         -      60,545    61,406    62,734    63,889       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       4,700    10,915     9,036    15,374       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,833    58,162       -         -      60,734    61,602    62,986    64,144       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       5,150    11,601     9,651    16,136       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,832    57,886    58,257       -         -      60,929    61,805    63,230    64,391       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       5,650    12,318    10,267    16,893       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,839    57,940    58,347       -         -      61,117    61,999    63,478    64,639       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     3,134       -         -       6,150    13,031    10,915    17,669       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,844    57,991    58,432       -         -      61,311    62,196    63,725    64,888       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,528       -         -       6,700    13,773    11,592    18,460       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,716    57,852    58,087    58,567       -         -      61,496    62,387    63,963    65,128    66,316    67,653       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     4,124       -         -       7,250    14,511    12,269    19,247    16,332    22,919       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,769    57,944    58,136    58,643       -         -      61,684    62,579    64,201    65,366    66,590    67,928       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       450     4,510       -         -       7,850    15,275    12,975    20,048    17,115    23,733       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,817    58,019    58,267    58,808       -         -      61,862    62,762    64,429    65,598    66,855    68,195       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         100     2,883       600     5,242       -         -       8,450    16,035    13,680    20,846    17,897    24,542       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,820    58,030    58,353    58,919       -         -      62,049    62,955    64,653    65,827    67,115    68,459       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         150     2,883       700     5,786       -         -       9,150    16,844    14,413    21,656    18,701    25,359       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,866    58,099    58,473    59,059       -         -      62,217    63,131    64,873    66,053    67,365    68,714       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         200     3,056       850     6,467       -         -       9,800    17,623    15,173    22,477    19,504    26,171       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,993    58,261    58,727    59,344       -         -      62,551    63,483    65,285    66,484    67,843    69,210       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         350     4,170     1,200     7,905       -         -      11,300    19,262    16,716    24,119    21,149    27,804       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,700    57,739       -         -      58,135    58,428    59,034    59,662    60,407    61,290    62,849    63,810    65,659    66,888    68,286    69,682       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     5,406     1,700     9,591     3,950    14,064    12,819    20,924    18,307    25,772    22,850    29,447       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,702    57,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,702    57,743       -         -      58,287    58,594    59,359    59,984    60,822    61,688    63,107    64,115    65,994    67,268    68,685    70,125       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         800     6,753     2,350    11,444     5,050    16,059    14,329    22,625    19,967    27,443    24,585    31,090       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,733    57,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     3,207       -         -          50     3,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,757    57,808    58,069    58,238    58,470    58,786    59,659    60,280    61,202    62,060    63,314    64,386    66,279    67,615    69,036    70,536       -         -  
5800P                 -         -         -         -          50     3,395       -         -          50     3,608       -         -         100     3,859       650     5,995     1,200     8,442     3,100    13,354     6,350    18,135    15,897    24,341    21,668    29,117    26,332    32,723       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,759    57,812    58,118    58,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     3,843       -         -          50     4,063       -         -         150     4,612       800     6,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,789    57,848    58,156    58,339    58,633    58,960    59,947    60,572    61,513    62,387    63,466    64,627    66,511    67,933    69,338    70,919       -         -  
6000P                 -         -         -         -          50     4,358       -         -          50     4,583       -         -         250     5,564       950     7,499     1,700    10,259     4,200    15,578     7,800    20,233    17,577    26,094    23,429    30,800    28,141    34,361       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,800    57,864    58,192    58,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     4,947       -         -          50     5,175       -         -         300     6,294     1,150     8,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,644    57,658       -         -      57,807    57,877    58,215    58,428    58,758    59,115    60,162    60,818    61,753    62,678    63,550    64,828    66,683    68,214    69,582    71,266       -         -  
6200P                 -         -         -         -          50     5,620       -         -          50     5,849       -         -         350     7,066     1,350     9,208     2,350    12,261     5,250    17,649     9,550    22,422    19,303    27,852    25,243    32,486    29,958    35,989       -         -  

6300C                 -         -         -         -      57,655    57,655    57,655    57,655    57,642    57,658       -         -      57,808    57,898    58,226    58,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     6,387        50     6,457        50     6,615       -         -         500     8,126     1,600    10,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,655    57,655    57,639    57,658       -         -      57,797    57,908    58,216    58,493    58,808    59,238    60,286    61,021    61,882    62,911    63,558    64,990    66,785    68,457    69,766    71,579       -         -  
6400P                 -         -         -         -          50     7,260        50     7,309        50     7,485       -         -         600     9,071     1,900    11,169     3,200    14,462     6,650    19,931    11,500    24,619    21,127    29,632    27,086    34,167    31,810    37,611       -         -  

6500C                 -         -         -         -      57,655    57,655    57,655    57,655    57,594    57,644       -         -      57,767    57,912    58,179    58,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     8,247        50     8,273        50     8,465       -         -         750    10,131     2,250    12,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,655    57,655    57,586    57,644       -         -      57,706    57,906    58,118    58,518    58,740    59,308    60,280    61,165    61,884    63,081    63,480    65,104    66,816    68,659    69,883    71,853    72,719    74,744
6600P                 -         -         -         -          50     9,359        50     9,357       100     9,947       -         -         950    11,277     2,600    13,313     4,350    16,892     8,600    22,441    13,700    26,830    22,989    31,409    28,975    35,843    33,670    39,219    37,552    41,949

6700C                 -         -         -         -      57,655    57,655    57,655    57,655    57,519    57,626       -         -      57,620    57,890    58,011    58,510    58,650    59,319       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    10,600        50    10,569       150    11,360       -         -       1,150    12,431     3,050    14,494     4,850    18,000       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655       -         -      57,655    57,655    57,655    57,655    57,437    57,606    57,392    57,631    57,491    57,861    57,860    58,482    58,508    59,310    60,116    61,233    61,741    63,180    63,309    65,172    66,764    68,818    69,928    72,088    72,848    75,047
6800P                  50    11,239       -         -          50    11,975        50    11,911       200    12,791       500    13,088     1,400    13,652     3,550    15,709     5,550    19,262    10,250    24,679    16,200    29,047    24,930    33,192    30,899    37,511    35,566    40,816    39,409    43,502

6900C              57,655    57,655    57,655    57,655    57,655    57,655    57,497    57,622    57,268    57,561    57,225    57,586    57,309    57,813    57,671    58,440    58,315    59,279       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,968        50    13,438        50    13,482        50    13,386       300    14,366       650    14,514     1,700    14,923     4,050    16,906     6,450    20,634       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    57,473    57,620    57,140    57,533    56,981    57,518    57,064    57,745    57,416    58,373    58,067    59,226    59,762    61,215    61,434    63,200    63,034    65,185    66,626    68,929    69,898    72,281    72,907    75,312
7000P                  50    14,804        50    15,086        50    15,114        50    14,985       400    15,942       850    16,002     2,050    16,235     4,650    18,183     7,100    21,810    12,450    27,080    18,950    31,237    26,923    34,971    32,843    39,164    37,464    42,397    41,280    45,039

7100C              57,655    57,655    57,655    57,655    57,655    57,655    57,442    57,619    56,830    57,456    56,695    57,440    56,749    57,654    57,086    58,279    57,752    59,145       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,714        50    16,844        50    16,856       100    16,823       500    17,552     1,100    17,530     2,450    17,578     5,350    19,521     8,000    23,120       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    57,197    57,579    56,474    57,372    56,312    57,336    56,329    57,527    56,705    58,163    57,374    59,040    59,196    61,105    60,953    63,136    62,645    65,143    66,394    68,993    69,786    72,431    72,894    75,537
7200P                  50    18,671        50    18,693        50    18,691       150    18,641       650    19,230     1,350    19,073     3,000    18,968     6,050    20,835     9,250    24,563    15,400    29,589    22,000    33,397    28,975    36,742    34,814    40,803    39,381    43,960    43,149    46,559

7300C              57,655    57,655    57,655    57,655    57,655    57,655    56,910    57,538    55,979    57,255    55,770    57,184    55,849    57,382    56,239    58,017    56,912    58,897       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,652        50    20,607        50    20,596       200    20,484       850    20,946     1,700    20,658     3,450    20,349     6,850    22,196    10,050    25,774       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    56,563    57,493    55,335    57,102    55,157    57,019    55,220    57,186    55,681    57,835    56,390    58,732    58,401    60,890    60,295    62,984    62,134    65,039    66,063    69,005    69,586    72,535    72,802    75,719
7400P                  50    22,644        50    22,563        50    22,547       250    22,361     1,100    22,681     2,100    22,258     4,100    21,762     7,750    23,592    11,500    27,207    17,800    31,854    25,061    35,505    31,063    38,496    36,806    42,421    41,300    45,504    45,024    48,058

7500C              57,655    57,655    57,655    57,655    57,655    57,655    55,770    57,364    54,528    56,913    54,366    56,800    54,492    56,954    55,046    57,622    55,778    58,527       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,638        50    24,543        50    24,525       350    24,263     1,450    24,425     2,550    23,870     4,900    23,175     8,900    25,074    12,750    28,528       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    57,655    57,655    57,655    57,655    55,043    57,271    53,543    56,683    53,388    56,523    53,657    56,689    54,311    57,370    55,096    58,293    57,377    60,569    59,454    62,744    61,493    64,870    65,624    68,964    69,294    72,592    72,627    75,860
7600P                  50    26,633        50    26,534        50    26,514       500    26,166     1,800    26,175     3,100    25,485     5,750    24,583     9,850    26,441    14,100    29,845    20,900    34,175    27,711    37,556    33,191    40,231    38,812    44,019    43,221    47,027    46,891    49,537

7700C              57,655    57,655    57,655    57,655    57,655    57,655    53,853    57,090    52,302    56,384    52,263    56,207    52,662    56,362    53,479    57,078    54,330    58,022       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,628        50    28,528        50    28,508       700    28,061     2,300    27,903     3,700    27,101     6,650    25,992    10,950    27,848    15,400    31,128       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              53,250    57,655    53,500    57,655    53,550    57,655    52,359    56,860    50,806    56,011    50,907    55,806    51,532    55,983    52,546    56,744    53,484    57,714    56,011    60,056    58,410    62,390    60,715    64,635    65,071    68,866    68,903    72,599    72,363    75,954
7800P                  50    30,623        50    30,523        50    30,503       950    29,942     2,850    29,621     4,350    28,718     7,600    27,399    12,050    29,240    16,650    32,388    24,800    36,467    30,064    39,522    35,339    41,938    40,819    45,591    45,144    48,523    48,753    50,993

7900C              48,250    57,655    48,500    57,655    48,600    57,590    50,350    56,536    49,058    55,563    49,392    55,361    50,283    55,563    51,514    56,366    52,558    57,368       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    32,618        50    32,518        50    32,498     1,300    31,790     3,400    31,349     5,100    30,322     8,550    28,819    13,300    30,655    18,200    33,674       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,250    57,655    43,500    57,655    43,600    57,590    45,750    56,160    47,030    55,011    47,655    54,826    48,880    55,073    50,393    55,950    51,556    56,982    54,579    59,522    57,237    61,975    59,792    64,328    64,399    68,707    68,407    72,554    72,008    76,002
8000P                  50    34,613        50    34,513       100    34,473     1,700    33,621     4,050    33,053     5,900    31,923     9,650    30,218    14,600    32,063    19,850    34,947    27,898    38,623    33,051    41,448    37,507    43,616    42,833    47,132    47,058    49,996    50,607    52,421

8100C              38,250    57,655    38,550    57,589    38,700    57,461    41,300    55,645    43,400    54,377    45,733    54,221    47,336    54,515    49,166    55,482    50,481    56,558       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    36,608       100    36,488       150    36,448     2,200    35,413     4,950    34,670     6,950    33,452    10,900    31,587    16,000    33,472    21,500    36,197       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,250    57,655    33,600    57,522    33,850    57,267    37,000    54,990    39,450    53,632    42,950    53,523    45,670    53,898    47,846    54,967    49,335    56,096    52,922    58,872    55,887    61,465    58,716    63,946    63,601    68,488    67,803    72,454    71,554    76,001
8200P                  50    38,603       150    38,463       300    38,383     2,850    37,148     5,950    36,253     8,100    34,949    12,200    32,950    17,750    34,891    23,100    37,430    30,764    40,725    35,689    43,271    39,677    45,258    44,836    48,644    48,963    51,435    52,445    53,826

8300C              28,250    57,655    28,750    57,324    29,100    56,943    32,900    54,154    35,650    52,774    39,350    52,711    43,886    53,221    46,438    54,403    48,123    55,595       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    40,598       300    40,398       550    40,279     3,650    38,822     7,150    37,760     9,450    36,379    13,900    34,196    19,300    36,273    25,300    38,643       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              23,250    57,655    24,000    56,994    24,250    56,744    28,450    53,544    31,450    52,058    35,100    52,081    41,650    52,565    44,939    53,806    46,862    55,043    51,060    58,105    54,375    60,863    57,485    63,486    62,673    68,202    67,085    72,298    70,996    75,949
8400P                  50    42,593       550    42,294     1,000    42,094     4,700    40,398     8,500    39,211    10,900    37,774    15,450    35,493    21,300    37,639    27,150    39,834    33,671    42,738    38,269    45,009    41,855    46,858    46,831    50,117    50,851    52,840    54,266    55,198

8500C              18,250    57,655    19,450    56,401    20,000    55,784    24,750    52,326    28,050    50,907    31,800    51,062    38,500    51,737    43,367    53,140    45,537    54,470       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    44,588       950    44,129     1,550    43,870     5,950    41,895    10,050    40,583    12,550    39,096    17,300    37,037    23,200    38,975    29,450    40,982       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,400    57,456    15,200    55,414    15,750    54,815    21,200    50,957    24,800    49,638    28,750    49,916    35,500    50,836    41,735    52,421    44,159    53,858    49,018    57,224    52,717    60,171    56,091    62,944    61,609    67,849    66,243    72,083    70,330    75,844
8600P                 150    46,543     1,650    45,845     2,500    45,486     7,400    43,311    11,750    41,897    14,450    40,322    19,350    38,603    25,500    40,259    31,304    42,109    36,556    44,646    40,779    46,655    44,012    48,413    48,804    51,549    52,714    54,217    56,063    56,540

8700C               8,900    56,791    11,000    54,355    12,100    53,098    18,200    49,176    22,000    48,136    25,900    48,663    32,850    49,833    40,047    51,657    42,776    53,201       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 550    48,378     2,750    47,401     3,800    46,962     9,150    44,608    13,750    43,093    16,550    41,473    21,600    40,106    27,800    41,507    32,904    43,219       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,950    55,394     7,850    51,940     9,050    50,661    15,400    47,381    19,400    46,522    23,250    47,309    30,100    48,804    37,500    50,843    41,321    52,517    46,834    56,236    50,936    59,392    54,537    62,319    60,404    67,428    65,280    71,806    69,549    75,684
8800P               1,700    51,072     4,400    48,737     5,700    48,199    11,300    45,745    16,100    44,150    18,900    42,526    24,000    41,547    30,050    42,734    34,639    44,231    39,383    46,436    43,194    48,201    46,147    49,912    50,747    52,940    54,548    55,551    57,832    57,849

8900C               2,350    52,202     5,300    49,176     6,600    48,678    12,900    46,385    17,000    44,801    20,850    45,855    27,700    47,688    35,050    49,982    39,893    51,794       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,100    54,530     6,850    50,589     8,250    49,176    13,850    46,722    18,700    45,108    21,500    43,480    26,550    42,920    32,500    43,907    36,279    45,229       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,050    48,777     3,550    47,880     4,800    47,401    10,800    45,229    14,800    43,363    18,600    44,330    25,300    46,527    32,750    49,079    38,350    51,044    44,540    55,145    49,063    58,533    52,815    61,606    59,054    66,933    64,184    71,466    68,649    75,466
9000P               7,650    56,458    10,100    52,895    11,400    51,258    16,750    47,560    21,500    45,984    24,150    44,674    29,200    44,235    34,537    44,981    37,891    46,177    42,103    48,103    45,495    49,658    48,240    51,359    52,652    54,285    56,346    56,848    59,566    59,123

9100C                 500    47,002     2,450    46,323     3,550    45,904     9,050    43,935    12,900    42,150    16,600    42,730    23,250    45,305    30,700    48,139    36,150    50,260       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,250    56,990    14,000    54,350    15,100    52,935    19,950    48,366    24,650    47,010    27,200    46,075    32,050    45,464    36,379    45,980    39,439    47,125       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    45,106     1,700    44,628     2,600    44,289     7,550    42,542    11,250    40,848    14,800    41,079    21,350    44,045    28,850    47,173    33,950    49,444    42,174    53,964    47,107    57,600    50,966    60,810    57,583    66,368    62,979    71,064    67,647    75,192
9200P              16,950    57,389    18,250    55,342    19,150    54,164    23,450    49,896    28,050    48,357    30,450    47,348    35,100    46,603    38,109    47,022    40,962    48,026    44,682    49,647    47,669    51,006    50,275    52,722    54,499    55,559    58,087    58,077    61,246    60,332

9300C                 100    43,171     1,150    42,852     1,950    42,553     6,350    41,035     9,850    39,463    13,200    39,397    19,500    42,750    26,600    46,161    32,250    48,619       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,850    57,522    22,700    56,068    23,450    55,069    27,200    51,183    31,550    49,606    33,800    48,535    37,287    47,659    39,821    47,947    42,442    48,856       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    41,196       800    40,997     1,450    40,757     5,350    39,455     8,600    38,035    11,750    37,694    17,950    41,444    24,850    45,137    30,300    47,754    39,780    52,703    45,102    56,599    48,987    59,929    55,985    65,731    61,650    70,599    66,530    74,861
9400P              26,800    57,589    27,350    56,531    27,950    55,717    31,200    52,229    35,300    50,669    37,450    49,545    39,250    48,634    41,465    48,833    43,863    49,631    47,092    51,060    49,700    52,257    52,229    54,008    56,277    56,772    59,770    59,256    62,869    61,496

9500C                  50    39,201       550    39,102     1,100    38,902     4,500    37,826     7,500    36,568    10,500    36,223    16,450    40,116    23,200    44,094    28,450    46,866       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,750    57,655    32,100    56,862    32,550    56,235    35,550    52,945    39,450    51,449    40,225    50,445    41,087    49,454    42,984    49,511    45,104    50,113       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,206       450    37,146       800    37,028     3,800    36,150     6,550    35,069     9,350    34,861    15,000    38,768    21,650    43,036    27,000    45,994    37,379    51,371    43,064    55,538    46,861    58,957    54,249    65,018    60,197    70,067    65,300    74,470
9600P              36,750    57,655    36,900    57,127    37,300    56,559    39,800    53,720    42,348    52,288    42,304    51,311    42,831    50,295    44,440    50,262    46,345    50,788    49,309    52,336    51,585    53,416    54,093    55,230    57,981    57,929    61,383    60,383    64,429    62,611

9700C                  50    35,211       350    35,191       650    35,096     3,200    34,454     5,750    33,546     8,350    33,480    13,600    37,394    20,150    41,957    25,600    45,113       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,750    57,655    41,800    57,259    42,100    56,818    44,200    54,342    44,429    53,007    44,211    52,074    44,455    51,054    45,810    50,960    47,515    51,420       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,216       250    33,238       500    33,166     2,700    32,743     5,000    32,029     7,450    32,095    12,500    36,070    18,900    40,902    24,000    44,177    34,100    49,981    41,030    54,428    44,624    57,901    52,392    64,231    58,618    69,467    63,937    74,015
9800P              46,750    57,655    46,700    57,390    46,950    57,011    46,478    54,906    46,297    53,637    45,952    52,759    45,963    51,751    47,089    51,606    48,620    52,020    51,318    53,487    53,309    54,471    55,850    56,370    59,594    59,020    62,922    61,457    65,929    63,688

9900C                  50    31,221       200    31,268       400    31,225     2,300    31,028     4,400    30,506     6,650    30,712    11,550    34,787    17,600    39,816    22,450    43,219       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              51,750    57,655    51,650    57,457    50,990    57,142    48,381    55,366    47,950    54,182    47,526    53,370    47,353    52,386    48,290    52,217    49,652    52,576       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,226       150    29,302       300    29,294     2,000    29,323     3,900    28,999     6,000    29,339    10,500    33,446    16,450    38,746    21,200    42,299    31,150    48,556    38,992    53,270    42,276    56,757    50,408    63,366    56,916    68,798    62,464    73,499
10000P             56,750    57,655    53,928    57,523    52,628    57,271    49,962    55,728    49,432    54,678    48,930    53,907    48,619    52,959    49,400    52,777    50,622    53,101    52,848    54,241    54,883    55,445    57,490    57,432    61,113    60,049    64,375    62,475    67,348    64,705

10100C                 50    27,231       100    27,344       250    27,370     1,700    27,650     3,400    27,516     5,350    27,987     9,650    32,176    15,300    37,657    20,050    41,385       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    54,673    57,523    53,732    57,334    51,307    56,035    50,704    55,092    50,200    54,398    49,787    53,493    50,433    53,303    51,516    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,240        50    25,384       200    25,473     1,450    26,010     3,050    26,071     4,800    26,658     8,900    30,949    14,200    36,560    18,950    40,469    28,450    47,100    36,942    52,062    39,250    55,524    48,316    62,426    55,093    68,058    60,866    72,918
10200P             57,655    57,655    55,842    57,589    54,644    57,400    52,428    56,292    51,764    55,427    51,306    54,821    50,835    53,970    51,376    53,781    52,348    54,039    54,385    55,140    56,297    56,325    58,998    58,413    62,523    61,008    65,739    63,434    68,689    65,676

10300C                 50    23,256        50    23,461       150    23,604     1,250    24,414     2,700    24,662     4,350    25,367     8,150    29,712    13,300    35,520    17,950    39,568       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    56,185    57,589    55,421    57,463    53,340    56,495    52,734    55,750    52,246    55,173    51,790    54,408    52,243    54,226    53,120    54,464       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,291        50    21,597       100    21,752     1,050    22,852     2,350    23,277     3,900    24,102     7,550    28,564    12,450    34,489    16,750    38,580    25,950    45,615    34,150    50,817    35,600    54,212    46,108    61,404    53,154    67,248    59,138    72,268
10400P             57,655    57,655    56,439    57,590    56,107    57,527    54,161    56,695    53,504    55,998    53,112    55,514    52,626    54,793    53,023    54,627    53,834    54,863    55,729    55,942    57,555    57,120    60,359    59,304    63,820    61,902    67,001    64,334    69,944    66,598

10500C                 50    19,366        50    19,813        50    19,874       900    21,353     2,050    21,934     3,450    22,853     6,850    27,334    11,500    33,392    16,000    37,740       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    56,632    57,590    56,322    57,527    54,801    56,846    54,206    56,237    53,822    55,789    53,406    55,161    53,751    55,010    54,476    55,222       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,498        50    18,126        50    18,202       750    19,887     1,800    20,641     3,050    21,636     6,250    26,165    10,850    32,436    15,350    36,939    23,700    44,125    31,500    49,534    32,150    52,814    43,500    60,307    51,103    66,365    57,312    71,555
10600P             57,655    57,655    56,783    57,590    56,493    57,529    55,268    56,949    54,788    56,435    54,475    56,054    54,075    55,478    54,394    55,350    55,080    55,568    56,882    56,642    58,672    57,843    61,568    60,110    64,989    62,720    68,157    65,172    71,096    67,456

10700C                 50    15,716        50    16,549        50    16,642       650    18,513     1,600    19,412     2,700    20,458     5,700    25,026    10,100    31,414    14,500    36,046       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,935    57,123    56,901    57,590    56,991    57,591    55,683    57,049    55,254    56,594    54,984    56,256    54,636    55,742    54,974    55,661    55,615    55,877       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -       1,400    18,213       -         -       5,200    23,921     9,400    30,407    13,600    35,115    21,600    42,615    29,050    48,227    28,900    51,334    39,900    59,138    48,945    65,409       -         -  
10800P                -         -         -         -         -         -         -         -      55,680    56,748       -         -      55,153    55,996    55,492    55,946    56,114    56,172    57,872    57,264    59,642    58,485    62,613    60,831    66,019    63,462    69,197    65,948       -         -  

10900C                -         -         -         -         -         -         -         -       1,200    17,031       -         -       4,600    22,684     8,550    29,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      56,006    56,865       -         -      55,600    56,221    55,953    56,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -       1,050    15,930       -         -       4,150    21,591     7,950    28,298    12,150    33,384    19,700    41,115    26,800    46,907    25,900    49,787    36,450    57,886    46,000    64,377       -         -  
11000P                -         -         -         -         -         -         -         -      56,301    56,978       -         -      56,011    56,437    56,358    56,437    56,954    56,681    58,699    57,801    60,469    59,052    63,483    61,459    66,913    64,133    70,114    66,658       -         -  

11100C                -         -         -         -         -         -         -         -         900    14,849       -         -       3,900    20,750     7,400    27,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      56,571    57,087       -         -      56,333    56,606    56,713    56,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    19,626       -         -      10,800    31,661    17,950    39,615    24,650    45,555    23,050    48,148    33,150    56,552    42,400    63,270       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      56,626    56,767       -         -      57,632    57,115    59,384    58,269    61,180    59,560    64,188    62,005    67,662    64,733    70,900    67,300       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    17,947       -         -       9,900    30,206    16,200    38,055    22,700    44,207    20,450    46,459       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,083    57,033       -         -      58,164    57,475    59,941    58,671    61,761    59,997    64,708    62,459       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    16,057       -         -       8,550    28,383    14,900    36,664    20,900    42,859    18,000    44,685       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,410    57,239       -         -      58,571    57,772    60,380    59,010    62,230    60,375    65,058    62,833       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    14,507       -         -       7,600    26,822    13,550    35,206    19,200    41,497    15,750    42,851       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,630    57,394       -         -      58,877    58,018    60,722    59,300    62,605    60,705    65,235    63,120       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,168       -         -       6,800    25,364    12,400    33,827    17,650    40,148    13,750    40,999       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,780    57,517       -         -      59,098    58,218    60,969    59,537    62,885    60,979    65,245    63,322       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,811       -         -       6,050    23,928    11,250    32,409    16,200    38,800    11,900    39,086       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,865    57,598       -         -      59,240    58,368    61,142    59,731    63,083    61,211    65,107    63,448       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,564       -         -       5,350    22,512    10,250    31,058    14,850    37,455    10,200    37,114       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,921    57,668       -         -      59,335    58,497    61,250    59,888    63,208    61,400    64,826    63,502       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,623       -         -       4,950    21,454     9,550    29,922    13,650    36,154     8,700    35,138       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,942    57,707       -         -      59,377    58,587    61,302    60,009    63,268    61,548    64,433    63,483       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         800     8,687       -         -       4,300    20,045     8,500    28,456    12,500    34,842     7,350    33,132       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,949    57,739       -         -      59,387    58,654    61,309    60,104    63,273    61,664    63,939    63,402       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         650     7,737       -         -       3,800    18,811     7,750    27,221    11,450    33,555     6,150    31,111       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,942    57,764       -         -      59,365    58,706    61,278    60,169    63,229    61,747    63,370    63,260       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         550     6,985       -         -       3,500    17,880     7,300    26,275    10,500    32,307     5,100    29,095       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,929    57,777       -         -      59,325    58,736    61,219    60,211    63,145    61,802    62,754    63,065       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         450     6,224       -         -       3,050    16,682     6,450    24,876     9,600    31,059     4,200    27,114       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,909    57,785       -         -      59,271    58,752    61,132    60,235    63,026    61,831    62,124    62,830       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,719       -         -       2,750    15,732     5,900    23,781     8,800    29,865     3,400    25,113       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,893    57,787       -         -      59,208    58,758    61,029    60,242    62,882    61,838    61,477    62,549       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,222       -         -       2,550    14,975     5,400    22,731     8,050    28,682     2,750    23,216       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,876    57,787       -         -      59,133    58,752    60,915    60,235    62,713    61,826    60,884    62,251       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,732       -         -       2,200    13,897     4,900    21,656     7,350    27,517     2,150    21,230       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,857    57,785       -         -      59,057    58,740    60,781    60,214    62,524    61,795    60,280    61,903       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,237       -         -       2,000    13,129     4,500    20,704     6,700    26,372     1,700    19,449       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,835    57,781       -         -      58,985    58,723    60,653    60,186    62,319    61,749    59,787    61,571       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,731       -         -       1,800    12,355     4,100    19,734     6,150    25,316     1,300    17,629       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,809    57,773       -         -      58,907    58,700    60,511    60,145    62,120    61,692    59,321    61,207       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,198       -         -       1,600    11,571     3,750    18,828     5,600    24,229     1,000    15,987       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,781    57,763       -         -      58,821    58,671    60,371    60,100    61,899    61,620    58,956    60,868       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,883       -         -       1,450    10,911     3,450    17,993     5,100    23,181       750    14,379       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,780    57,763       -         -      58,748    58,642    60,239    60,050    61,677    61,537    58,641    60,522       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,244     3,150    17,146     4,650    22,176       550    12,842       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,671    58,609    60,097    59,993    61,456    61,448    58,383    60,185       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,587   149,678       -         -     154,585   157,458       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         600     7,394       -         -       8,550    26,161       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,694   149,864       -         -     154,998   157,884       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         700     7,833       -         -       9,250    27,517       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,348   148,800   150,037       -         -     155,410   158,323   161,608   165,491       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       800     8,551       -         -       9,950    28,861    20,150    41,708       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,467   148,946   150,276       -         -     155,849   158,775   162,180   166,050       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       950     9,469       -         -      10,750    30,297    21,350    43,278       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,481   149,093   150,489       -         -     156,261   159,201   162,752   166,622       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394     1,100    10,360       -         -      11,500    31,680    22,600    44,860       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,600   149,279   150,755       -         -     156,700   159,639   163,324   167,181       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394     1,300    11,411       -         -      12,350    33,143    23,900    46,456       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,707   149,425   150,968       -         -     157,139   160,092   163,895   167,739       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394     1,450    12,289       -         -      13,250    34,646    25,250    48,079       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,800   149,611   151,207       -         -     157,578   160,531   164,467   168,284       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394     1,650    13,313       -         -      14,150    36,136    26,600    49,688       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,295   148,893   149,824   151,487       -         -     158,017   160,969   165,026   168,830   171,796   176,105       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,394     1,900    14,470       -         -      15,100    37,652    28,000    51,324    40,764    62,190       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,348   148,986   150,037   151,753       -         -     158,469   161,408   165,598   169,375   172,434   176,717       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         400     7,394     2,150    15,614       -         -      16,100    39,208    29,500    52,987    42,307    63,866       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,441   149,146   150,290   152,045       -         -     158,921   161,847   166,156   169,907   173,072   177,328       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         500     7,461     2,450    16,864       -         -      17,150    40,791    31,000    54,649    43,903    65,555       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,547   149,279   150,529   152,324       -         -     159,373   162,286   166,715   170,439   173,711   177,927       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         600     8,312     2,750    18,101       -         -      18,250    42,387    32,550    56,325    45,539    67,258       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,640   149,425   150,795   152,630       -         -     159,812   162,725   167,260   170,958   174,323   178,525       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         700     9,150     3,100    19,431       -         -      19,350    43,983    34,150    58,001    47,161    68,960       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,773   149,598   151,074   152,950       -         -     160,265   163,151   167,806   171,476   174,948   179,111       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         850    10,201     3,500    20,854       -         -      20,550    45,632    35,800    59,703    48,837    70,676       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,866   149,718   151,354   153,242       -         -     160,690   163,576   168,351   171,995   175,546   179,683       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         950    11,025     3,900    22,264       -         -      21,750    47,281    37,500    61,406    50,513    72,378       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     149,026   149,917   151,659   153,561       -         -     161,129   164,002   168,870   172,501   176,131   180,241       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,150    12,249     4,350    23,740       -         -      23,050    48,970    39,250    63,121    52,215    74,094       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,146   150,063   151,979   153,894       -         -     161,568   164,414   169,388   172,993   176,717   180,800       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,300    13,260     4,850    25,296       -         -      24,400    50,673    41,050    64,850    53,944    75,810       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,332   150,276   152,298   154,213       -         -     161,980   164,813   169,894   173,485   177,275   181,345       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,550    14,616     5,400    26,919       -         -      25,750    52,375    42,900    66,579    55,700    77,525       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,478   150,449   152,644   154,546   155,915   158,655   162,393   165,225   170,386   173,964   177,834   181,890       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,750    15,773     6,000    28,581    10,500    38,769    27,200    54,117    44,621    68,322    57,469    79,241       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,678   150,662   152,963   154,865   156,394   159,094   162,792   165,611   170,865   174,429   178,366   182,409       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,050    17,223     6,600    30,244    11,500    40,724    28,650    55,860    46,297    70,064    59,251    80,970       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -     149,864   150,861   153,309   155,197   156,846   159,506   163,177   165,997   171,317   174,881   178,885   182,928       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,350    18,659     7,300    32,013    12,500    42,653    30,200    57,628    47,999    71,820    61,073    82,686       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,122   148,281   148,694   149,226   150,050   151,048   153,641   155,530   157,312   159,932   163,550   166,369   171,769   175,333   179,390   183,433       -         -  
15800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         150     7,394       850    11,557     2,650    20,056     8,050    33,821    13,600    44,648    31,800    59,397    49,742    73,575    62,909    84,415       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,122   148,295   148,760   149,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         200     7,394       950    12,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,162   148,334   148,800   149,345   150,263   151,260   153,987   155,849   157,751   160,331   163,909   166,728   172,195   175,759   179,869   183,925       -         -  
16000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         250     7,940     1,000    12,728     3,050    21,692     8,850    35,670    14,750    46,656    33,450    61,193    51,497    75,331    64,757    86,144       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,188   148,361   148,866   149,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         300     8,591     1,100    13,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,188   148,374   148,920   149,492   150,462   151,460   154,319   156,168   158,190   160,743   164,241   167,087   172,594   176,185   180,334   184,404       -         -  
16200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         350     9,230     1,200    14,071     3,450    23,301     9,950    37,838    16,000    48,717    35,150    63,002    53,279    77,086    66,606    87,859       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,401   148,986   149,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         400     9,855     1,300    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,441   149,039   149,625   150,662   151,659   154,639   156,474   158,602   161,129   164,560   167,420   172,993   176,597   180,786   184,883       -         -  
16400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         450    10,480     1,400    15,401     3,900    24,990    10,900    39,780    17,300    50,792    36,900    64,810    55,075    78,855    68,495    89,575       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,281   148,467   149,119   149,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     7,394       -         -          50     7,607       -         -         500    11,105     1,550    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,295   148,494   149,186   149,758   150,861   151,872   154,945   156,767   159,014   161,515   164,866   167,752   173,352   176,996   181,199   185,335       -         -  
16600P                -         -         -         -          50     7,408       -         -          50     8,006       -         -         550    11,730     1,650    16,891     4,400    26,759    11,550    41,416    18,700    52,907    38,700    66,619    56,910    80,624    70,383    91,291       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,321   148,521   149,252   149,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     7,820       -         -          50     8,418       -         -         600    12,369     1,800    17,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,348   148,547   149,319   149,904   151,061   152,058   155,250   157,059   159,387   161,874   165,132   168,072   173,698   177,382   181,611   185,774       -         -  
16800P                -         -         -         -          50     8,246       -         -          50     8,857       -         -         650    13,007     1,950    18,500     4,950    28,595    12,950    43,757    20,150    55,022    40,550    68,441    58,759    82,380    72,312    93,006       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,374   148,574   149,385   149,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     8,698       -         -          50     9,323       -         -         700    13,659     2,100    19,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,388   148,587   149,452   150,037   151,247   152,258   155,530   157,339   159,746   162,220   165,385   168,364   174,017   177,741   181,983   186,200       -         -  
17000P                -         -         -         -          50     9,177       -         -          50     9,815       -         -         750    14,324     2,250    20,096     5,550    30,496    13,700    45,472    21,700    57,163    42,500    70,290    60,634    84,149    74,227    94,722       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,428   148,627   149,505   150,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     9,682       -         -          50    10,334       -         -         850    15,162     2,400    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,441   148,654   149,585   150,170   151,420   152,431   155,782   157,605   160,065   162,552   165,611   168,657   174,309   178,100   182,343   186,612       -         -  
17200P                -         -         -         -          50    10,214       -         -          50    10,892       -         -         900    15,840     2,600    21,798     6,200    32,438    14,850    47,534    23,300    59,304    44,500    72,139    62,563    85,931    76,169    96,438       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,467   148,680   149,625   150,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    10,786       -         -          50    11,464       -         -       1,000    16,678     2,750    22,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,494   148,707   149,691   150,290   151,580   152,617   156,009   157,857   160,344   162,871   165,811   168,923   174,575   178,446   182,675   187,011       -         -  
17400P                -         -         -         -          50    11,384       -         -          50    12,076       -         -       1,100    17,516     2,950    23,474     7,150    34,792    16,600    50,008    25,000    61,485    46,550    73,987    64,478    87,686    78,137    98,140       -         -  

17500C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,922       -         -     148,507   148,733   149,758   150,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    12,023        50    12,315        50    12,728       -         -       1,200    18,354     3,200    24,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,521   148,760   149,811   150,423   151,713   152,777   156,221   158,097   160,597   163,151   165,984   169,176   174,828   178,765   182,981   187,397       -         -  
17600P                -         -         -         -          50    12,701        50    12,967        50    13,406       -         -       1,300    19,205     3,400    25,376     7,750    36,614    17,450    51,790    26,750    63,653    48,650    75,849    66,406    89,455    80,092    99,843       -         -  

17700C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,534   148,787   149,851   150,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    13,406        50    13,672        50    14,137       -         -       1,400    20,069     3,650    26,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,547   148,800   149,904   150,542   151,819   152,923   156,381   158,323   160,810   163,430   166,117   169,415   175,041   179,071   183,260   187,769       -         -  
17800P                -         -         -         -          50    14,151        50    14,417        50    14,896       -         -       1,500    20,934     3,900    27,344     8,600    38,756    18,850    53,958    28,650    65,861    50,850    77,711    68,388    91,224    82,074   101,545       -         -  

17900C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,935       -         -     148,561   148,827   149,944   150,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    14,949        50    15,188        50    15,694       -         -       1,650    21,918     4,150    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,896   147,896   147,896   147,935       -         -     148,561   148,840   149,970   150,649   151,886   153,056   156,514   158,522   160,969   163,683   166,223   169,641   175,214   179,363   183,500   188,115       -         -  
18000P                -         -         -         -          50    15,787        50    16,013        50    16,531       -         -       1,800    22,889     4,450    29,393     9,800    41,256    20,950    56,511    30,600    68,056    53,050    79,573    70,370    92,980    84,069   103,234       -         -  

18100C                -         -         -         -     147,896   147,896   147,896   147,896   147,896   147,935       -         -     148,561   148,853   149,997   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    16,664        50    16,877        50    17,423       -         -       1,900    23,793     4,750    30,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,896   147,896   147,896   147,935       -         -     148,547   148,880   150,010   150,742   151,912   153,176   156,607   158,695   161,089   163,909   166,289   169,841   175,360   179,643   183,726   188,461       -         -  
18200P                -         -         -         -          50    17,582        50    17,795        50    18,354       -         -       2,100    24,857     5,050    31,494    10,550    43,225    21,900    58,347    32,650    70,263    55,208    81,449    72,391    94,749    86,077   104,923       -         -  

18300C                -         -         -         -     147,896   147,896   147,896   147,896   147,869   147,922       -         -     148,534   148,880   150,024   150,782   151,912   153,216       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    18,566        50    18,753       100    20,242       -         -       2,250    25,855     5,400    32,624    11,400    44,688       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,896   147,896   147,869   147,922       -         -     148,507   148,893   150,024   150,822   151,886   153,269   156,647   158,855   161,156   164,108   166,316   170,027   175,480   179,895   183,912   188,780   191,692   196,826
18400P                -         -         -         -          50    19,590        50    19,763       150    21,825       -         -       2,400    26,866     5,750    33,742    11,600    45,499    23,550    60,581    34,800    72,485    57,216    83,324    74,386    96,504    88,099   106,599    99,537   114,872

18500C                -         -         -         -     147,896   147,896   147,896   147,896   147,829   147,922       -         -     148,467   148,906   150,010   150,848   151,859   153,309       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    20,668        50    20,814       200    23,301       -         -       2,600    27,943     6,100    34,846    12,200    46,696       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,896   147,896   147,789   147,909       -         -     148,428   148,906   149,984   150,875   151,819   153,335   156,634   158,988   161,169   164,281   166,316   170,186   175,560   180,135   184,072   189,086   191,932   197,185
18600P                -         -         -         -          50    21,798        50    21,918       250    24,711       -         -       2,800    29,033     6,450    35,949    13,200    48,225    26,050    63,188    37,000    74,679    59,211    85,186    76,435    98,247    90,120   108,275   101,545   116,494

18700C                -         -         -         -     147,896   147,896   147,896   147,896   147,789   147,909       -         -     148,374   148,906   149,944   150,901   151,753   153,362       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    22,969        50    23,075       300    26,107       -         -       3,050    30,177     6,850    37,120    13,400    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,896   147,896   147,736   147,896       -         -     148,308   148,893   149,891   150,915   151,686   153,375   156,567   159,094   161,116   164,427   166,263   170,333   175,613   180,361   184,205   189,378   192,118   197,531
18800P                -         -         -         -          50    24,206        50    24,285       350    27,477       -         -       3,250    31,268     7,300    38,343    14,050    50,260    27,100    65,076    39,350    76,900    61,259    87,061    78,509   100,002    92,155   109,951   103,540   118,117

18900C                -         -         -         -     147,896   147,896   147,896   147,896   147,683   147,882       -         -     148,228   148,880   149,824   150,928   151,593   153,388       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    25,496        50    25,562       400    28,861       -         -       3,500    32,425     7,750    39,554    15,150    51,803       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896       -         -     147,896   147,896   147,896   147,896   147,630   147,869   147,723   148,055   148,135   148,866   149,744   150,928   151,473   153,402   156,434   159,174   161,009   164,547   166,170   170,452   175,626   180,560   184,298   189,644   192,291   197,864
19000P                 50    24,511       -         -          50    26,839        50    26,879       450    30,257     1,050    31,441     3,750    33,582     8,200    40,764    15,400    52,694    29,000    67,337    41,750    79,108    63,361    88,937    80,571   101,745    94,190   111,613   105,562   119,726

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,802   147,869   147,563   147,842   147,656   148,029   148,015   148,840   149,651   150,928   151,354   153,388       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    26,121        50    28,036        50    28,249        50    28,249       500    31,654     1,150    32,771     4,050    34,792     8,650    41,948    16,100    53,918       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,802   147,869   147,443   147,816   147,536   148,002   147,882   148,813   149,531   150,915   151,207   153,388   156,248   159,227   160,836   164,627   166,037   170,545   175,599   180,747   184,364   189,897   192,424   198,183
19200P                 50    27,797        50    29,512        50    29,698        50    29,672       600    33,210     1,300    34,194     4,350    36,003     9,150    43,198    17,350    55,500    31,950    69,971    44,300    81,316    65,449    90,785    82,646   103,474    96,238   113,262   107,583   121,322

19300C            147,896   147,896   147,896   147,896   147,896   147,896   147,802   147,869   147,364   147,789   147,417   147,975   147,736   148,787   149,385   150,901   151,034   153,362       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    29,512        50    31,028        50    31,201        50    31,161       650    34,633     1,450    35,617     4,650    37,213     9,700    44,488    17,600    56,405       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   147,789   147,869   147,217   147,763   147,310   147,949   147,590   148,747   149,226   150,875   150,848   153,335   155,982   159,254   160,597   164,693   165,864   170,625   175,533   180,906   184,377   190,136   192,530   198,475
19400P                 50    31,281        50    32,611        50    32,771        50    32,691       750    36,189     1,550    36,974     4,950    38,437    10,250    45,778    18,400    57,668    33,150    71,926    46,900    83,510    67,577    92,661    84,760   105,203    98,300   114,912   109,592   122,918

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,789   147,869   147,124   147,736   147,124   147,896   147,390   148,694   149,053   150,848   150,635   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    33,090        50    34,234        50    34,380        50    34,274       800    37,652     1,750    38,476     5,450    39,767    10,800    47,042    19,800    59,264       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   147,776   147,869   146,965   147,696   146,965   147,856   147,191   148,640   148,840   150,808   150,396   153,255   155,663   159,240   160,278   164,720   165,624   170,678   175,427   181,052   184,377   190,349   192,597   198,768
19600P                 50    34,939        50    35,910        50    36,029        50    35,910       900    39,221     1,900    39,913     5,650    40,950    11,400    48,358    20,050    60,195    35,350    74,214    49,650    85,691    69,745    94,523    86,875   106,918   100,361   116,547   111,613   124,501

19700C            147,896   147,896   147,896   147,896   147,896   147,896   147,630   147,842   146,725   147,630   146,752   147,802   146,938   148,574   148,600   150,755   150,143   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    36,814        50    37,625        50    37,732        50    37,585     1,050    40,857     2,100    41,416     6,050    42,240    12,050    49,702    20,900    61,459       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   147,603   147,842   146,526   147,590   146,512   147,736   146,672   148,494   148,348   150,689   149,864   153,136   155,250   159,201   159,905   164,707   165,345   170,718   175,267   181,172   184,324   190,549   192,637   199,021
19800P                 50    38,716        50    39,381        50    39,487       100    39,607     1,200    42,480     2,300    42,919     6,650    43,610    12,700    51,045    22,450    63,068    38,500    76,741    52,450    87,873    71,913    96,371    89,003   108,634   102,423   118,170   113,635   126,084

19900C            147,896   147,896   147,896   147,896   147,896   147,896   147,430   147,802   146,326   147,536   146,260   147,669   146,379   148,414   148,068   150,622   149,545   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    40,658        50    41,176        50    41,269       150    41,522     1,300    44,076     2,500    44,435     6,900    44,860    13,350    52,362    22,750    64,039       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   147,403   147,802   146,034   147,457   145,954   147,590   146,047   148,321   147,763   150,542   149,212   152,976   154,772   159,134   159,440   164,667   165,013   170,718   175,081   181,279   184,244   190,735   192,650   199,273
20000P                 50    42,599        50    43,012        50    43,092       200    43,384     1,450    45,712     2,750    45,978     7,350    46,177    14,050    53,718    23,700    65,329    40,050    78,789    55,350    90,027    74,120    98,220    91,131   110,336   104,511   119,793   115,656   127,640

20200C            147,896   147,896   147,896   147,896   147,896   147,896   147,151   147,763   145,329   147,284   145,222   147,390   145,315   148,108   147,044   150,343   148,467   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    46,536        50    46,776        50    46,829       250    46,988     1,800    49,050     3,300    49,103     8,300    48,850    15,550    56,471    25,650    67,896       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   146,672   147,696   144,531   147,098   144,344   147,164   144,411   147,842   146,206   150,103   147,603   152,524   153,548   158,868   158,309   164,481   164,201   170,665   174,562   181,412   183,952   191,027   192,544   199,712
20400P                 50    50,500        50    50,619        50    50,659       300    50,673     2,200    52,415     3,900    52,269     9,650    51,590    17,150    59,251    28,600    70,809    45,250    83,377    61,500    94,297    78,576   101,891    95,427   113,715   108,661   122,998   119,700   130,752

20600C            147,896   147,896   147,896   147,896   147,896   147,896   146,113   147,616   143,400   146,832   143,254   146,871   143,374   147,523   145,222   149,811   146,632   152,231       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    54,490        50    54,543        50    54,569       450    54,476     2,650    55,833     4,750    55,474    10,900    54,317    18,900    62,084    30,000    73,110       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,896   147,896   145,262   147,483   142,150   146,539   141,950   146,526   142,163   147,151   144,105   149,465   145,541   151,886   151,979   158,456   156,846   164,161   163,151   170,492   173,844   181,465   183,500   191,254   192,304   200,085
20800P                 50    58,480        50    58,493        50    58,520       600    58,267     3,200    59,278     5,550    58,692    12,200    57,070    20,750    64,917    32,350    75,716    50,800    87,913    68,100    98,499    83,138   105,522    99,763   117,053   112,823   126,163   123,743   133,811

21000C            147,896   147,896   147,896   147,896   147,896   147,896   144,105   147,324   140,541   146,153   140,368   146,100   140,753   146,712   142,855   149,066   144,318   151,487       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    62,470        50    62,470        50    62,496       800    62,084     3,850    62,736     6,500    61,924    13,700    59,836    23,400    68,056    35,750    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   147,896   147,896   142,602   147,111   138,625   145,701   138,532   145,608   139,157   146,220   141,432   148,614   142,961   151,048   150,050   157,871   155,078   163,683   161,861   170,213   172,939   181,412   182,875   191,387   191,892   200,377
21200P                 50    66,460        50    66,460        50    66,473     1,050    65,901     4,650    66,207     7,600    65,156    15,200    62,616    25,500    70,889    37,450    80,930    56,800    92,395    75,100   102,609    87,753   109,113   104,112   120,351   116,986   129,289   127,773   136,830

21400C            147,896   147,896   147,896   147,896   147,896   147,896   140,554   146,805   136,391   145,169   136,431   145,036   137,349   145,648   139,849   148,095   141,485   150,542       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    70,450        50    70,450        50    70,463     1,400    69,705     5,550    69,652     8,800    68,375    16,800    65,409    27,500    73,655    39,500    83,391       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            147,000   147,896   147,000   147,896   144,318   147,829   138,120   146,446   133,758   144,544   133,984   144,371   135,354   145,009   138,093   147,497   139,876   149,997   147,736   157,139   152,989   163,058   160,318   169,814   171,822   181,265   182,063   191,440   191,333   200,590
21600P                 50    74,440        50    74,440        50    74,453     1,800    73,495     6,550    73,096    10,200    71,580    18,350    68,242    29,650    76,435    42,600    86,024    62,050    96,704    80,651   106,626    92,395   112,651   108,474   123,583   121,149   132,361   131,789   139,796

21800C            137,000   147,896   137,000   147,896   137,000   147,829   134,968   145,967   130,725   143,799   131,217   143,586   133,119   144,291   136,192   146,845   138,133   149,372       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    78,430        50    78,430       100    78,430     2,350    77,246     7,600    76,541    11,550    74,799    20,200    71,048    32,200    79,307    45,350    88,551       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            127,000   147,896   127,000   147,896   127,050   147,763   130,700   145,382   127,254   142,908   128,105   142,695   130,659   143,480   134,117   146,127   136,258   148,707   145,036   156,208   150,569   162,273   158,522   169,295   170,492   181,026   181,079   191,400   190,602   200,723
22000P                 50    82,420        50    82,420       150    82,393     3,050    80,943     8,700    79,986    13,000    78,017    22,050    73,881    34,500    82,100    48,250    91,091    70,200   101,119    86,210   110,523    97,090   116,122   112,837   126,762   125,286   135,380   135,779   142,709

22200C            117,000   147,896   117,050   147,829   117,150   147,643   121,550   144,624   123,397   141,911   124,674   141,698   127,959   142,576   131,869   145,329   134,250   147,975       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    86,410        50    86,410       200    86,370     3,900    84,588    10,000    83,377    14,600    81,209    24,200    76,674    37,100    84,920    51,350    93,605       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            107,000   147,896   107,050   147,829   107,250   147,510   112,550   143,706   117,150   140,767   120,910   140,567   125,046   141,578   129,475   144,464   132,108   147,177   142,004   155,184   147,842   161,289   156,447   168,657   168,949   180,667   179,882   191,267   189,697   200,763
22400P                 50    90,400       100    90,373       350    90,293     4,900    88,165    11,650    86,662    16,500    84,322    26,500    79,440    40,150    87,766    54,650    96,105    75,850   105,322    90,905   114,353   101,798   119,540   117,186   129,887   129,395   138,333   139,729   145,581

22600C             97,000   147,896    97,150   147,696    97,450   147,257   103,750   142,615   109,050   139,463   116,050   139,317   121,907   140,501   126,895   143,520   129,861   146,326       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    94,390       150    94,350       550    94,203     6,050    91,703    13,500    89,881    18,700    87,354    29,350    82,074    43,200    90,586    58,450    98,592       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             87,000   147,896    87,250   147,563    87,800   146,805    95,200   141,299   101,200   137,987   108,550   137,907   118,556   139,304   124,182   142,509   127,467   145,395   138,492   153,894   144,863   160,211   154,093   167,885   167,154   180,215   178,499   191,041   188,607   200,736
22800P                 50    98,380       250    98,300       850    98,074     7,300    95,188    15,600    92,993    21,100    90,307    32,050    85,306    46,300    93,366    62,150   101,026    82,832   109,472    96,504   118,064   106,519   122,878   121,508   132,933   133,478   141,232   143,653   148,388

23000C             77,000   147,896    77,450   147,297    78,350   146,100    86,900   139,743    93,600   136,338   101,300   136,351   115,071   138,453   121,309   141,405   124,980   144,424       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   102,370       500   102,183     1,350   101,864     8,900    98,539    17,950    96,026    23,750    93,179    34,950    88,591    49,900    96,132    65,950   103,434       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             67,000   147,896    67,850   146,778    69,250   144,956    78,900   137,921    86,250   134,489    94,300   134,635   111,241   136,617   118,303   140,235   122,360   143,374   134,609   152,418   141,605   158,974   151,460   166,981   165,132   179,643   176,890   190,722   187,317   200,603
23200P                 50   106,360       850   106,040     2,100   105,562    10,800   101,771    20,500    98,991    26,650    95,972    38,050    91,863    53,800    98,845    69,900   105,788    88,830   113,462   102,090   121,628   111,214   126,137   125,804   135,912   137,522   144,065   147,523   151,154

23400C             57,000   147,896    58,450   145,980    60,250   143,693    71,250   135,793    79,200   132,441    87,500   132,787   104,850   135,101   115,164   138,985   119,646   142,270       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50   110,350     1,500   109,764     2,950   109,206    13,100   104,843    23,350   101,824    29,800    98,672    41,550    95,095    57,600   101,505    74,050   108,102       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             47,050   147,829    49,400   144,730    51,150   142,522    62,850   134,090    70,900   130,832    80,750   130,832    97,100   133,758   111,892   137,655   117,040   141,006   130,393   150,742   138,080   157,591   148,547   165,930   162,871   178,951   175,081   190,296   185,854   200,391
23600P                100   114,313     2,400   113,395     4,300   112,664    15,700   107,796    26,500   104,551    33,200   101,279    45,500    98,260    61,650   104,112    78,450   110,350    94,815   117,292   107,570   125,033   115,882   129,302   130,047   138,825   141,512   146,845   151,340   153,841

23800C             37,250   147,563    40,850   142,828    42,950   140,235    55,950   131,284    64,500   128,305    74,600   128,611    91,250   131,962   108,541   136,231   114,207   139,783       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250   118,250     3,750   116,853     6,150   115,909    18,800   110,549    29,950   107,158    36,850   103,779    49,400   101,359    65,850   106,666    82,950   112,557       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             27,800   146,832    32,950   140,075    35,100   137,508    49,750   127,946    58,550   125,498    68,850   126,203    85,550   130,074   103,650   134,729   111,108   138,532   125,911   148,880   134,330   156,062   145,329   164,747   160,344   178,153   173,033   189,777   184,165   200,085
24000P                850   122,000     5,750   120,045     8,550   118,941    22,400   113,103    33,850   109,592    40,750   106,200    54,100   104,325    70,350   109,153    87,713   114,699   100,707   120,950   112,917   128,278   120,498   132,374   134,223   141,645   145,435   149,531   155,104   156,461

24200C             19,300   144,837    25,400   136,857    28,050   133,784    43,900   124,328    53,450   122,333    63,250   123,676    79,950   128,092    98,200   133,172   108,009   137,189       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,150   125,472     8,500   122,931    11,600   121,721    26,450   115,470    38,300   111,799    45,300   108,368    58,750   107,211    75,250   111,533    91,105   116,787       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,650   141,711    19,200   131,922    22,300   128,544    38,450   120,857    48,200   119,141    58,000   120,990    75,050   125,951    93,250   131,510   105,000   135,766   121,176   146,832   130,366   154,373   141,831   163,430   157,578   177,235   170,772   189,139   182,276   199,686
24400P              4,850   132,135    12,150   125,472    15,450   124,168    31,050   117,625    43,150   113,861    50,250   110,376    63,350   110,057    80,550   113,808    94,523   118,795   106,479   124,408   118,090   131,350   125,046   135,340   138,333   144,384   149,279   152,152   158,788   159,028

24600C              6,600   135,128    14,300   126,203    17,550   124,887    33,550   118,822    43,450   115,723    53,300   118,104    70,000   123,756    88,350   129,794   100,200   134,303       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              9,700   138,985    17,200   129,182    20,600   126,110    35,950   119,660    48,350   115,776    55,250   113,143    68,300   112,784    85,100   116,148    97,874   120,764       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              3,550   126,509    10,350   123,796    13,600   122,479    29,250   116,547    39,050   112,132    48,650   115,138    65,400   121,442    83,750   127,999    95,750   132,773   116,255   144,624   126,243   152,564   138,040   161,954   154,546   176,185   168,271   188,394   180,188   199,180
24800P             16,400   143,374    23,450   134,103    26,900   130,087    41,600   121,402    54,000   117,505    60,800   116,202    73,900   115,297    90,450   118,316   101,186   122,652   112,052   127,653   123,051   134,236   129,488   138,200   142,349   147,031   153,043   154,705   162,393   161,528

25000C              1,900   123,171     7,650   120,883    10,600   119,686    25,450   114,087    35,050   109,339    44,550   112,025    61,050   119,048    79,400   126,150    91,250   131,204       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             25,000   145,236    30,900   137,468    33,600   134,290    48,150   122,772    60,450   119,926    67,200   118,875    79,700   117,705    94,908   120,258   104,551   124,261       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,000   119,540     5,650   117,691     8,300   116,614    22,100   111,440    31,500   106,825    40,650   108,820    56,850   116,574    74,850   124,235    87,300   129,581   111,214   142,256   122,014   150,622   134,103   160,344   151,393   175,028   165,638   187,569   177,967   198,595
25200P             34,050   146,499    38,850   140,168    41,000   137,628    54,750   125,538    66,850   122,812    73,350   121,548    85,600   120,019    98,579   122,200   107,690   125,964   117,385   130,699   127,759   136,950   133,811   140,873   146,233   149,518   156,674   157,086   165,864   163,842

25400C                550   115,736     4,150   114,300     6,500   113,342    19,250   108,594    28,250   104,205    37,050   105,535    52,950   114,034    71,100   122,280    83,800   127,946       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             43,550   147,164    47,300   142,216    49,100   140,075    61,150   128,970    73,650   125,419    79,800   124,035    91,750   122,200   102,130   124,075   110,735   127,613       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                300   111,839     3,050   110,749     5,050   109,924    16,800   105,602    25,400   101,452    33,900   102,210    49,600   111,454    67,200   120,258    79,900   126,243   106,107   139,743   117,665   148,574   129,954   158,602   148,015   173,764   162,818   186,638   175,560   197,917
25600P             53,300   147,497    56,150   143,733    57,850   141,698    69,350   130,951    80,650   127,839    86,550   126,323    97,861   124,261   105,575   125,857   113,701   129,182   122,426   133,518   132,202   139,477   137,960   143,427   149,957   151,872   160,171   159,360   169,215   166,077

25800C                200   107,889     2,300   107,051     3,950   106,373    14,650   102,489    22,900    98,579    30,900    98,832    46,000   108,794    63,200   118,170    76,200   124,514       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             63,150   147,696    65,300   144,863    66,550   143,360    77,350   133,000    88,500   129,714    94,850   127,852   101,904   126,230   108,900   127,467   116,481   130,446       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100   103,939     1,650   103,327     3,100   102,729    12,750    99,297    20,600    95,666    28,100    95,414    42,950   106,134    60,450   116,135    72,650   122,745    98,800   137,096   113,262   146,406   125,605   156,727   144,451   172,381   159,799   185,601   172,979   197,145
26000P             73,100   147,763    74,700   145,648    76,250   143,773    85,400   134,968    96,150   131,656   102,200   129,741   105,788   128,039   112,092   129,063   119,181   131,856   127,148   136,138   136,338   141,831   141,924   145,834   153,535   154,147   163,523   161,541   172,421   168,231

26200C                 50    99,976     1,300    99,470     2,450    98,991    11,100    96,026    18,550    92,687    25,800    92,075    39,750   103,394    57,150   114,020    69,250   120,936       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             83,050   147,829    84,250   146,246    85,550   144,677    93,700   136,670   104,000   133,412   107,317   131,470   109,512   129,741   115,138   130,579   121,761   133,172       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    95,986       950    95,627     1,950    95,201     9,650    92,687    16,650    89,681    23,650    88,737    36,950   100,654    53,800   111,839    65,900   119,101    91,750   134,330   108,847   144,145   121,083   154,705   140,687   170,878   156,607   184,457   170,213   196,294
26400P             93,050   147,829    93,950   146,645    95,050   145,329   102,200   138,187   110,642   134,995   111,387   133,066   113,050   131,350   118,064   132,002   124,222   134,449   131,537   138,559   140,182   144,012   145,674   148,108   156,926   156,288   166,715   163,629   175,493   170,293

26600C                 50    91,996       750    91,716     1,650    91,331     8,400    89,309    14,950    86,649    21,550    85,904    34,600    97,981    50,800   109,658    62,850   117,252       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,000   147,896   103,700   146,978   104,650   145,847   110,900   139,490   114,858   136,391   115,204   134,529   116,375   132,813   120,830   133,359   126,562   135,646       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    88,006       550    87,806     1,300    87,487     7,300    85,891    13,450    83,603    19,700    83,138    32,100    95,228    47,900   107,437    59,850   115,377    86,250   131,616   100,750   141,418   116,388   152,564   136,750   169,269   153,229   183,220   167,260   195,323
26800P            113,000   147,896   113,550   147,164   114,300   146,286   118,276   140,594   118,742   137,681   118,729   135,859   119,513   134,210   123,463   134,649   128,797   136,803   135,367   140,541   143,493   145,768   149,199   150,236   160,132   158,323   169,747   165,624   178,419   172,274

27000C                 50    84,016       450    83,856     1,050    83,617     6,350    82,460    12,050    80,544    18,000    80,358    30,050    92,568    45,200   105,229    57,050   113,488       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            123,000   147,896   123,400   147,364   124,050   146,619   122,413   141,605   122,253   138,825   121,961   137,069   122,466   135,513   125,951   135,859   130,885   137,867       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    80,026       350    79,906       850    79,720     5,550    79,015    10,850    77,499    16,500    77,592    27,900    89,854    42,750   103,021    54,300   111,573    80,200   128,717    94,200   138,878   110,250   150,290   132,654   167,540   149,678   181,864   164,148   194,273
27200P            133,000   147,896   133,300   147,497   133,000   146,871   126,044   142,443   125,458   139,862   124,926   138,173   125,206   136,697   128,278   136,990   132,880   138,905   138,985   142,536   146,725   147,656   152,484   152,245   163,151   160,238   172,607   167,526   181,199   174,163

27400C                 50    76,036       250    75,969       700    75,836     4,850    75,597     9,700    74,466    15,100    74,839    25,900    87,141    40,450   100,827    51,750   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            143,000   147,896   138,546   147,563   136,072   147,058   129,169   143,147   128,278   140,753   127,626   139,171   127,759   137,801   130,473   138,054   134,742   139,862       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    72,046       200    72,019       550    71,966     4,300    72,192     8,750    71,460    13,800    72,112    24,100    84,494    38,250    98,632    49,300   107,743    74,500   125,738    88,000   136,258   102,800   147,896   128,398   165,704   145,954   180,414   160,876   193,129
27600P            147,896   147,896   140,753   147,630   138,386   147,191   131,962   143,799   130,858   141,578   130,074   140,088   130,100   138,825   132,521   139,051   136,511   140,793   142,243   144,358   149,664   149,398   155,530   154,107   165,957   162,047   175,294   169,309   183,806   175,972

27800C                 50    68,056       150    68,082       450    68,109     3,750    68,840     7,900    68,508    12,650    69,426    22,550    81,941    36,500    96,558    47,700   106,040       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   142,589   147,696   140,354   147,324   134,343   144,344   133,106   142,296   132,268   140,886   132,255   139,756   134,436   139,982   138,147   141,645       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,066       100    64,159       400    64,305     3,300    65,542     7,150    65,595    11,550    66,779    21,000    79,374    34,050    94,190    45,500   104,139    69,200   122,705    82,100   133,545    95,750   145,369   124,009   163,749   142,097   178,871   157,418   191,879
28000P            147,896   147,896   144,198   147,763   142,083   147,443   136,444   144,823   135,128   142,961   134,263   141,658   134,223   140,620   136,205   140,860   139,676   142,456   145,156   146,007   152,324   150,994   158,296   155,809   168,550   163,736   177,781   170,998   186,253   177,688

28200C                 50    60,076        50    60,222       350    60,581     2,950    62,323     6,500    62,749    10,600    64,172    19,700    76,940    32,400    92,115    43,850   102,410       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   144,783   147,763   143,214   147,510   138,187   145,222   136,910   143,533   136,019   142,310   136,032   141,418   137,841   141,671   141,099   143,214       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,112        50    56,378       300    56,910     2,550    59,145     5,850    59,956     9,750    61,632    18,300    74,426    30,650    89,974    41,350   100,335    64,250   119,646    76,550   130,765    89,000   142,735   117,550   161,688   138,067   177,209   153,827   190,549
28400P            147,896   147,896   145,249   147,763   144,172   147,576   139,663   145,568   138,439   144,039   137,615   142,921   137,681   142,163   139,344   142,429   142,429   143,932   147,736   147,497   154,692   152,431   160,810   157,392   170,918   165,319   180,095   172,594   188,527   179,297

28600C                 50    52,175        50    52,628       250    53,333     2,300    56,112     5,300    57,243     9,300    59,251    16,450    71,514    28,650    87,660    39,450    98,459       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   146,339   147,829   145,009   147,643   141,033   145,901   139,809   144,491   139,011   143,467   139,171   142,842   140,727   143,134   143,653   144,597       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,292        50    49,010       200    49,808     2,000    53,106     4,850    54,623     8,250    56,711    15,700    69,452    27,000    85,492    38,050    96,757    59,650   116,547    71,350   127,932    82,550   139,982   110,550   159,520   133,917   175,453   150,077   189,112
28800P            147,896   147,896   146,566   147,829   145,329   147,643   142,070   146,140   140,940   144,876   140,235   143,945   140,474   143,427   141,990   143,773   144,783   145,222   149,984   148,827   156,767   153,748   163,031   158,828   173,059   166,768   182,196   174,083   190,628   180,826

29000C                 50    44,488        50    45,525       150    46,337     1,750    50,194     4,400    52,069     7,500    54,303    14,100    66,619    25,400    83,324    35,800    94,669       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   146,738   147,829   145,980   147,709   143,028   146,379   141,990   145,249   141,365   144,411   141,658   143,985   143,161   144,384   145,834   145,821       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,791        50    42,200       100    42,865     1,550    47,401     3,950    49,542     6,900    52,003    13,000    64,185    23,950    81,209    34,150    92,820    55,350   113,422    66,400   125,033    76,450   137,123   103,850   157,245   128,400   173,604   146,180   187,583
29200P            147,896   147,896   146,885   147,829   146,180   147,709   143,786   146,579   142,842   145,541   142,283   144,783   142,748   144,504   144,185   144,943   146,778   146,366   151,939   150,010   158,589   154,918   164,986   160,132   174,961   168,112   184,098   175,466   192,544   182,263

29400C                 50    37,240        50    39,062        50    39,235     1,350    44,674     3,550    47,108     6,300    49,728    12,400    62,297    22,550    79,108    33,000    91,198       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,004   147,829   146,725   147,776   144,384   146,712   143,626   145,834   143,134   145,142   143,666   144,943   145,142   145,462   147,643   146,871       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,861        50    36,109        50    36,322     1,200    42,094     3,100    44,648     5,750    47,520    11,100    59,570    21,200    76,993    31,000    89,110    51,300   110,270    61,750   122,080    70,650   134,157    97,400   154,878   121,500   171,649   142,163   185,960
29600P            147,896   147,896   147,896   147,896   146,845   147,776   144,916   146,858   144,291   146,087   143,879   145,475   144,504   145,369   145,994   145,940   148,428   147,350   153,628   151,088   160,132   155,969   166,649   161,289   176,624   169,322   185,787   176,757   194,273   183,606

29800C                -         -         -         -         -         -         -         -       2,800    42,373       -         -      10,250    57,349    19,950    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     144,850   146,300       -         -     145,236   145,754   146,765   146,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       2,550    40,232       -         -       9,750    55,567       -         -      28,550    85,718    46,550   106,732    57,400   119,101    65,150   131,084    91,200   152,391   114,850   169,601       -         -  
30000P                -         -         -         -         -         -         -         -     145,315   146,472       -         -     145,861   146,073       -         -     149,784   148,188   155,038   152,005   161,435   156,900   168,032   162,326   178,047   170,439   187,264   177,927       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       8,050    50,978       -         -      25,550    81,888    44,100   104,019    53,300   116,095    59,950   127,932       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     146,911   146,672       -         -     150,888   148,920   156,221   152,830   162,512   157,724   169,136   163,230       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       6,900    47,135       -         -      23,200    78,403    40,850   100,893    49,450   113,063    55,050   124,700       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     147,643   147,111       -         -     151,753   149,531   157,192   153,548   163,363   158,429   169,960   164,002       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       6,050    43,783       -         -      21,300    75,198    37,150    97,435    45,850   110,017    50,450   121,389       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,201   147,483       -         -     152,404   150,050   157,950   154,160   164,002   159,041   170,532   164,640       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,150    40,312       -         -      19,100    71,660    35,050    94,735    42,450   106,945    46,150   118,010       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     148,561   147,763       -         -     152,896   150,476   158,536   154,692   164,467   159,560   170,838   165,159       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    36,734       -         -      17,300    68,415    32,500    91,743    39,300   103,886    42,050   114,552       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     148,800   147,989       -         -     153,242   150,835   158,961   155,131   164,760   159,985   170,905   165,571       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    33,954       -         -      16,100    65,728    29,750    88,524    36,350   100,840    38,300   111,068       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     148,946   148,162       -         -     153,455   151,114   159,240   155,490   164,893   160,331   170,758   165,864       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    30,842       -         -      14,250    62,283    27,850    85,824    33,600    97,808    34,750   107,530       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     149,013   148,281       -         -     153,561   151,327   159,400   155,796   164,893   160,597   170,399   166,063       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    28,275       -         -      12,950    59,384    25,800    82,952    31,000    94,762    31,450   103,939       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     149,026   148,361       -         -     153,588   151,487   159,467   156,035   164,773   160,797   169,854   166,156       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    26,028       -         -      12,100    57,057    23,900    80,145    28,600    91,756    28,350   100,308       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,999   148,414       -         -     153,548   151,620   159,427   156,208   164,534   160,916   169,136   166,143       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       1,900    23,753       -         -      10,700    53,931    22,100    77,352    26,350    88,777    25,550    96,704       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,946   148,454       -         -     153,455   151,686   159,320   156,341   164,201   160,996   168,298   166,050       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    21,639       -         -       9,700    51,311    20,450    74,639    24,300    85,864    22,900    93,033       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,880   148,467       -         -     153,309   151,739   159,134   156,421   163,802   161,009   167,314   165,877       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    19,963       -         -       9,100    49,303    19,350    72,445    22,350    82,938    20,500    89,402       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,813   148,481       -         -     153,136   151,753   158,908   156,461   163,337   160,969   166,250   165,611       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    18,274       -         -       8,000    46,430    17,550    69,452    20,550    80,066    18,250    85,718       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,747   148,467       -         -     152,936   151,753   158,642   156,474   162,805   160,890   165,092   165,292       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    16,545       -         -         -         -      16,250    66,952       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,654   148,454       -         -         -         -     158,323   156,447       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         850    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,574   148,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         750    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,521   148,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         650    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,454   148,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         550    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,388   148,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,650       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,668       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,483    52,765       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,815       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,581    52,911    54,131    54,830       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         250     3,630       800     6,446       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,670    53,035    53,315    54,115       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,666       -         -         350     4,379     1,000     7,348       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     3,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,755    53,148    53,541    54,369       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     3,309       -         -          50     3,116       -         -         450     5,108     1,300     8,437       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     3,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,359    52,421       -         -      52,867    53,286    53,751    54,599       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     3,875       -         -          50     3,642       -         -         600     5,996     1,600     9,486       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     4,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,360    52,427       -         -      52,997    53,436    53,970    54,833       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     4,539       -         -          50     4,259       -         -         800     7,001     1,950    10,593       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     4,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,398    52,477       -         -      53,112    53,569    54,212    55,081       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     5,313       -         -         100     5,371       -         -       1,000     7,974     2,400    11,811       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     5,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,425    52,517       -         -      53,250    53,726    54,440    55,321       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     6,209       -         -         150     6,446       -         -       1,300     9,145     2,900    13,052       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     6,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,448    52,550       -         -      53,362    53,861    54,653    55,547    55,640    56,938       -         -  
3300P                 -         -         -         -         -         -         -         -          50     7,243       -         -         200     7,557       -         -       1,600    10,278     3,450    14,313     4,150    16,505       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     7,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,476    52,596       -         -      53,468    54,000    54,841    55,758    55,963    57,249       -         -  
3400P                 -         -         -         -         -         -         -         -          50     8,421       -         -         300     8,849       -         -       2,000    11,548     4,050    15,591     4,900    17,896       -         -  

3450C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,483    52,614       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     9,067       -         -         350     9,501       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,487    52,630    52,918    53,262    53,544    54,125    55,006    55,962    56,262    57,549       -         -  
3500P                 -         -         -         -          50     9,982       -         -          50     9,751       -         -         400    10,162     1,150    10,677     2,450    12,851     4,750    16,922     5,750    19,312       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,487    52,645    52,932    53,302       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    10,733       -         -          50    10,473       -         -         450    10,835     1,300    11,310       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,291    52,323       -         -      52,476    52,664    52,939    53,344    53,580    54,233    55,135    56,152    56,523    57,828       -         -  
3600P                 -         -         -         -          50    11,520       -         -          50    11,233       -         -         550    11,580     1,500    11,973     2,950    14,184     5,700    18,387     6,700    20,741       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,288    52,323       -         -      52,456    52,678    52,934    53,374       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    12,342       -         -          50    12,028       -         -         650    12,321     1,650    12,615       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,286    52,323       -         -      52,427    52,687    52,915    53,404    53,568    54,326    55,213    56,316    56,733    58,086       -         -  
3700P                 -         -         -         -          50    13,197       -         -          50    12,857       -         -         750    13,063     1,850    13,281     3,550    15,590     6,400    19,654     7,750    22,173       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      52,282    52,323       -         -      52,387    52,693    52,876    53,431       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    14,080       -         -          50    13,716       -         -         850    13,813     2,100    13,966       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      52,214    52,314       -         -      52,336    52,695    52,822    53,451    53,489    54,397    55,237    56,459    56,882    58,316       -         -  
3800P                 -         -         -         -          50    14,990       -         -          50    14,606       -         -         950    14,571     2,350    14,651     4,250    17,046     7,350    21,037     8,900    23,602       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      52,203    52,314       -         -      52,254    52,693    52,750    53,463       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    15,922       -         -          50    15,518       -         -       1,100    15,356     2,600    15,336       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      52,109    52,299       -         -      52,157    52,685    52,650    53,468    53,339    54,439    55,196    56,578    56,965    58,517    58,723    60,488
3900P                 -         -         -         -          50    16,873       -         -         100    16,499       -         -       1,250    16,143     2,900    16,031     5,150    18,604     8,650    22,531    10,150    25,019    13,050    27,509

3950C                 -         -         -         -      52,308    52,308    52,086    52,279    52,000    52,282       -         -      52,017    52,668    52,532    53,467       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    17,839        50    17,615       150    17,456       -         -       1,450    16,944     3,200    16,728       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    52,060    52,279    51,967    52,280       -         -      51,856    52,645    52,392    53,458    53,101    54,452    55,081    56,667    56,973    58,686    58,807    60,709
4000P                 -         -         -         -          50    18,815        50    18,586       200    18,405       -         -       1,650    17,743     3,500    17,428     5,850    19,991     9,550    23,829    11,450    26,408    14,600    28,850

4050C                 -         -         -         -      52,308    52,308    52,029    52,278    51,826    52,259       -         -      51,674    52,614    52,218    53,439    52,949    54,446       -         -         -         -         -         -  
4050P                 -         -         -         -          50    19,801        50    19,568       250    19,354       -         -       1,850    18,546     3,850    18,131     6,300    20,737       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    51,992    52,276    51,565    52,217       -         -      51,439    52,572    52,005    53,410    52,767    54,431    54,893    56,725    56,902    58,824    58,819    60,896
4100P                 -         -         -         -          50    20,790        50    20,555       350    20,301       -         -       2,100    19,351     4,250    18,834     6,800    21,498    10,750    25,208    12,900    27,794    16,200    30,157

4150C              52,308    52,308    52,308    52,308    52,308    52,308    51,677    52,241    51,376    52,190    51,194    52,219    51,178    52,523    51,768    53,371    52,553    54,406       -         -         -         -         -         -  
4150P                  50    21,681        50    21,744        50    21,784        50    21,547       400    21,252       900    20,919     2,350    20,158     4,650    19,537     7,350    22,272       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308    52,308    52,308    51,590    52,238    51,057    52,139    50,823    52,149    50,859    52,457    51,489    53,321    52,326    54,373    54,616    56,752    56,749    58,929    58,756    61,053
4200P                  50    22,679        50    22,740        50    22,780       100    22,524       500    22,196     1,100    21,812     2,700    20,954     5,100    20,238     8,100    23,108    12,450    26,669    14,450    29,156    17,900    31,441

4250C              52,308    52,308    52,308    52,308    52,308    52,308    51,216    52,198    50,702    52,085    50,478    52,088    50,510    52,384    51,183    53,259    52,056    54,327       -         -         -         -         -         -  
4250P                  50    23,676        50    23,736        50    23,776       150    23,501       650    23,126     1,300    22,703     3,000    21,757     5,700    21,039     8,450    23,785       -         -         -         -         -         -  

4300C              52,308    52,308    52,308    52,308    52,308    52,308    50,809    52,157    50,307    52,026    50,035    52,004    50,129    52,303    50,835    53,186    51,762    54,273    54,256    56,744    56,507    59,000    58,621    61,178
4300P                  50    24,674        50    24,734        50    24,773       200    24,477       750    24,070     1,500    23,595     3,350    22,552     6,200    21,869     9,050    24,546    13,500    27,955    16,150    30,498    19,700    32,696

4350C              52,308    52,308    52,308    52,308    52,308    52,308    50,353    52,113    49,767    51,939    49,494    51,896    49,654    52,194    50,457    53,102    51,444    54,209       -         -         -         -         -         -  
4350P                  50    25,671        50    25,731        50    25,771       250    25,453       900    25,000     1,750    24,474     3,750    23,338     6,750    22,711     9,650    25,299       -         -         -         -         -         -  

4400C              51,100    52,308    50,950    52,308    50,850    52,308    49,836    52,068    49,088    51,822    48,909    51,780    49,172    52,086    50,034    53,004    51,090    54,132    53,801    56,700    56,183    59,034    58,408    61,273
4400P                  50    26,669        50    26,729        50    26,768       350    26,411     1,050    25,931     2,000    25,353     4,150    24,124     7,300    23,539    10,300    26,054    15,050    29,307    17,900    31,801    21,650    33,925

4450C              48,600    52,308    48,450    52,308    48,350    52,308    49,046    51,981    48,442    51,723    48,275    51,658    48,598    51,949    49,567    52,890    50,703    54,043       -         -         -         -         -         -  
4450P                  50    27,666        50    27,726        50    27,766       400    27,388     1,250    26,843     2,250    26,234     4,500    24,926     7,900    24,376    10,900    26,792       -         -         -         -         -         -  

4500C              46,100    52,308    45,950    52,308    45,850    52,308    46,950    51,891    47,572    51,568    47,536    51,509    47,985    51,802    49,070    52,766    50,291    53,944    53,258    56,620    55,773    59,033    58,122    61,334
4500P                  50    28,664        50    28,724        50    28,763       500    28,344     1,450    27,757     2,600    27,081     4,850    25,734     8,300    25,142    11,600    27,544    16,800    30,647    19,750    33,074    23,650    35,119

4550C              43,600    52,308    43,450    52,308    43,350    52,308    44,550    51,798    46,150    51,432    46,697    51,332    47,306    51,633    48,529    52,625    49,843    53,833       -         -         -         -         -         -  
4550P                  50    29,661        50    29,721        50    29,761       650    29,282     1,700    28,652     2,900    27,947     5,300    26,514     8,850    25,953    12,200    28,271       -         -         -         -         -         -  

4600C              41,100    52,308    40,950    52,308    40,850    52,308    42,200    51,661    43,950    51,235    45,765    51,127    46,588    51,453    47,955    52,473    49,370    53,710    52,620    56,502    55,278    58,997    57,764    61,363
4600P                  50    30,659        50    30,719        50    30,758       750    30,240     2,000    29,528     3,250    28,795     5,850    27,265     9,550    26,794    12,800    28,996    18,400    31,939    21,700    34,314    25,700    36,281

4650C              38,600    52,308    38,450    52,308    38,400    52,243    39,850    51,520    41,750    51,029    43,800    50,912    45,806    51,251    47,329    52,299    48,864    53,575       -         -         -         -         -         -  
4650P                  50    31,656        50    31,716        50    31,756       950    31,157     2,300    30,403     3,550    29,665     6,300    28,049    10,400    27,646    13,750    29,757       -         -         -         -         -         -  

4700C              36,100    52,308    35,950    52,308    35,900    52,243    37,550    51,334    39,600    50,788    41,750    50,667    44,963    51,026    46,681    52,120    48,330    53,428    51,893    56,346    54,702    58,924    57,333    61,360
4700P                  50    32,654        50    32,714        50    32,753     1,150    32,075     2,600    31,280     4,000    30,478     6,900    28,786    10,900    28,432    14,400    30,478    20,200    33,215    23,800    35,518    27,900    37,407

4750C              33,600    52,308    33,450    52,308    33,450    52,179    35,300    51,099    37,500    50,512    39,750    50,391    44,065    50,779    45,986    51,916    47,765    53,267       -         -         -         -         -         -  
4750P                  50    33,651        50    33,711       100    33,731     1,350    32,993     2,900    32,156     4,450    31,292     7,500    29,523    11,500    29,233    15,250    31,208       -         -         -         -         -         -  

4800C              31,100    52,308    31,000    52,242    30,950    52,178    33,100    50,820    35,450    50,198    37,800    50,083    42,650    50,518    45,258    51,702    47,169    53,093    51,075    56,151    54,049    58,816    56,836    61,326
4800P                  50    34,649        50    34,709       150    34,709     1,600    33,891     3,350    32,974     5,000    32,066     8,100    30,261    12,300    30,050    16,050    31,929    22,050    34,462    25,950    36,685    30,200    38,498

4850C              28,600    52,308    28,500    52,242    28,550    52,049    30,900    50,533    33,400    49,872    35,900    49,744    40,850    50,234    44,496    51,469    46,548    52,908       -         -         -         -         -         -  
4850P                  50    35,646        50    35,706       200    35,686     1,900    34,768     3,800    33,792     5,550    32,841     8,800    30,965    13,200    30,861    17,150    32,646       -         -         -         -         -         -  

4900C              26,100    52,308    26,050    52,175    26,100    51,984    28,800    50,158    31,450    49,481    34,000    49,392    39,100    49,926    43,701    51,219    45,899    52,709    50,172    55,917    53,325    58,672    56,274    61,261
4900P                  50    36,644       100    36,684       300    36,644     2,250    35,626     4,300    34,589     6,200    33,578     9,500    31,669    14,200    31,660    17,850    33,352    24,150    35,677    28,200    37,814    32,241    39,554

4950C              23,600    52,308    23,600    52,110    23,750    51,790    26,700    49,772    29,550    49,053    32,200    48,989    37,400    49,593    42,875    50,957    45,226    52,496       -         -         -         -         -         -  
4950P                  50    37,641       150    37,661       400    37,601     2,700    36,444     4,900    35,347     6,850    34,315    10,300    32,337    14,850    32,446    18,800    34,050       -         -         -         -         -         -  

5000C              21,100    52,308    21,200    51,977    21,400    51,596    24,700    49,300    27,700    48,584    30,450    48,552    35,750    49,236    41,850    50,678    44,527    52,271    49,188    55,643    52,533    58,494    55,652    61,166
5000P                  50    38,639       250    38,619       600    38,519     3,150    37,262     5,500    36,105     7,550    35,032    11,100    33,005    15,900    33,222    19,800    34,738    26,300    36,855    30,600    38,901    33,893    40,574

5100C              16,150    52,242    16,500    51,580    16,950    50,887    20,900    48,165    24,150    47,528    27,050    47,599    32,550    48,458    38,900    50,065    43,061    51,784       -         -         -         -         -         -  
5100P                  50    40,634       600    40,474     1,050    40,334     4,300    38,798     6,900    37,541     9,150    36,387    12,950    34,248    17,750    34,750    21,950    36,076       -         -         -         -         -         -  

5200C              11,150    52,242    12,200    50,657    12,750    49,855    17,100    46,959    20,600    46,393    23,550    46,600    29,100    47,661    36,250    49,377    41,614    51,222    46,994    54,980    50,767    58,041    54,246    60,888
5200P                 150    42,589     1,150    42,250     1,900    41,990     5,750    40,215     8,600    38,858    10,900    37,682    14,800    35,493    19,850    36,222    24,200    37,366    30,850    39,105    34,260    40,960    37,110    42,500

5300C               6,550    51,710     8,350    49,140     9,050    48,188    14,000    45,193    17,650    44,916    20,600    45,351    26,300    46,680    33,500    48,648    39,050    50,642       -         -         -         -         -         -  
5300P                 550    44,424     2,300    43,786     3,250    43,447     7,550    41,492    10,700    40,015    12,950    38,859    17,200    36,742    22,250    37,613    26,700    38,588       -         -         -         -         -         -  

5400C               2,950    49,848     5,300    46,587     6,200    45,484    11,350    43,127    15,050    43,236    18,100    43,913    23,550    45,622    31,000    47,853    36,500    50,010    44,532    54,166    48,804    57,462    52,644    60,500
5400P               1,850    48,385     4,200    45,480     5,250    44,644     9,900    42,549    13,100    41,053    15,500    39,836    19,550    38,358    24,700    38,951    29,250    39,763    34,296    41,206    37,503    42,852    40,152    44,290

5500C               1,100    45,658     3,200    44,185     4,100    43,786     9,100    42,030    12,800    41,382    15,800    42,372    21,450    44,435    28,750    47,000    34,100    49,331       -         -         -         -         -         -  
5500P               5,000    50,845     7,100    48,260     8,200    46,996    12,700    43,427    15,850    41,950    18,150    40,773    22,250    39,833    27,400    40,199    31,700    40,922       -         -         -         -         -         -  

5600C                 400    43,367     1,950    42,689     2,750    42,329     7,300    40,755    10,900    39,568    13,750    40,729    19,350    43,202    26,400    46,100    31,850    48,607    41,350    53,207    46,683    56,769    50,903    60,012
5600P               9,400    51,643    10,900    49,853    11,800    48,829    15,900    44,360    18,900    42,728    21,000    42,030    25,100    41,210    30,200    41,381    34,162    41,964    37,571    43,134    40,543    44,592    43,009    45,926

5700C                 150    41,472     1,200    40,993     1,800    40,713     5,850    39,341     9,250    38,254    11,950    39,007    17,200    41,905    24,500    45,156    29,850    47,848       -         -         -         -         -         -  
5700P              14,150    51,976    15,100    50,915    15,850    50,075    19,450    45,931    22,250    44,182    24,300    43,404    28,200    42,454    33,300    42,446    35,991    42,992       -         -         -         -         -         -  

5800C                  50    39,516       700    39,197     1,250    38,938     4,700    37,810     7,850    36,851    10,400    37,237    15,400    40,551    22,600    44,170    27,900    47,052    37,450    52,132    44,457    55,971    49,027    59,427
5800P              18,950    52,242    19,750    51,380    20,400    50,670    23,350    47,144    26,100    45,295    27,800    44,618    31,600    43,540    35,778    43,343    37,786    43,753    40,664    44,822    43,359    46,173    45,648    47,437

5900C                  50    37,521       450    37,302       850    37,103     3,800    36,185     6,700    35,370     9,050    35,444    13,950    39,181    20,700    43,137    26,100    46,228       -         -         -         -         -         -  
5900P              23,900    52,308    24,500    51,711    25,000    51,195    27,400    48,179    29,900    46,385    31,400    45,729    35,050    44,558    37,648    44,267    39,435    44,604       -         -         -         -         -         -  

6000C                  50    35,526       300    35,367       550    35,227     3,050    34,508     5,700    33,847     7,900    33,658    12,600    37,793    19,100    42,089    24,400    45,376    34,400    50,996    41,250    55,079    47,071    58,758
6000P              28,900    52,308    29,300    51,977    29,700    51,588    31,650    49,001    33,800    47,369    35,200    46,686    37,825    45,476    39,403    45,112    40,990    45,399    43,497    46,414    45,926    47,606    48,062    48,813

6100C                  50    33,531       200    33,412       400    33,292     2,500    32,768     4,850    32,293     6,850    32,054    11,300    36,379    17,500    40,998    22,750    44,495       -         -         -         -         -         -  
6100P              33,900    52,308    34,200    52,109    34,550    51,786    36,000    49,704    38,000    48,108    39,100    47,550    39,794    46,315    41,046    45,908    42,448    46,139       -         -         -         -         -         -  

6200C                  50    31,536       150    31,437       300    31,340     2,050    31,010     4,150    30,719     6,000    30,605    10,200    34,984    16,550    40,003    21,500    43,642    30,700    49,699    37,900    54,107    45,050    58,013
6200P              38,900    52,308    39,150    52,175    39,400    51,981    40,500    50,247    41,398    48,784    41,636    48,264    41,583    47,058    42,561    46,627    43,812    46,837    45,955    47,667    48,232    48,894    50,243    50,066

6300C                  50    29,541       100    29,463       200    29,389     1,650    29,253     3,550    29,144     5,150    29,169     9,200    33,598    15,250    38,914    19,950    42,707       -         -         -         -         -         -  
6300P              43,900    52,308    44,100    52,242    44,350    52,048    44,214    50,633    43,319    49,327    43,549    48,921    43,199    47,727    43,965    47,301    45,067    47,470       -         -         -         -         -         -  

6400C                  50    27,546        50    27,489       150    27,425     1,300    27,503     3,050    27,580     4,450    27,729     8,300    32,229    14,150    37,849    18,650    41,789    27,800    48,377    34,800    53,063    41,900    57,200
6400P              48,900    52,308    49,100    52,242    48,310    52,113    46,081    51,006    44,991    49,813    45,184    49,464    44,618    48,301    45,230    47,899    46,229    48,064    48,130    48,844    50,276    50,051    52,191    51,199

6500C                  50    25,551        50    25,508       100    25,472     1,050    25,760     2,650    26,041     3,850    26,299     7,450    30,859    13,000    36,739    17,550    40,896       -         -         -         -         -         -  
6500P              52,308    52,308    49,966    52,242    49,628    52,178    47,523    51,275    46,379    50,212    46,573    49,924    45,890    48,829    46,387    48,458    47,288    48,608       -         -         -         -         -         -  

6600C                 -         -         -         -          50    23,519       850    24,049     2,300    24,539       -         -       6,850    29,627    12,000    35,653    16,250    39,917    25,150    46,998    31,950    51,959    39,000    56,333
6600P                 -         -         -         -      50,772    52,243    48,664    51,489    47,490    50,524       -         -      46,994    49,291    47,422    48,959    48,243    49,102    50,004    49,881    52,062    51,083    53,908    52,215

6700C                 -         -         -         -         -         -         -         -       1,950    23,066       -         -       6,050    28,235    11,050    34,560       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      48,473    50,823       -         -      47,970    49,711    48,334    49,406       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,700    21,655       -         -       5,600    27,104    10,300    33,542    14,200    38,045    22,800    45,593    29,350    50,807       -         -  
6800P                 -         -         -         -         -         -         -         -      49,212    51,040       -         -      48,792    50,069    49,174    49,833    49,900    49,986    51,578    50,776    53,597    51,995       -         -  

6900C                 -         -         -         -         -         -         -         -       1,450    20,275       -         -       5,050    25,880     9,350    32,389       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      49,864    51,250       -         -      49,502    50,388    49,878    50,192       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,300    19,003       -         -       4,600    24,744     8,650    31,356    12,750    36,346    20,650    44,158    26,950    49,614       -         -  
7000P                 -         -         -         -         -         -         -         -      50,373    51,416       -         -      50,110    50,671    50,520    50,536    51,227    50,728    52,891    51,557    54,901    52,802       -         -  

7100C                 -         -         -         -         -         -         -         -       1,100    17,723       -         -       4,100    23,535     8,100    30,409       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      50,755    51,542       -         -      50,622    50,921    51,058    50,831       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -       1,000    16,591       -         -       3,700    22,427     7,450    29,375    11,200    34,545    18,750    42,723    24,750    48,390       -         -  
7200P                 -         -         -         -         -         -         -         -      51,090    51,663       -         -      51,049    51,137    51,522    51,094    52,254    51,340    53,951    52,219    55,986    53,508       -         -  

7300C                 -         -         -         -         -         -         -         -         850    15,433       -         -       3,450    21,520     6,850    28,359       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      51,322    51,746       -         -      51,399    51,323    51,939    51,345       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         750    14,383       -         -       3,100    20,467     6,350    27,411     9,800    32,753    17,000    41,275    22,750    47,149       -         -  
7400P                 -         -         -         -         -         -         -         -      51,524    51,826       -         -      51,707    51,498    52,270    51,553    53,033    51,842    54,807    52,794    56,868    54,121       -         -  

7500C                 -         -         -         -         -         -         -         -         650    13,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      51,703    51,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         550    12,371       -         -       2,600    18,659       -         -       8,400    30,866    15,450    39,846    20,900    45,887       -         -  
7600P                 -         -         -         -         -         -         -         -      51,860    51,975       -         -      52,139    51,766       -         -      53,609    52,255    55,467    53,277    57,577    54,655       -         -  

7700C                 -         -         -         -         -         -         -         -         500    11,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      51,947    52,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         450    10,745       -         -       2,150    16,928       -         -       7,550    29,345    14,150    38,486    19,200    44,617       -         -  
7800P                 -         -         -         -         -         -         -         -      52,022    52,052       -         -      52,400    51,952       -         -      54,004    52,578    55,967    53,684    58,124    55,113       -         -  

7900C                 -         -         -         -         -         -         -         -         400     9,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,089    52,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         350     9,248       -         -       1,750    15,267       -         -       6,500    27,593    12,800    37,048    17,700    43,369       -         -  
8000P                 -         -         -         -         -         -         -         -      52,147    52,122       -         -      52,570    52,100       -         -      54,270    52,843    56,329    54,020    58,525    55,494       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    26,025    11,650    35,677    16,250    42,090       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,431    53,052    56,579    54,303    58,815    55,829       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    24,712    10,750    34,436    15,000    40,861       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,506    53,214    56,735    54,537    58,992    56,095       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    23,104     9,700    33,047    13,800    39,614       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,516    53,334    56,809    54,718    59,086    56,322       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    21,794     8,850    31,775    12,700    38,381       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,483    53,416    56,822    54,866    59,105    56,506       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         750     9,476       -         -       3,550    20,702     8,250    30,701    11,750    37,209       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,718    52,421       -         -      54,416    53,475    56,787    54,979    59,062    56,644       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    19,330     7,450    29,411    10,850    36,039       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,326    53,512    56,715    55,060    58,972    56,753       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    18,194     6,800    28,237    10,000    34,871       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,222    53,532    56,606    55,121    58,837    56,833       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    17,356     6,400    27,328     9,250    33,756       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,112    53,537    56,482    55,159    58,676    56,886       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    16,176     5,750    26,101     8,550    32,656       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,003    53,531    56,341    55,179    58,488    56,916       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,995       -         -       1,900    15,197     5,300    25,098     7,900    31,576       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,584    52,464       -         -      53,882    53,515    55,931    55,168    58,280    56,926       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,088       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,489    52,447       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,531    11,531
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,531    11,531
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,540    11,548
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,540    11,548
5500P                 -         -         -         -          10       576        10       576

5600C                 -         -         -         -      11,531    11,531    11,540    11,548
5600P                 -         -         -         -          10       576        10       576

5700C                 -         -         -         -      11,531    11,531    11,547    11,556
5700P                 -         -         -         -          10       641        10       605

5800C              11,531    11,531       -         -      11,531    11,531    11,551    11,561
5800P                  10       679       -         -          10       722        20       771

5900C              11,531    11,531       -         -      11,531    11,531    11,552    11,563
5900P                  10       768       -         -          10       812        30       923

6000C              11,531    11,531       -         -      11,531    11,531    11,557    11,569
6000P                  10       871       -         -          10       916        50     1,113

6100C              11,531    11,531       -         -      11,531    11,531    11,560    11,572
6100P                  10       989       -         -          10     1,034        60     1,259

6200C              11,531    11,531       -         -      11,528    11,531    11,561    11,574
6200P                  10     1,123       -         -          10     1,170        70     1,413

6300C              11,531    11,531    11,531    11,531    11,528    11,531    11,561    11,580
6300P                  10     1,278        10     1,291        10     1,323       100     1,625

6400C              11,531    11,531    11,531    11,531    11,528    11,531    11,559    11,581
6400P                  10     1,452        10     1,461        10     1,497       120     1,814

6500C              11,531    11,531    11,531    11,531    11,519    11,528    11,553    11,582
6500P                  10     1,649        10     1,654        10     1,693       150     2,026

6600C              11,531    11,531    11,531    11,531    11,517    11,528    11,541    11,581
6600P                  10     1,871        10     1,871        20     1,989       190     2,255

6700C              11,531    11,531    11,531    11,531    11,504    11,525    11,524    11,577
6700P                  10     2,120        10     2,113        30     2,271       230     2,485

6800C              11,531    11,531    11,531    11,531    11,487    11,521    11,497    11,572
6800P                  10     2,395        10     2,382        40     2,558       280     2,730

6900C              11,531    11,531    11,499    11,524    11,453    11,512    11,461    11,563
6900P                  10     2,695        10     2,677        60     2,872       340     2,984

7000C              11,531    11,531    11,495    11,524    11,428    11,507    11,412    11,549
7000P                  10     3,023        10     2,996        80     3,188       410     3,246

7100C              11,531    11,531    11,488    11,524    11,366    11,491    11,350    11,531
7100P                  10     3,371        20     3,364       100     3,509       490     3,515

7200C              11,531    11,531    11,439    11,516    11,294    11,473    11,266    11,505
7200P                  10     3,738        30     3,727       130     3,846       600     3,793

7300C              11,531    11,531    11,382    11,507    11,195    11,451    11,169    11,476
7300P                  10     4,119        40     4,096       170     4,189       690     4,069

7400C              11,531    11,531    11,312    11,499    11,066    11,420    11,044    11,436
7400P                  10     4,510        50     4,472       220     4,536       820     4,353

7500C              11,531    11,531    11,154    11,472    10,906    11,382    10,898    11,391
7500P                  10     4,905        70     4,853       290     4,885       980     4,635

7600C              11,531    11,531    11,008    11,453    10,709    11,336    10,731    11,338
7600P                  10     5,302       100     5,233       360     5,234     1,150     4,917

7700C              11,531    11,531    10,770    11,418    10,460    11,277    10,532    11,273
7700P                  10     5,701       140     5,612       460     5,580     1,330     5,198

7800C              10,710    11,531    10,472    11,371    10,161    11,202    10,306    11,197
7800P                  10     6,100       190     5,988       570     5,923     1,520     5,479

7900C               9,720    11,517    10,070    11,307     9,811    11,112    10,056    11,112
7900P                  10     6,499       260     6,358       680     6,269     1,710     5,764

8000C               8,720    11,517     9,150    11,231     9,405    11,001     9,775    11,015
8000P                  20     6,894       340     6,724       810     6,610     1,930     6,043

8100C               7,740    11,492     8,260    11,129     8,680    10,875     9,466    10,903
8100P                  30     7,289       440     7,082       990     6,934     2,180     6,317

8200C               6,770    11,453     7,400    10,997     7,890    10,726     9,134    10,779
8200P                  60     7,676       570     7,429     1,190     7,251     2,440     6,590

8300C               5,820    11,388     6,580    10,831     7,130    10,554     8,776    10,643
8300P                 110     8,055       730     7,764     1,430     7,551     2,780     6,838

8400C               4,850    11,348     5,690    10,709     6,290    10,411     8,330    10,513
8400P                 200     8,418       940     8,079     1,700     7,841     3,090     7,098

8500C               4,000    11,157     4,950    10,465     5,610    10,181     7,700    10,347
8500P                 310     8,774     1,190     8,379     2,010     8,116     3,460     7,408

8600C               3,150    10,963     4,240    10,191     4,960     9,927     7,100    10,167
8600P                 500     9,097     1,480     8,662     2,350     8,379     3,870     7,720

8700C               2,420    10,620     3,640     9,835     4,400     9,627     6,570     9,967
8700P                 760     9,392     1,830     8,921     2,750     8,618     4,320     8,021

8800C               1,810    10,131     3,080     9,476     3,880     9,304     6,020     9,760
8800P               1,140     9,639     2,260     9,149     3,220     8,829     4,800     8,309

8900C               1,320     9,735     2,580     9,276     3,400     8,960     5,540     9,537
8900P               1,650     9,835     2,770     9,344     3,740     9,021     5,310     8,583

9000C                 960     9,480     2,160     9,045     2,960     8,672     5,060     9,306
9000P               2,280    10,251     3,350     9,512     4,300     9,196     5,840     8,847

9100C                 710     9,180     1,810     8,787     2,580     8,429     4,650     9,061
9100P               3,020    10,586     3,990     9,673     4,930     9,401     6,410     9,093

9200C                 520     8,857     1,510     8,508     2,250     8,170     4,270     8,808
9200P               3,830    10,832     4,690     9,978     5,610     9,671     7,020     9,320

9300C                 390     8,510     1,270     8,207     1,970     7,892     3,900     8,550
9300P               4,690    11,013     5,440    10,237     6,310     9,921     7,457     9,532

9400C                 290     8,151     1,070     7,890     1,720     7,607     3,590     8,288
9400P               5,590    11,144     6,240    10,445     7,060    10,133     7,849     9,726

9500C                 220     7,780       900     7,565     1,500     7,313     3,290     8,023
9500P               6,510    11,246     7,110    10,589     7,890    10,290     8,218     9,891

9600C                 160     7,405       760     7,229     1,310     7,014     3,000     7,753
9600P               7,460    11,311     7,960    10,743     8,469    10,457     8,566    10,058

9700C                 130     7,019       640     6,890     1,150     6,709     2,720     7,478
9700P               8,420    11,363     8,840    10,868     8,885    10,601     8,891    10,210

9800C                 100     6,632       540     6,548     1,000     6,405     2,500     7,213
9800P               9,390    11,402     9,295    10,981     9,259    10,727     9,192    10,350

9900C                  80     6,245       460     6,205       880     6,100     2,310     6,957
9900P              10,198    11,428     9,675    11,073     9,590    10,836     9,470    10,477

10000C                 60     5,858       400     5,865       780     5,800     2,100     6,689
10000P             10,525    11,453     9,992    11,145     9,885    10,935     9,723    10,592

10100C                 50     5,474       340     5,530       680     5,503     1,930     6,435
10100P             10,746    11,467    10,260    11,206    10,141    11,019     9,957    10,698

10200C                 40     5,095       290     5,201       610     5,214     1,780     6,189
10200P             10,928    11,480    10,485    11,258    10,352    11,085    10,166    10,794

10300C                 30     4,721       250     4,882       540     4,932     1,630     5,942
10300P             11,084    11,492    10,667    11,299    10,546    11,150    10,358    10,882

10400C                 20     4,350       210     4,569       470     4,655     1,510     5,712
10400P             11,221    11,505    10,832    11,339    10,701    11,199    10,525    10,959

10500C                 10     3,975       180     4,270       410     4,386     1,370     5,466
10500P             11,265    11,505    10,960    11,368    10,840    11,247    10,681    11,032

10600C                 10     3,640       150     3,978       360     4,128     1,250     5,233
10600P             11,298    11,505    11,053    11,390    10,957    11,287    10,815    11,096

10700C                 10     3,328       130     3,702       320     3,882     1,140     5,004
10700P             11,398    11,517    11,136    11,410    11,050    11,318    10,927    11,148

10800C                -         -         -         -         280     3,642     1,040     4,784
10800P                -         -         -         -      11,136    11,350    11,031    11,199

10900C                -         -         -         -         240     3,406       920     4,536
10900P                -         -         -         -      11,201    11,372    11,120    11,243

11000C                -         -         -         -         210     3,186       830     4,318
11000P                -         -         -         -      11,259    11,395    11,202    11,287

11100C                -         -         -         -         180     2,969       780     4,149
11100P                -         -         -         -      11,314    11,418    11,266    11,320

11200C                -         -         -         -         -         -         690     3,924
11200P                -         -         -         -         -         -      11,324    11,352

11400C                -         -         -         -         -         -         590     3,589
11400P                -         -         -         -         -         -      11,416    11,406

11600C                -         -         -         -         -         -         470     3,211
11600P                -         -         -         -         -         -      11,481    11,447

11800C                -         -         -         -         -         -         390     2,902
11800P                -         -         -         -         -         -      11,525    11,479

12000C                -         -         -         -         -         -         330     2,633
12000P                -         -         -         -         -         -      11,556    11,503

12200C                -         -         -         -         -         -         270     2,362
12200P                -         -         -         -         -         -      11,573    11,519

12400C                -         -         -         -         -         -         220     2,113
12400P                -         -         -         -         -         -      11,584    11,533

12600C                -         -         -         -         -         -         190     1,924
12600P                -         -         -         -         -         -      11,588    11,541

12800C                -         -         -         -         -         -         160     1,736
12800P                -         -         -         -         -         -      11,589    11,548

13000C                -         -         -         -         -         -         130     1,548
13000P                -         -         -         -         -         -      11,588    11,552

13200C                -         -         -         -         -         -         110     1,396
13200P                -         -         -         -         -         -      11,585    11,555

13400C                -         -         -         -         -         -          90     1,244
13400P                -         -         -         -         -         -      11,581    11,557

13600C                -         -         -         -         -         -          80     1,143
13600P                -         -         -         -         -         -      11,578    11,557

13800C                -         -         -         -         -         -          70     1,044
13800P                -         -         -         -         -         -      11,574    11,557

14000C                -         -         -         -         -         -          60       946
14000P                -         -         -         -         -         -      11,571    11,557

14200C                -         -         -         -         -         -          50       847
14200P                -         -         -         -         -         -      11,567    11,556

14400C                -         -         -         -         -         -          40       746
14400P                -         -         -         -         -         -      11,561    11,555

14600C                -         -         -         -         -         -          30       639
14600P                -         -         -         -         -         -      11,556    11,552

14800C                -         -         -         -         -         -          20       576
14800P                -         -         -         -         -         -      11,556    11,552



Back to Top



MCS (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,579    29,579
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,579    29,579
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,592    29,605
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,592    29,605
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,592    29,605
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,592    29,605
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,605    29,619
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,605    29,619
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,605    29,619
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,605    29,632
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,605    29,632
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,605    29,632
15400P                -         -         -         -          10     1,478        10     1,478

15500C                -         -         -         -      29,579    29,579    29,619    29,645
15500P                -         -         -         -          10     1,478        10     1,478

15600C                -         -         -         -      29,579    29,579    29,619    29,645
15600P                -         -         -         -          10     1,478        10     1,478

15700C                -         -         -         -      29,579    29,579    29,619    29,645
15700P                -         -         -         -          10     1,478        20     1,478

15800C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
15800P                 10     1,478       -         -          10     1,478        30     1,478

15900C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
15900P                 10     1,478       -         -          10     1,478        40     1,478

16000C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16000P                 10     1,478       -         -          10     1,478        50     1,582

16100C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16100P                 10     1,478       -         -          10     1,478        60     1,715

16200C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16200P                 10     1,478       -         -          10     1,478        70     1,848

16300C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16300P                 10     1,478       -         -          10     1,478        80     1,968

16400C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16400P                 10     1,478       -         -          10     1,478        90     2,101

16500C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16500P                 10     1,478       -         -          10     1,516       100     2,221

16600C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16600P                 10     1,478       -         -          10     1,596       110     2,340

16700C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16700P                 10     1,569       -         -          10     1,689       120     2,473

16800C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
16800P                 10     1,649       -         -          10     1,768       130     2,606

16900C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
16900P                 10     1,742       -         -          10     1,862       140     2,726

17000C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
17000P                 10     1,835       -         -          10     1,968       150     2,859

17100C             29,579    29,579       -         -      29,579    29,579    29,685    29,725
17100P                 10     1,941       -         -          10     2,061       170     3,032

17200C             29,579    29,579       -         -      29,579    29,579    29,685    29,725
17200P                 10     2,048       -         -          10     2,181       180     3,165

17300C             29,579    29,579       -         -      29,579    29,579    29,698    29,738
17300P                 10     2,154       -         -          10     2,287       200     3,338

17400C             29,579    29,579       -         -      29,579    29,579    29,698    29,738
17400P                 10     2,274       -         -          10     2,420       220     3,497

17500C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,752
17500P                 10     2,407        10     2,460        10     2,540       240     3,670

17600C             29,579    29,579    29,579    29,579    29,579    29,592    29,698    29,752
17600P                 10     2,540        10     2,593        10     2,686       260     3,843

17700C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,752
17700P                 10     2,686        10     2,739        10     2,832       280     4,016

17800C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
17800P                 10     2,832        10     2,886        10     2,979       300     4,189

17900C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
17900P                 10     2,992        10     3,032        10     3,138       330     4,389

18000C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
18000P                 10     3,152        10     3,205        10     3,311       360     4,575

18100C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,765
18100P                 10     3,338        10     3,378        10     3,484       380     4,761

18200C             29,579    29,579    29,579    29,579    29,579    29,592    29,712    29,778
18200P                 10     3,511        10     3,564        10     3,670       420     4,974

18300C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,778
18300P                 10     3,710        10     3,750        20     4,043       450     5,173

18400C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,778
18400P                 10     3,923        10     3,950        30     4,362       480     5,373

18500C             29,579    29,579    29,579    29,579    29,565    29,579    29,698    29,778
18500P                 10     4,136        10     4,162        40     4,655       520     5,586

18600C             29,579    29,579    29,579    29,579    29,552    29,579    29,685    29,778
18600P                 10     4,362        10     4,389        50     4,947       560     5,812

18700C             29,579    29,579    29,579    29,579    29,552    29,579    29,672    29,778
18700P                 10     4,588        10     4,615        60     5,226       610     6,038

18800C             29,579    29,579    29,579    29,579    29,552    29,579    29,659    29,778
18800P                 10     4,841        10     4,854        70     5,492       650     6,251

18900C             29,579    29,579    29,579    29,579    29,539    29,579    29,645    29,778
18900P                 10     5,093        10     5,107        80     5,772       700     6,490

19000C             29,579    29,579    29,579    29,579    29,526    29,579    29,632    29,778
19000P                 10     5,373        10     5,373        90     6,051       750     6,716

19100C             29,579    29,579    29,565    29,579    29,512    29,565    29,605    29,765
19100P                 10     5,652        10     5,652       100     6,330       810     6,955

19200C             29,579    29,579    29,565    29,579    29,486    29,565    29,579    29,765
19200P                 10     5,945        10     5,931       120     6,636       870     7,195

19300C             29,579    29,579    29,565    29,579    29,472    29,552    29,552    29,752
19300P                 10     6,237        10     6,237       130     6,929       930     7,448

19400C             29,579    29,579    29,552    29,579    29,446    29,552    29,512    29,752
19400P                 10     6,556        10     6,543       150     7,235       990     7,687

19500C             29,579    29,579    29,552    29,579    29,419    29,552    29,472    29,738
19500P                 10     6,876        10     6,849       160     7,527     1,090     7,953

19600C             29,579    29,579    29,552    29,579    29,393    29,539    29,432    29,725
19600P                 10     7,208        10     7,182       180     7,847     1,130     8,192

19700C             29,579    29,579    29,526    29,565    29,339    29,526    29,393    29,712
19700P                 10     7,541        10     7,514       210     8,166     1,210     8,445

19800C             29,579    29,579    29,526    29,565    29,299    29,512    29,339    29,698
19800P                 10     7,900        20     7,926       240     8,498     1,330     8,724

19900C             29,579    29,579    29,486    29,565    29,260    29,512    29,273    29,685
19900P                 10     8,259        30     8,299       260     8,817     1,380     8,977

20000C             29,579    29,579    29,486    29,565    29,206    29,486    29,206    29,659
20000P                 10     8,618        40     8,671       290     9,137     1,470     9,230

20200C             29,579    29,579    29,432    29,552    29,060    29,459    29,060    29,619
20200P                 10     9,363        50     9,403       360     9,815     1,660     9,775

20400C             29,579    29,579    29,339    29,539    28,900    29,419    28,887    29,565
20400P                 10    10,134        60    10,134       440    10,480     1,930    10,320

20600C             29,579    29,579    29,220    29,526    28,674    29,366    28,674    29,499
20600P                 10    10,919        90    10,892       530    11,172     2,180    10,866

20800C             29,579    29,579    29,047    29,499    28,435    29,313    28,435    29,432
20800P                 10    11,704       120    11,650       640    11,850     2,440    11,411

21000C             29,579    29,579    28,821    29,459    28,102    29,233    28,156    29,339
21000P                 10    12,502       160    12,422       770    12,541     2,740    11,970

21200C             29,579    29,579    28,515    29,419    27,730    29,140    27,836    29,246
21200P                 10    13,300       210    13,180       930    13,246     3,040    12,528

21400C             29,579    29,579    28,116    29,366    27,278    29,033    27,464    29,127
21400P                 10    14,098       280    13,938     1,110    13,925     3,360    13,087

21600C             28,861    29,565    27,624    29,286    26,746    28,914    27,065    29,007
21600P                 10    14,896       360    14,696     1,310    14,616     3,670    13,645

21800C             27,400    29,565    26,999    29,193    26,147    28,754    26,626    28,861
21800P                 20    15,680       470    15,454     1,520    15,308     4,040    14,204

22000C             25,410    29,552    26,140    29,073    25,456    28,581    26,134    28,701
22000P                 30    16,478       610    16,186     1,740    15,999     4,410    14,776

22200C             23,430    29,526    24,310    28,927    24,684    28,382    25,589    28,515
22200P                 40    17,276       780    16,917     2,000    16,678     4,840    15,334

22400C             21,450    29,499    22,510    28,741    23,430    28,156    25,004    28,315
22400P                 70    18,061       980    17,635     2,330    17,329     5,300    15,893

22600C             19,490    29,446    20,750    28,528    21,810    27,890    24,378    28,102
22600P                110    18,846     1,210    18,340     2,700    17,981     5,870    16,412

22800C             17,560    29,366    19,040    28,262    20,240    27,597    23,713    27,863
22800P                170    19,617     1,460    19,032     3,120    18,593     6,410    17,063

23000C             15,670    29,220    17,380    27,943    18,720    27,265    23,009    27,690
23000P                270    20,375     1,780    19,710     3,590    19,205     6,990    17,715

23200C             13,850    28,994    15,780    27,584    17,250    26,892    22,250    27,318
23200P                420    21,107     2,160    20,349     4,100    19,803     7,610    18,367

23400C             12,050    28,741    14,250    27,158    15,840    26,493    20,970    27,025
23400P                590    21,838     2,620    20,974     4,670    20,362     8,310    19,019

23600C             10,230    28,501    12,570    26,812    14,180    26,161    19,420    26,746
23600P                860    22,530     3,140    21,559     5,300    20,907     9,100    19,657

23800C              8,590    28,049    11,190    26,254    12,900    25,655    18,250    26,387
23800P              1,230    23,181     3,760    22,104     5,990    21,426     9,880    20,269

24000C              7,020    27,504     9,950    25,589    11,710    25,097    17,110    26,014
24000P              1,710    23,793     4,480    22,623     6,770    21,918    10,820    20,867

24200C              5,610    26,759     8,780    24,871    10,690    24,472    15,990    25,615
24200P              2,320    24,339     5,290    23,088     7,660    22,357    11,750    21,439

24400C              4,460    25,708     7,690    24,166     9,640    23,833    15,010    25,190
24400P              3,090    24,831     6,210    23,527     8,630    22,769    12,670    22,011

24600C              3,510    24,977     6,710    23,767     8,690    23,142    14,000    24,751
24600P              4,120    25,216     7,190    23,926     9,670    23,155    13,660    22,556

24800C              2,720    24,498     5,850    23,314     7,810    22,423    13,080    24,285
24800P              5,380    26,014     8,320    24,285    10,800    23,501    14,780    23,062

25000C              2,120    23,940     5,090    22,822     7,010    21,865    12,210    23,807
25000P              6,720    26,852     9,630    24,551    12,090    23,979    15,940    23,541

25200C              1,660    23,328     4,420    22,290     6,300    21,359    11,370    23,314
25200P              8,200    27,531    10,950    25,110    13,370    24,565    17,120    24,006

25400C              1,300    22,663     3,850    21,718     5,650    20,841    10,590    22,809
25400P              9,820    28,009    12,230    25,788    14,730    25,083    18,350    24,445

25600C              1,010    21,984     3,360    21,120     5,080    20,295     9,920    22,290
25600P             11,570    28,342    13,870    26,187    16,130    25,562    19,577    24,857

25800C                790    21,280     2,930    20,495     4,580    19,710     9,200    21,758
25800P             13,310    28,674    15,470    26,600    17,700    25,948    20,375    25,243

26000C                620    20,548     2,550    19,856     4,120    19,138     8,590    21,226
26000P             15,250    28,754    17,080    26,999    19,230    26,334    21,160    25,602

26200C                490    19,803     2,220    19,205     3,710    18,540     7,950    20,681
26200P             17,110    28,940    18,740    27,331    20,800    26,679    21,905    25,948

26400C                390    19,045     1,930    18,540     3,330    17,941     7,390    20,136
26400P             19,010    29,060    20,440    27,637    22,131    26,999    22,610    26,267

26600C                330    18,260     1,680    17,861     2,990    17,329     6,920    19,590
26600P             20,930    29,166    22,180    27,903    22,969    27,278    23,275    26,560

26800C                260    17,502     1,460    17,183     2,690    16,718     6,420    19,045
26800P             22,860    29,260    23,660    28,116    23,753    27,531    23,900    26,839

27000C                210    16,718     1,270    16,492     2,410    16,106     6,010    18,513
27000P             24,810    29,326    24,485    28,315    24,445    27,770    24,498    27,105

27200C                170    15,946     1,110    15,800     2,170    15,494     5,580    17,968
27200P             26,600    29,379    25,203    28,488    25,097    27,969    25,043    27,344

27400C                140    15,162       970    15,122     1,940    14,896     5,180    17,423
27400P             27,211    29,406    25,828    28,634    25,655    28,156    25,549    27,557

27600C                110    14,390       860    14,443     1,750    14,297     4,820    16,904
27600P             27,677    29,432    26,387    28,754    26,174    28,315    26,014    27,770

27800C                 90    13,619       750    13,765     1,580    13,699     4,510    16,385
27800P             28,076    29,459    26,866    28,874    26,626    28,462    26,453    27,956

28000C                 80    12,861       660    13,113     1,430    13,113     4,200    15,880
28000P             28,422    29,486    27,291    28,967    27,025    28,595    26,839    28,129

28200C                 70    12,116       590    12,462     1,300    12,555     3,940    15,388
28200P             28,648    29,499    27,637    29,047    27,384    28,701    27,211    28,289

28400C                 60    11,384       510    11,823     1,170    11,996     3,660    14,882
28400P             28,834    29,512    27,930    29,113    27,690    28,807    27,531    28,435

28600C                 50    10,666       460    11,225     1,060    11,451     3,290    14,297
28600P             29,007    29,526    28,209    29,180    27,956    28,900    27,836    28,568

28800C                 40     9,961       400    10,626       970    10,919     3,140    13,885
28800P             29,060    29,526    28,408    29,233    28,182    28,980    28,089    28,688

29000C                 30     9,270       350    10,041       880    10,413     2,820    13,326
29000P             29,193    29,539    28,608    29,273    28,395    29,047    28,329    28,794

29200C                 20     8,578       310     9,482       790     9,908     2,600    12,834
29200P             29,233    29,539    28,754    29,313    28,568    29,113    28,555    28,900

29400C                 10     7,847       270     8,937       710     9,416     2,480    12,462
29400P             29,339    29,552    28,874    29,339    28,728    29,166    28,728    28,994

29600C                 10     7,261       240     8,418       620     8,924     2,220    11,916
29600P             29,366    29,552    28,980    29,366    28,861    29,220    28,900    29,073

29800C                -         -         -         -         560     8,472     2,050    11,464
29800P                -         -         -         -      28,967    29,260    29,047    29,153

30000C                -         -         -         -         510     8,046     1,950    11,118
30000P                -         -         -         -      29,060    29,299    29,166    29,220

30400C                -         -         -         -         -         -       1,610    10,201
30400P                -         -         -         -         -         -      29,379    29,339

30800C                -         -         -         -         -         -       1,380     9,429
30800P                -         -         -         -         -         -      29,526    29,419

31200C                -         -         -         -         -         -       1,210     8,751
31200P                -         -         -         -         -         -      29,645    29,499

31600C                -         -         -         -         -         -       1,030     8,059
31600P                -         -         -         -         -         -      29,712    29,552

32000C                -         -         -         -         -         -         850     7,341
32000P                -         -         -         -         -         -      29,765    29,592

32400C                -         -         -         -         -         -         740     6,796
32400P                -         -         -         -         -         -      29,792    29,632

32800C                -         -         -         -         -         -         610     6,171
32800P                -         -         -         -         -         -      29,805    29,659

33200C                -         -         -         -         -         -         520     5,652
33200P                -         -         -         -         -         -      29,805    29,672

33600C                -         -         -         -         -         -         450     5,200
33600P                -         -         -         -         -         -      29,805    29,685

34000C                -         -         -         -         -         -         380     4,748
34000P                -         -         -         -         -         -      29,792    29,685

34400C                -         -         -         -         -         -         320     4,322
34400P                -         -         -         -         -         -      29,778    29,698

34800C                -         -         -         -         -         -         280     3,990
34800P                -         -         -         -         -         -      29,765    29,698

35200C                -         -         -         -         -         -         240     3,657
35200P                -         -         -         -         -         -      29,752    29,698

35600C                -         -         -         -         -         -         200     3,311
35600P                -         -         -         -         -         -      29,725    29,685

36000C                -         -         -         -         -         -         170     3,019
36000P                -         -         -         -         -         -      29,712    29,685

36400C                -         -         -         -         -         -         150     2,793
36400P                -         -         -         -         -         -      29,698    29,685

36800C                -         -         -         -         -         -         130     2,553
36800P                -         -         -         -         -         -      29,685    29,672

37200C                -         -         -         -         -         -         110     2,327
37200P                -         -         -         -         -         -      29,672    29,672



Back to Top



MHK (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,739     6,749     6,643     6,668     6,643     6,680       -         -  
645P                  -         -         -         -         254       444       887     1,158     1,363     1,629       -         -  

650C                  -         -         -         -       6,733     6,747     6,636     6,663     6,635     6,675       -         -  
650P                  -         -         -         -         262       460       901     1,181     1,383     1,653       -         -  

655C                  -         -         -         -       6,728     6,743     6,628     6,657     6,627     6,669       -         -  
655P                  -         -         -         -         271       477       917     1,202     1,403     1,679       -         -  

660C                  -         -         -         -       6,723     6,739     6,620     6,652     6,619     6,664       -         -  
660P                  -         -         -         -         280       493       936     1,227     1,420     1,703       -         -  

665C                  -         -         -         -       6,717     6,735     6,612     6,647     6,611     6,657       -         -  
665P                  -         -         -         -         289       510       952     1,251     1,441     1,729       -         -  

670C                  -         -         -         -       6,711     6,731     6,604     6,642     6,603     6,652       -         -  
670P                  -         -         -         -         297       528       968     1,274     1,461     1,755       -         -  

675C                  -         -         -         -       6,705     6,727     6,596     6,636     6,594     6,647       -         -  
675P                  -         -         -         -         307       545       984     1,298     1,481     1,780       -         -  

680C                  -         -         -         -       6,699     6,723     6,587     6,630     6,586     6,640       -         -  
680P                  -         -         -         -         316       563     1,004     1,324     1,502     1,807       -         -  

685C                  -         -         -         -       6,692     6,719     6,579     6,623     6,576     6,634       -         -  
685P                  -         -         -         -         327       582     1,021     1,349     1,521     1,834       -         -  

690C                  -         -         -         -       6,683     6,712     6,570     6,618     6,567     6,627       -         -  
690P                  -         -         -         -         343       609     1,038     1,373     1,542     1,862       -         -  

695C                  -         -         -         -       6,676     6,707     6,559     6,610     6,556     6,620       -         -  
695P                  -         -         -         -         352       627     1,058     1,403     1,565     1,889       -         -  

700C                  -         -         -         -       6,668     6,703     6,550     6,603     6,547     6,614       -         -  
700P                  -         -         -         -         361       647     1,075     1,428     1,585     1,917       -         -  

705C                  -         -         -         -       6,660     6,697     6,540     6,596     6,536     6,607       -         -  
705P                  -         -         -         -         372       668     1,094     1,455     1,607     1,947       -         -  

710C                  -         -         -         -       6,652     6,693     6,530     6,590     6,527     6,600       -         -  
710P                  -         -         -         -         383       692     1,111     1,481     1,629     1,975       -         -  

715C                  -         -         -         -       6,642     6,685     6,518     6,582     6,515     6,592       -         -  
715P                  -         -         -         -         399       723     1,134     1,512     1,651     2,004       -         -  

720C                  -         -         -         -       6,632     6,680     6,507     6,575     6,505     6,586       -         -  
720P                  -         -         -         -         409       750     1,153     1,540     1,674     2,033       -         -  

725C                  -         -         -         -       6,624     6,675     6,495     6,567     6,493     6,578       -         -  
725P                  -         -         -         -         420       776     1,174     1,570     1,698     2,064       -         -  

730C                  -         -         -         -       6,611     6,667     6,483     6,559     6,482     6,570       -         -  
730P                  -         -         -         -         437       809     1,194     1,599     1,719     2,094       -         -  

735C                  -         -         -         -       6,602     6,661     6,471     6,551     6,469     6,560       -         -  
735P                  -         -         -         -         448       839     1,214     1,629     1,744     2,126       -         -  

740C                  -         -         -         -       6,588     6,653     6,458     6,543     6,457     6,552       -         -  
740P                  -         -         -         -         466       873     1,236     1,662     1,767     2,157       -         -  

745C                  -         -         -         -       6,578     6,647     6,445     6,534     6,443     6,544       -         -  
745P                  -         -         -         -         477       905     1,258     1,693     1,790     2,189       -         -  

750C                  -         -         -         -       6,563     6,639     6,431     6,524     6,430     6,535     6,490     6,602
750P                  -         -         -         -         496       942     1,282     1,726     1,816     2,222     2,185     2,553

755C                  -         -         -         -       6,551     6,632     6,417     6,517     6,417     6,526     6,477     6,594
755P                  -         -         -         -         508       976     1,302     1,759     1,840     2,255     2,210     2,585

760C                  -         -         -         -       6,536     6,623     6,401     6,506     6,401     6,517     6,463     6,584
760P                  -         -         -         -         526     1,016     1,327     1,794     1,867     2,290     2,235     2,620

765C                  -         -         -         -       6,520     6,614     6,386     6,497     6,386     6,507     6,449     6,575
765P                  -         -         -         -         545     1,057     1,348     1,827     1,892     2,323     2,263     2,653

770C                  -         -         -         -       6,503     6,604     6,370     6,486     6,370     6,497     6,434     6,566
770P                  -         -         -         -         565     1,099     1,375     1,864     1,919     2,359     2,290     2,689

775C                6,836     6,836       -         -       6,486     6,594     6,354     6,477     6,356     6,487     6,419     6,556
775P                   10       341       -         -         583     1,143     1,397     1,899     1,945     2,395     2,318     2,723

780C                6,836     6,836       -         -       6,471     6,587     6,336     6,465     6,338     6,477     6,403     6,546
780P                   10       363       -         -         597     1,185     1,424     1,937     1,971     2,431     2,344     2,759

785C                6,836     6,836       -         -       6,451     6,576     6,318     6,455     6,321     6,465     6,387     6,535
785P                   10       392       -         -         617     1,231     1,447     1,973     2,000     2,468     2,374     2,795

790C                6,836     6,836       -         -       6,431     6,566     6,300     6,443     6,304     6,454     6,372     6,524
790P                   10       424       -         -         638     1,280     1,474     2,013     2,026     2,507     2,403     2,832

795C                6,836     6,836       -         -       6,407     6,551     6,280     6,430     6,285     6,442     6,354     6,514
795P                   10       458       -         -         665     1,333     1,502     2,054     2,057     2,545     2,431     2,870

800C                6,836     6,836       -         -       6,386     6,539     6,258     6,418     6,266     6,430     6,336     6,503
800P                   10       498       -         -         686     1,385     1,530     2,096     2,085     2,584     2,461     2,908

805C                6,804     6,825       -         -       6,362     6,528     6,239     6,406     6,247     6,418     6,318     6,491
805P                   10       541       -         -         707     1,440     1,557     2,135     2,114     2,624     2,491     2,947

810C                6,802     6,825       -         -       6,338     6,515     6,216     6,391     6,225     6,405     6,298     6,479
810P                   10       589       -         -         730     1,496     1,586     2,179     2,146     2,666     2,521     2,988

815C                6,800     6,825       -         -       6,310     6,501     6,192     6,378     6,204     6,391     6,278     6,466
815P                   10       641       -         -         758     1,558     1,615     2,225     2,175     2,707     2,553     3,028

820C                6,797     6,825       -         -       6,284     6,487     6,168     6,364     6,181     6,377     6,257     6,454
820P                   10       699       -         -         780     1,618     1,647     2,270     2,209     2,751     2,585     3,069

825C                6,794     6,825       -         -       6,252     6,470     6,143     6,349     6,157     6,364     6,236     6,441
825P                   10       763       -         -         811     1,685     1,678     2,316     2,241     2,794     2,618     3,112

830C                6,792     6,824       -         -       6,219     6,453     6,116     6,333     6,133     6,348     6,213     6,426
830P                   10       833       -         -         841     1,752     1,710     2,364     2,274     2,839     2,650     3,154

835C                6,788     6,824       -         -       6,184     6,435     6,088     6,317     6,107     6,333     6,189     6,411
835P                   10       911       -         -         872     1,824     1,743     2,413     2,310     2,886     2,685     3,199

840C                6,784     6,824     6,393     6,607     6,147     6,417     6,058     6,298     6,082     6,317     6,165     6,397
840P                   10       997       360     1,598       904     1,897     1,780     2,465     2,343     2,932     2,719     3,243

845C                6,747     6,813     6,358     6,591     6,108     6,398     6,027     6,281     6,052     6,300     6,140     6,381
845P                   10     1,091       380     1,685       936     1,973     1,815     2,517     2,379     2,981     2,755     3,290

850C                6,740     6,813     6,321     6,576     6,068     6,378     5,995     6,264     6,024     6,284     6,112     6,365
850P                   10     1,195       400     1,776       969     2,052     1,850     2,570     2,415     3,029     2,793     3,336

855C                6,732     6,813     6,281     6,560     6,020     6,356     5,959     6,244     5,994     6,265     6,084     6,349
855P                   10     1,308       420     1,871     1,009     2,135     1,889     2,628     2,453     3,080     2,828     3,384

860C                6,723     6,813     6,240     6,544     5,975     6,334     5,925     6,224     5,961     6,247     6,055     6,330
860P                   10     1,432       440     1,969     1,044     2,221     1,927     2,683     2,492     3,133     2,867     3,434

865C                6,677     6,801     6,187     6,522     5,923     6,309     5,886     6,203     5,927     6,227     6,024     6,313
865P                   10     1,565       470     2,076     1,085     2,311     1,968     2,742     2,532     3,186     2,907     3,484

870C                6,663     6,801     6,139     6,505     5,869     6,282     5,845     6,180     5,891     6,205     5,992     6,294
870P                   20     1,744       490     2,182     1,127     2,404     2,010     2,803     2,573     3,241     2,947     3,536

875C                6,614     6,789     6,080     6,481     5,810     6,256     5,804     6,157     5,854     6,184     5,958     6,274
875P                   30     1,912       520     2,296     1,171     2,501     2,054     2,867     2,616     3,297     2,988     3,589

880C                6,592     6,789     6,011     6,451     5,745     6,224     5,758     6,132     5,816     6,163     5,922     6,253
880P                   40     2,078       560     2,416     1,222     2,601     2,098     2,931     2,660     3,354     3,031     3,644

885C                6,535     6,777     5,945     6,426     5,679     6,195     5,711     6,107     5,774     6,139     5,883     6,232
885P                   50     2,246       590     2,538     1,268     2,705     2,145     2,997     2,703     3,414     3,074     3,700

890C                6,473     6,767     5,866     6,395     5,605     6,161     5,661     6,080     5,730     6,114     5,844     6,209
890P                   60     2,416       630     2,665     1,322     2,812     2,191     3,066     2,751     3,475     3,120     3,757

895C                6,405     6,755     5,789     6,368     5,524     6,121     5,607     6,051     5,684     6,088     5,802     6,185
895P                   70     2,590       660     2,796     1,383     2,923     2,243     3,138     2,799     3,537     3,166     3,815

900C                6,330     6,743     5,693     6,329     5,442     6,086     5,551     6,023     5,635     6,060     5,757     6,160
900P                   80     2,769       710     2,932     1,439     3,039     2,294     3,210     2,850     3,602     3,214     3,875

905C                6,245     6,731     5,597     6,294     5,350     6,043     5,491     5,991     5,583     6,034     5,711     6,133
905P                   90     2,951       750     3,072     1,502     3,157     2,348     3,287     2,900     3,669     3,263     3,938

910C                6,125     6,707     5,488     6,253     5,252     5,999     5,426     5,958     5,528     6,003     5,660     6,107
910P                  110     3,134       800     3,214     1,568     3,279     2,405     3,366     2,953     3,738     3,315     4,001

915C                5,994     6,684     5,367     6,204     5,145     5,951     5,357     5,921     5,470     5,971     5,607     6,078
915P                  130     3,319       860     3,359     1,642     3,403     2,467     3,448     3,009     3,809     3,368     4,067

920C                5,850     6,660     5,241     6,160     5,031     5,899     5,284     5,885     5,407     5,938     5,551     6,047
920P                  150     3,505       910     3,509     1,718     3,532     2,528     3,532     3,066     3,882     3,423     4,134

925C                5,671     6,626     5,097     6,102     4,906     5,842     5,205     5,845     5,341     5,902     5,490     6,015
925P                  180     3,690       980     3,660     1,802     3,661     2,593     3,620     3,129     3,956     3,481     4,204

930C                5,474     6,590     4,943     6,043     4,773     5,784     5,123     5,802     5,270     5,866     5,426     5,981
930P                  210     3,876     1,050     3,811     1,888     3,795     2,661     3,710     3,190     4,035     3,541     4,275

935C                5,245     6,543     4,776     5,981     4,629     5,720     5,032     5,757     5,194     5,826     5,357     5,945
935P                  250     4,059     1,120     3,967     1,970     3,932     2,734     3,803     3,255     4,115     3,602     4,350

940C                4,790     6,495     4,592     5,905     4,475     5,648     4,936     5,709     5,115     5,784     5,284     5,906
940P                  290     4,241     1,210     4,119     2,070     4,067     2,807     3,900     3,325     4,197     3,668     4,426

945C                4,340     6,435     4,395     5,826     4,309     5,572     4,833     5,657     5,028     5,740     5,204     5,865
945P                  340     4,420     1,300     4,273     2,170     4,205     2,890     4,001     3,396     4,282     3,735     4,504

950C                3,910     6,354     4,182     5,744     4,129     5,492     4,721     5,604     4,935     5,692     5,120     5,821
950P                  410     4,592     1,390     4,428     2,270     4,347     2,972     4,105     3,472     4,370     3,806     4,585

955C                3,480     6,270     3,952     5,648     3,936     5,402     4,601     5,544     4,835     5,641     5,028     5,776
955P                  480     4,764     1,500     4,579     2,390     4,484     3,060     4,213     3,551     4,462     3,880     4,669

960C                3,070     6,165     3,590     5,542     3,730     5,306     4,474     5,482     4,728     5,587     4,928     5,725
960P                  570     4,927     1,620     4,726     2,510     4,624     3,154     4,325     3,633     4,556     3,956     4,756

965C                2,670     6,047     3,220     5,458     3,513     5,198     4,335     5,414     4,612     5,530     4,823     5,672
965P                  670     5,087     1,750     4,871     2,650     4,760     3,253     4,439     3,720     4,653     4,039     4,845

970C                2,290     5,907     2,870     5,398     3,190     5,083     4,186     5,341     4,487     5,467     4,708     5,616
970P                  790     5,238     1,900     5,010     2,800     4,893     3,358     4,559     3,811     4,753     4,124     4,936

975C                1,940     5,777     2,530     5,334     2,840     5,003     4,025     5,262     4,353     5,399     4,583     5,555
975P                  940     5,378     2,060     5,144     2,950     5,027     3,468     4,681     3,908     4,855     4,214     5,031

980C                1,610     5,709     2,200     5,266     2,570     4,915     3,851     5,177     4,206     5,327     4,466     5,487
980P                1,110     5,510     2,230     5,274     3,180     5,133     3,585     4,807     4,009     4,962     4,315     5,117

985C                1,300     5,633     1,930     5,175     2,300     4,826     3,689     5,081     4,071     5,248     4,343     5,417
985P                1,300     5,633     2,460     5,382     3,406     5,238     3,724     4,924     4,125     5,059     4,419     5,204

990C                1,050     5,534     1,680     5,075     2,060     4,726     3,521     4,979     3,931     5,164     4,217     5,342
990P                1,550     5,733     2,710     5,482     3,614     5,333     3,864     5,040     4,242     5,155     4,524     5,290

995C                  830     5,422     1,450     4,968     1,820     4,625     3,346     4,874     3,783     5,077     4,084     5,265
995P                1,830     5,821     2,980     5,574     3,825     5,458     4,007     5,157     4,362     5,252     4,631     5,377

1000C                 640     5,298     1,240     4,854     1,600     4,518     3,170     4,762     3,632     4,986     3,947     5,184
1000P               2,140     6,038     3,270     5,657     4,040     5,604     4,154     5,270     4,483     5,349     4,738     5,462

1010C                 350     5,015       880     4,601     1,210     4,283     2,710     4,523     3,318     4,790     3,657     5,010
1010P               2,850     6,390     3,910     5,971     4,480     5,877     4,454     5,496     4,730     5,538     4,960     5,632

1020C                 170     4,688       590     4,321       890     4,025     2,240     4,263     2,984     4,576     3,347     4,821
1020P               3,670     6,616     4,620     6,239     4,918     6,114     4,761     5,711     4,983     5,722     5,185     5,800

1030C                  70     4,329       370     4,013       620     3,749     1,810     3,982     2,530     4,343     3,019     4,612
1030P               4,570     6,744     5,222     6,451     5,343     6,320     5,072     5,914     5,238     5,899     5,413     5,962

1040C                  30     3,946       220     3,681       410     3,451     1,430     3,678     2,090     4,092     2,560     4,386
1040P               5,530     6,797     5,707     6,602     5,740     6,487     5,378     6,102     5,492     6,067     5,640     6,116

1050C                  10     3,555       120     3,331       260     3,136     1,100     3,356     1,690     3,821     2,120     4,141
1050P               6,381     6,822     6,112     6,705     6,078     6,612     5,675     6,270     5,741     6,224     5,863     6,262

1060C                  10     3,160        60     2,971       150     2,808       820     3,097     1,330     3,528     1,720     3,876
1060P               6,836     6,836     6,418     6,771     6,362     6,705     5,950     6,418     5,982     6,368     6,079     6,395

1070C                  10     2,774        20     2,597        80     2,473       590     2,839     1,020     3,219     1,360     3,592
1070P               6,836     6,836     6,661     6,813     6,571     6,767     6,199     6,540     6,203     6,494     6,281     6,518

1080C                 -         -         -         -          40     2,141       400     2,568       760     2,898       -         -  
1080P                 -         -         -         -       6,704     6,801     6,415     6,644     6,398     6,600       -         -  

1090C                 -         -         -         -          20     1,823       260     2,291       540     2,561       -         -  
1090P                 -         -         -         -       6,776     6,820     6,584     6,720     6,567     6,689       -         -  

1100C                 -         -         -         -          10     1,528       160     2,010       370     2,223       -         -  
1100P                 -         -         -         -       6,810     6,828     6,705     6,772     6,695     6,755       -         -  

1110C                 -         -         -         -          10     1,319        90     1,729       240     1,888       -         -  
1110P                 -         -         -         -       6,836     6,836     6,784     6,808     6,785     6,802       -         -  

1120C                 -         -         -         -          10     1,142        40     1,431       140     1,609       -         -  
1120P                 -         -         -         -       6,836     6,836     6,829     6,829     6,841     6,834       -         -  

1130C                 -         -         -         -          10       993        20     1,179        80     1,361       -         -  
1130P                 -         -         -         -       6,836     6,836     6,840     6,836     6,861     6,848       -         -  



Back to Top



MVI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



PEC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,718    57,910       -         -      60,104    60,931    62,157    63,294       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,750     9,423     7,650    13,748       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,776    58,033       -         -      60,288    61,126    62,412    63,554       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       4,150    10,078     8,300    14,495       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,813    57,776    58,045       -         -      60,467    61,315    62,660    63,806       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       4,550    10,730     8,911    15,239       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,712    57,819    57,832    58,148       -         -      60,655    61,512    62,901    64,051       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       5,000    11,419     9,493    15,978       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,824    57,833    58,166       -         -      60,838    61,701    63,156    64,306       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       5,450    12,104    10,142    16,760       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,831    57,888    58,260       -         -      61,027    61,896    63,393    64,546       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       5,950    12,822    10,758    17,517       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,764    57,916    57,988    58,412       -         -      61,221    62,095    63,640    64,794       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,481       -         -       6,500    13,568    11,438    18,310       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,924    58,038    58,492       -         -      61,406    62,285    63,878    65,034    66,273    67,607       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       350     3,871       -         -       7,050    14,309    12,114    19,098    16,263    22,858       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,813    57,994    58,131    58,619       -         -      61,593    62,476    64,107    65,267    66,547    67,883       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -         150     2,883       450     4,455       -         -       7,650    15,076    12,791    19,884    17,046    23,672       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,857    58,057    58,220    58,738       -         -      61,771    62,660    64,342    65,503    66,812    68,149       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         200     2,883       550     5,018       -         -       8,250    15,840    13,528    20,701    17,828    24,482       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,900    58,115    58,307    58,849       -         -      61,950    62,845    64,559    65,727    67,067    68,408       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         250     3,108       650     5,570       -         -       8,900    16,626    14,233    21,496    18,610    25,288       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,940    58,170    58,426    58,990       -         -      62,126    63,027    64,780    65,952    67,321    68,667       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         300     3,505       800     6,260       -         -       9,600    17,433    14,995    22,320    19,436    26,111       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,696    57,724       -         -      58,050    58,304    58,680    59,275       -         -      62,452    63,373    65,191    66,382    67,798    69,162       -         -  
5200P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         450     4,503     1,150     7,710       -         -      11,050    19,057    16,541    23,967    21,081    27,745       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,698    57,728       -         -      58,200    58,472    58,961    59,569    60,338    61,203    62,744    63,695    65,565    66,785    68,236    69,630       -         -  
5400P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         700     5,804     1,600     9,311     3,850    13,871    12,583    20,708    18,134    25,623    22,765    29,382       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,699    57,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,725    57,761       -         -      58,347    58,630    59,268    59,876    60,738    61,589    63,002    63,996    65,894    67,161    68,635    70,073       -         -  
5600P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -       1,000     7,187     2,200    11,109     4,900    15,833    14,098    22,415    19,774    27,288    24,501    31,024       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,727    57,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     3,202       -         -         100     3,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,745    57,788    58,017    58,168    58,496    58,789    59,572    60,174    61,109    61,954    63,206    64,265    66,178    67,508    68,985    70,483       -         -  
5800P                  50     2,883       -         -          50     3,601       -         -         150     4,173       550     5,560     1,400     8,762     2,950    13,047     6,150    17,885    15,670    24,138    21,478    28,967    26,250    32,660       -         -  

5900C              57,655    57,655       -         -      57,655    57,655       -         -      57,760    57,805    58,053    58,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,883       -         -          50     4,056       -         -         200     4,861       650     6,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,655    57,655       -         -      57,769    57,820    58,095    58,261    58,631    58,945    59,850    60,456    61,422    62,282    63,354    64,502    66,408    67,822    69,287    70,865       -         -  
6000P                  50     2,883       -         -          50     4,575       -         -         250     5,562       800     6,971     1,950    10,572     3,900    15,142     7,600    20,000    17,325    25,885    23,243    30,653    28,059    34,300       -         -  

6100C              57,655    57,655       -         -      57,655    57,655       -         -      57,777    57,840    58,134    58,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,262       -         -          50     5,168       -         -         350     6,453     1,000     7,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,655    57,655       -         -      57,777    57,847    58,158    58,353    58,714    59,071    60,065    60,703    61,657    62,568    63,435    64,701    66,577    68,101    69,529    71,212       -         -  
6200P                  50     3,950       -         -          50     5,842       -         -         400     7,205     1,200     8,744     2,600    12,480     5,050    17,339     9,300    22,179    19,057    27,652    25,059    32,344    29,877    35,928       -         -  

6300C              57,655    57,655    57,655    57,655    57,655    57,655       -         -      57,767    57,856    58,168    58,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,766        50     6,425        50     6,608       -         -         500     8,124     1,450     9,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,622    57,647       -         -      57,737    57,858    58,160    58,414    58,723    59,166    60,186    60,904    61,785    62,801    63,441    64,860    66,678    68,342    69,711    71,522       -         -  
6400P                  50     5,725        50     7,279        50     7,478       -         -         650     9,161     1,700    10,661     3,450    14,598     6,450    19,642    11,250    24,393    20,861    29,430    26,905    34,026    31,717    37,549       -         -  

6500C              57,655    57,655    57,655    57,655    57,616    57,647       -         -      57,691    57,855    58,128    58,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,840        50     8,246        50     8,460       -         -         800    10,205     2,000    11,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655    57,611    57,647       -         -      57,627    57,843    58,066    58,438    58,614    59,211    60,177    61,040    61,785    62,967    63,359    64,973    66,703    68,540    69,827    71,796    72,645    74,671
6600P                  50     8,115        50     9,332        50     9,561       -         -         950    11,274     2,350    12,785     4,500    16,863     8,050    21,978    13,450    26,617    22,752    31,221    28,781    35,702    33,590    39,160    37,447    41,879

6700C              57,655    57,655    57,655    57,655    57,535    57,626    57,485    57,634    57,507    57,813    57,968    58,430    58,498    59,208       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,552        50    10,546        50    10,791       300    11,533     1,200    12,478     2,750    13,933     5,150    18,077       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,519    57,624    57,369    57,602    57,358    57,773    57,813    58,404    58,343    59,188    60,005    61,104    61,637    63,063    63,184    65,037    66,648    68,697    69,872    72,028    72,773    74,972
6800P                  50    11,140        50    11,892       100    12,436       400    12,918     1,450    13,688     3,250    15,184     5,800    19,267     9,950    24,377    15,900    28,833    24,679    33,006    30,709    37,374    35,479    40,757    39,313    43,433

6900C              57,655    57,655    57,655    57,655    57,328    57,575    57,229    57,565    57,154    57,715    57,620    58,359    58,132    59,146       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,862        50    13,370       200    14,160       500    14,330     1,750    14,950     3,750    16,410     6,550    20,511       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,192    57,546    57,009    57,505    56,886    57,635    57,373    58,293    57,870    59,082    59,647    61,084    61,324    63,079    62,902    65,046    66,507    68,806    69,840    72,221    72,832    75,235
7000P                  50    14,691        50    14,973       250    15,737       650    15,834     2,100    16,253     4,300    17,669     7,350    21,764    12,100    26,782    18,650    31,036    26,677    34,791    32,658    39,031    37,387    42,340    41,179    44,972

7100C              57,655    57,655    57,655    57,655    56,934    57,486    56,751    57,438    56,575    57,542    57,050    58,202    57,550    58,996       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,598        50    16,691       350    17,424       850    17,396     2,550    17,606     4,950    18,997     8,200    23,024       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    56,634    57,422    56,333    57,325    56,131    57,404    56,659    58,083    57,160    58,880    59,071    60,967    60,839    63,011    62,508    64,999    66,271    68,866    69,726    72,370    72,816    75,457
7200P                  50    18,553        50    18,505       500    19,159     1,050    18,976     3,000    18,967     5,650    20,343     9,150    24,313    14,600    29,202    21,650    33,200    28,720    36,565    34,631    40,672    39,296    43,905    43,049    46,492

7300C              57,655    57,655    57,190    57,606    56,180    57,325    55,856    57,200    55,628    57,247    56,180    57,932    56,697    58,734       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,533        50    20,395       650    20,906     1,350    20,607     3,550    20,356     6,450    21,734    10,200    25,623       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,082    57,604    55,563    57,191    55,249    57,045    55,004    57,049    55,625    57,751    56,167    58,559    58,273    60,749    60,173    62,855    61,991    64,892    65,934    68,875    69,524    72,473    72,721    75,639
7400P                  50    22,524        50    22,336       800    22,679     1,650    22,250     4,150    21,761     7,550    23,264    11,650    27,041    17,350    31,580    24,803    35,322    30,814    38,327    36,617    42,295    41,218    45,451    44,926    47,993

7500C              57,655    57,655    56,534    57,553    54,765    57,018    54,447    56,830    54,281    56,818    54,974    57,533    55,558    58,352       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,518       100    24,300     1,100    24,468     2,050    23,912     4,850    23,176     8,500    24,670    12,550    28,254       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    55,887    57,499    53,773    56,805    53,495    56,579    53,424    56,540    54,222    57,275    54,877    58,114    57,232    60,420    59,324    62,611    61,342    64,719    65,490    68,830    69,229    72,528    72,543    75,778
7600P                  50    26,513       150    26,263     1,400    26,260     2,550    25,573     5,550    24,605     9,450    26,057    13,650    29,519    21,100    34,004    27,444    37,380    32,950    40,068    38,628    43,896    43,146    46,972    46,794    49,473

7700C              57,655    57,655    55,077    57,444    52,497    56,517    52,332    56,264    52,429    56,212    53,370    56,975    54,115    57,841       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,508       250    28,214     1,800    28,039     3,100    27,233     6,350    26,038    10,550    27,485    15,000    30,826       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              53,550    57,655    53,496    57,283    50,944    56,152    50,957    55,883    51,298    55,832    52,428    56,640    53,270    57,530    55,950    59,976    58,293    62,271    60,556    64,477    64,931    68,727    68,835    72,534    72,278    75,869
7800P                  50    30,503       350    30,167     2,300    29,794     3,650    28,906     7,150    27,487    11,600    28,882    16,350    32,114    23,900    36,207    30,119    39,375    35,106    41,783    40,640    45,471    45,065    48,473    48,662    50,927

7900C              48,550    57,655    49,650    57,068    49,171    55,738    49,372    55,434    50,027    55,397    51,373    56,253    52,344    57,182       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    32,498       550    32,080     2,900    31,521     4,300    30,564     8,100    28,923    12,800    30,308    17,750    33,393       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,550    57,655    44,900    56,796    46,800    55,212    47,574    54,911    48,618    54,905    50,227    55,829    51,340    56,794    54,436    59,413    57,086    61,841    59,621    64,164    64,253    68,565    68,339    72,486    71,919    75,916
8000P                  50    34,493       800    33,974     3,450    33,271     5,100    32,187     9,200    30,334    14,100    31,740    19,250    34,669    27,592    38,413    32,796    41,293    37,274    43,468    42,659    47,016    46,984    49,941    50,514    52,358

8100C              38,550    57,655    40,250    56,415    42,650    54,571    45,547    54,293    47,062    54,342    48,975    55,349    50,263    56,373       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    36,488     1,200    35,810     4,200    34,953     6,050    33,766    10,400    31,729    15,500    33,170    21,000    35,941       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              33,550    57,655    35,750    55,877    38,650    53,814    42,000    53,576    45,379    53,720    47,631    54,822    49,108    55,906    52,706    58,735    55,713    61,315    58,535    63,776    63,448    68,340    67,730    72,385    71,460    75,912
8200P                  50    38,483     1,700    37,605     5,150    36,561     7,150    35,294    11,800    33,071    17,100    34,601    22,800    37,190    30,543    40,525    35,451    43,129    39,461    45,116    44,669    48,531    48,888    51,385    52,354    53,765

8300C              28,550    57,655    31,400    55,176    34,800    52,939    38,250    52,779    43,572    53,036    46,197    54,248    47,885    55,406       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    40,478     2,250    39,381     6,300    38,092     8,400    36,770    13,250    34,405    18,900    36,015    24,600    38,419       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              23,550    57,655    27,300    54,218    31,100    51,941    34,700    51,859    41,647    52,276    44,680    53,624    46,596    54,859    50,778    57,940    54,186    60,701    57,289    63,309    62,512    68,050    67,009    72,226    70,899    75,859
8400P                  50    42,473     3,100    41,037     7,550    39,584     9,800    38,193    14,950    35,661    20,700    37,399    26,750    39,616    33,489    42,534    38,045    44,876    41,640    46,724    46,668    50,006    50,778    52,791    54,177    55,137

8500C              18,600    57,589    23,400    53,055    27,650    50,771    31,300    50,836    38,450    51,444    43,082    52,952    45,243    54,278       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    44,468     4,150    42,613     9,050    40,979    11,350    39,559    16,650    36,920    22,550    38,761    28,800    40,791       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              13,750    57,389    19,800    51,594    24,350    49,477    28,100    49,691    35,400    50,537    41,421    52,225    43,832    53,657    48,675    57,033    52,524    59,998    55,885    62,760    61,439    67,693    66,167    72,008    70,230    75,750
8600P                 200    46,403     5,500    44,069    10,750    42,295    13,250    40,791    18,800    38,321    24,900    40,062    30,937    41,924    36,380    44,436    40,570    46,530    43,811    48,281    48,646    51,443    52,644    54,165    55,975    56,479

8700C               9,050    56,990    16,150    50,117    20,950    48,153    24,700    48,542    32,050    49,630    39,650    51,441    42,442    52,980       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 650    48,219     7,150    45,406    12,750    43,492    15,250    41,984    20,950    39,869    27,000    41,353    32,595    43,030       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,300    55,328    13,300    48,219    18,400    46,424    22,050    47,108    29,350    48,560    36,850    50,626    40,941    52,287    46,428    56,016    50,744    59,212    54,311    62,125    60,225    67,266    65,196    71,730    69,444    75,587
8800P               1,850    50,473     9,250    46,563    15,050    44,568    17,600    43,038    23,250    41,360    29,400    42,582    34,283    44,084    39,196    46,220    43,000    48,084    45,952    49,791    50,594    52,836    54,479    55,504    57,745    57,789

8900C               2,700    52,136    10,800    47,221    15,900    44,887    19,500    45,595    26,950    47,407    34,600    49,736    39,427    51,552       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,400    53,732    11,800    47,540    17,650    45,525    20,150    44,013    25,850    42,755    32,000    43,749    35,936    45,101       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,250    48,817     8,750    46,044    13,750    43,760    17,350    43,953    24,750    46,197    32,150    48,821    37,750    50,783    44,077    54,897    48,856    58,344    52,580    61,403    58,864    66,764    64,096    71,387    68,540    75,367
9000P               7,800    55,860    14,650    48,398    20,500    46,383    22,900    44,910    28,600    44,074    34,171    44,866    37,572    46,063    41,897    47,878    45,314    49,549    48,056    51,238    52,503    54,185    56,278    56,801    59,482    59,065

9100C                 600    47,082     7,050    44,727    11,900    42,520    15,300    42,254    22,600    44,946    30,150    47,861    35,550    49,984       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              12,200    56,658    18,200    49,408    23,850    47,127    26,050    46,154    31,500    45,315    36,036    45,891    39,187    46,926       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    45,226     5,750    43,252    10,250    41,207    13,550    40,542    20,650    43,647    27,900    46,866    33,500    49,158    41,708    53,692    46,902    57,405    50,716    60,598    57,384    66,192    62,887    70,983    67,533    75,091
9200P              16,650    57,389    21,850    50,924    27,250    48,525    29,300    47,483    34,700    46,428    37,851    46,801    40,712    47,793    44,452    49,384    47,500    50,903    50,099    52,605    54,355    55,461    58,022    58,031    61,162    60,275

9300C                 100    43,291     4,700    41,679     8,900    39,788    12,000    39,238    18,850    42,316    26,200    45,853    31,400    48,297       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,550    57,522    25,750    52,169    30,900    49,727    32,750    48,674    36,919    47,486    39,555    47,720    42,183    48,615       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    41,316     3,800    40,047     7,750    38,307    10,650    37,879    17,250    40,966    24,250    44,795    29,650    47,427    39,318    52,409    44,891    56,397    48,709    59,705    55,772    65,549    61,561    70,516    66,412    74,756
9400P              26,500    57,589    29,850    53,190    34,650    50,827    36,350    49,749    38,894    48,458    41,186    48,586    43,592    49,392    46,819    50,760    49,543    52,158    52,065    53,904    56,139    56,677    59,702    59,206    62,787    61,438

9500C                  50    39,321     3,100    38,339     6,700    36,802     9,400    36,500    15,800    39,606    22,600    43,730    28,000    46,542       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,450    57,655    34,100    54,041    38,600    51,762    39,893    50,711    40,757    49,345    42,732    49,384    44,940    50,135       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    37,326     2,500    36,600     5,800    35,262     8,350    35,080    14,400    38,228    20,950    42,633    26,450    45,644    36,750    51,065    42,828    55,322    46,579    58,724    54,037    64,832    60,104    69,981    65,176    74,362
9600P              36,450    57,655    38,500    54,724    42,176    52,566    42,065    51,562    42,514    50,183    44,201    50,142    46,222    50,833    48,985    52,008    51,439    53,323    53,935    55,123    57,843    57,829    61,316    60,332    64,349    62,553

9700C                  50    35,331     2,050    34,811     5,000    33,707     7,400    33,649    13,200    36,868    19,550    41,546    24,850    44,715       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,450    57,655    43,000    55,292    44,371    53,311    44,060    52,328    44,148    50,936    45,581    50,848    47,434    51,486       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    33,336     1,700    33,001     4,350    32,134     6,550    32,213    12,100    35,520    18,300    40,467    23,400    43,786    33,550    49,664    40,749    54,193    44,324    57,656    52,157    64,034    58,522    69,379    63,816    73,906
9800P              46,450    57,655    47,082    55,746    46,269    53,896    45,878    53,015    45,657    51,626    46,873    51,502    48,571    52,096    50,944    53,137    53,177    54,390    55,700    56,266    59,465    58,929    62,855    61,407    65,844    63,624

9900C                  50    31,341     1,450    31,181     3,800    30,563     5,800    30,780    11,050    34,171    16,950    39,344    22,050    42,852       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              51,450    57,655    49,042    56,090    48,018    54,463    47,481    53,592    47,044    52,253    48,086    52,120    49,644    52,671       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    29,346     1,200    29,387     3,350    29,008     5,200    29,354    10,100    32,843    15,900    38,277    20,800    41,918    30,600    48,217    38,677    53,017    41,958    56,499    50,175    63,164    56,817    68,707    62,330    73,384
10000P             56,450    57,655    50,683    56,374    49,487    54,906    48,930    54,121    48,326    52,836    49,192    52,671    50,641    53,205    52,698    54,153    54,754    55,359    57,346    57,332    60,983    59,953    64,312    62,426    67,270    64,648

10100C                 50    27,351     1,000    27,613     2,900    27,480     4,650    27,952     9,250    31,546    14,650    37,129    19,500    40,952       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    52,026    56,602    50,778    55,301    50,195    54,576    49,487    53,362    50,236    53,203    51,573    53,708       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    25,359       800    25,863     2,600    25,992     4,150    26,577     8,450    30,262    13,650    36,041    18,400    40,018    27,900    46,738    36,500    51,795    38,850    55,260    48,072    62,216    54,991    67,965    60,725    72,798
10200P             57,655    57,655    53,084    56,773    51,903    55,647    51,322    54,986    50,525    53,826    51,171    53,672    52,441    54,180    54,246    55,058    56,175    56,244    58,856    58,309    62,395    60,914    65,675    63,385    68,612    65,619

10300C                 50    23,374       700    24,171     2,250    24,530     3,700    25,234     7,750    29,028    12,800    35,000    17,350    39,083       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    54,020    56,941    52,804    55,911    52,316    55,353    51,467    54,254    52,049    54,123    53,234    54,611       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,409       550    22,494     1,950    23,106     3,300    23,924     7,200    27,894    12,450    34,186    15,900    37,979    25,400    45,230    33,700    50,537    35,200    53,934    45,853    61,185    53,048    67,153    59,005    72,147
10400P             57,655    57,655    54,708    57,054    53,622    56,168    53,138    55,648    52,319    54,647    52,838    54,528    53,967    55,014    55,604    55,865    57,441    57,042    60,222    59,203    63,696    61,807    66,938    64,286    69,863    66,534

10500C                 50    19,480       500    20,940     1,700    21,729     2,900    22,635     6,850    26,923    11,600    33,142    14,900    37,008       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    55,317    57,166    54,303    56,381    53,894    55,935    53,056    54,984    53,556    54,902    54,639    55,387       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    17,609       400    19,382     1,450    20,375     2,550    21,381     6,250    25,758    10,450    31,906    13,950    36,039    23,150    43,717    31,050    49,237    31,750    52,521    43,150    60,080    50,992    66,267    57,156    71,426
10600P             57,655    57,655    55,703    57,223    54,853    56,552    54,487    56,153    53,741    55,309    54,209    55,246    55,253    55,736    56,765    56,568    58,563    57,767    61,435    60,012    64,866    62,627    68,094    65,124    71,022    67,399

10700C                 50    15,820       350    17,949     1,300    19,130     2,250    20,172     5,700    24,623     9,750    30,898    13,100    35,096       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    56,201    57,332    55,351    56,717    55,030    56,364    54,318    55,582    54,777    55,548    55,796    56,044       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -       1,100    17,865       -         -       5,250    23,576     9,100    29,909    12,250    34,134    21,100    42,199    28,650    47,929    28,500    51,024    39,550    58,900    48,829    65,305       -         -  
10800P                -         -         -         -      55,737    56,844       -         -      54,851    55,844    55,305    55,837    56,300    56,341    57,752    57,184    59,528    58,402    62,486    60,734    65,900    63,370    69,136    65,900       -         -  

10900C                -         -         -         -         950    16,679       -         -       4,800    22,524     8,400    28,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,086    56,965       -         -      55,285    56,055    55,774    56,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         850    15,598       -         -       4,350    21,459     7,850    27,927    10,750    32,267    19,200    40,675    26,350    46,580    25,500    49,460    36,100    57,638    45,850    64,270       -         -  
11000P                -         -         -         -      56,334    57,049       -         -      55,685    56,259    56,169    56,321    57,142    56,849    58,585    57,724    60,368    58,978    63,359    61,363    66,795    64,042    70,052    66,609       -         -  

11100C                -         -         -         -         750    14,554       -         -       3,900    20,374     7,300    26,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      56,559    57,130       -         -      56,024    56,434    56,532    56,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,550    19,406       -         -       9,400    30,425    17,450    39,151    24,250    45,227    22,700    47,820    32,850    56,304    42,250    63,159       -         -  
11200P                -         -         -         -         -         -         -         -      56,336    56,603       -         -      57,811    57,276    59,275    58,194    61,072    59,480    64,058    61,904    67,538    64,635    70,839    67,251       -         -  

11400C                -         -         -         -         -         -         -         -       3,000    17,675       -         -       8,250    28,665    15,900    37,664    22,300    43,866    20,100    46,111       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      56,804    56,865       -         -      58,311    57,618    59,824    58,589    61,654    59,919    64,578    62,358       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,500    16,010       -         -       7,200    26,932    14,450    36,176    20,500    42,501    17,700    44,338       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,167    57,086       -         -      58,691    57,904    60,264    58,929    62,125    60,298    64,923    62,725       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,300    25,283    13,150    34,724    18,850    41,144    15,450    42,482       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      58,954    58,127    60,600    59,212    62,492    60,620    65,098    63,014       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,500    23,691    11,950    33,292    17,300    39,781    13,450    40,608       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,129    58,303    60,848    59,449    62,772    60,895    65,106    63,213       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    22,171    10,850    31,884    15,850    38,417    11,600    38,669       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,231    58,437    61,020    59,645    62,970    61,126    64,961    63,337       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    20,740     9,900    30,550    14,550    37,087     9,950    36,709       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,274    58,535    61,122    59,794    63,091    61,310    64,680    63,386       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    19,342     9,000    29,224    13,300    35,738     8,500    34,754       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,274    58,606    61,174    59,915    63,151    61,460    64,293    63,366       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    18,070     8,200    27,953    12,200    34,444     7,150    32,721       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,240    58,649    61,180    60,005    63,152    61,572    63,793    63,281       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    16,760     7,450    26,699    11,150    33,143     6,000    30,734       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,177    58,675    61,146    60,070    63,107    61,654    63,240    63,141       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,400    15,608     6,800    25,522    10,200    31,877     4,950    28,694       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      59,101    58,682    61,086    60,112    63,020    61,708    62,620    62,944       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    14,536     6,200    24,376     9,350    30,659     4,050    26,683       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      59,016    58,675    61,003    60,134    62,902    61,734    61,984    62,704       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,562     5,650    23,265     8,550    29,448     3,300    24,745       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,929    58,659    60,900    60,139    62,756    61,739    61,371    62,434       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,564     5,150    22,196     7,800    28,251     2,650    22,822       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,829    58,634    60,783    60,131    62,584    61,726    60,775    62,130       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,680     4,650    21,103     7,100    27,069     2,100    20,940       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,738    58,603    60,646    60,109    62,392    61,693    60,218    61,806       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,773     4,250    20,133     6,500    25,968     1,600    18,976       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,635    58,565    60,516    60,078    62,198    61,646    59,670    61,435       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,002     3,900    19,226     5,950    24,900     1,250    17,296       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,549    58,526    60,387    60,041    61,996    61,589    59,259    61,105       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         950     9,400     3,550    18,304     5,400    23,800       950    15,624       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,484    58,494    60,245    59,993    61,773    61,515    58,892    60,759       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         800     8,598     3,250    17,456     4,950    22,810       700    13,978       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,387    58,444    60,110    59,943    61,568    61,438    58,575    60,407       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         700     7,974     2,950    16,591     4,500    21,794       500    12,383       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,315    58,401    59,967    59,883    61,346    61,347    58,316    60,056       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,906       -         -     154,413   157,219       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       8,300    25,722       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   149,053       -         -     154,798   157,644       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         250     7,394       -         -       8,950    27,025       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,334   148,268   149,199       -         -     155,211   158,070   161,395   165,252       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       300     7,394       -         -       9,650    28,382    19,800    41,323       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,348   148,334   149,332       -         -     155,623   158,509   161,954   165,797       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       350     7,394       -         -      10,400    29,778    20,950    42,865       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,467   148,441   149,558       -         -     156,035   158,935   162,526   166,369       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       450     7,394       -         -      11,150    31,161    22,200    44,448       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,481   148,561   149,771       -         -     156,447   159,360   163,084   166,915       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       550     8,086       -         -      11,950    32,598    23,450    46,031       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,587   148,667   149,970       -         -     156,900   159,812   163,656   167,473       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       650     8,937       -         -      12,850    34,101    24,800    47,653       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,188   148,694   148,773   150,157       -         -     157,325   160,238   164,228   168,018       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -         250     7,394       750     9,762       -         -      13,700    35,550    26,150    49,263       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,787   148,933   150,409       -         -     157,764   160,677   164,787   168,564   171,649   175,972       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394       900    10,812       -         -      14,650    37,080    27,550    50,899    40,525    61,991       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,295   148,880   149,093   150,649       -         -     158,216   161,116   165,345   169,096   172,301   176,584       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         350     7,394     1,050    11,850       -         -      15,650    38,649    29,000    52,548    42,107    63,680       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,388   149,026   149,252   150,875       -         -     158,655   161,555   165,904   169,628   172,953   177,195       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         450     7,394     1,200    12,861       -         -      16,650    40,192    30,500    54,210    43,703    65,369       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,441   149,119   149,492   151,207       -         -     159,107   161,994   166,462   170,160   173,578   177,794       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         500     7,607     1,450    14,217       -         -      17,750    41,815    32,050    55,886    45,313    67,071       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,534   149,252   149,678   151,460       -         -     159,546   162,419   167,008   170,678   174,190   178,379       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         600     8,472     1,650    15,374       -         -      18,850    43,411    33,600    57,562    46,935    68,761       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,680   149,438   149,917   151,753       -         -     159,985   162,845   167,553   171,197   174,815   178,964       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         750     9,562     1,900    16,664       -         -      20,000    45,033    35,250    59,264    48,624    70,476       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,760   149,558   150,170   152,058       -         -     160,411   163,257   168,085   171,703   175,413   179,536       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         850    10,400     2,200    18,088       -         -      21,200    46,696    36,950    60,967    50,300    72,192       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,893   149,718   150,476   152,404       -         -     160,850   163,683   168,604   172,208   175,998   180,108       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,000    11,451     2,550    19,604       -         -      22,500    48,385    38,700    62,696    52,003    73,908       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     149,053   149,917   150,755   152,723       -         -     161,275   164,095   169,109   172,700   176,584   180,667       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,200    12,674     2,900    21,093       -         -      23,800    50,087    40,450    64,411    53,732    75,623       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     148,002   148,095       -         -     149,199   150,090   151,061   153,056       -         -     161,688   164,494   169,614   173,192   177,142   181,212       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,400    13,871     3,300    22,676       -         -      25,150    51,790    42,300    66,140    55,474    77,339       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     148,002   148,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,345   150,263   151,393   153,388   155,689   158,376   162,100   164,893   170,107   173,658   177,688   181,744       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,600    15,055     3,750    24,325    10,150    38,144    26,550    53,519    44,102    67,869    57,243    79,055       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,518   150,449   151,699   153,721   156,155   158,802   162,486   165,279   170,585   174,123   178,233   182,276       -         -  
15400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,850    16,385     4,200    25,961    11,100    40,072    28,000    55,261    45,791    69,625    59,038    80,784       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -     149,678   150,622   152,058   154,067   156,607   159,227   162,871   165,664   171,038   174,589   178,738   182,781       -         -  
15600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       2,100    17,689     4,750    27,757    12,100    42,014    29,550    57,030    47,494    71,381    60,834    82,499       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,042   148,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,082   148,215   148,600   149,093   149,891   150,835   152,431   154,426   157,059   159,639   163,244   166,037   171,476   175,028   179,244   183,287       -         -  
15800P                 50     7,394       -         -          50     7,394       -         -          50     7,394       750    10,839     2,450    19,258     5,350    29,605    13,200    44,023    31,100    58,799    49,210    73,123    62,669    84,228       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,082   148,215   148,640   149,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,394       -         -          50     7,394       800    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,108   148,255   148,707   149,212   150,063   151,008   152,803   154,772   157,498   160,038   163,603   166,396   171,902   175,453   179,736   183,779       -         -  
16000P                 50     7,394       -         -          50     7,394       -         -         100     7,394       900    12,023     2,750    20,681     6,000    31,494    14,300    46,004    32,750    60,594    50,965    74,879    64,518    85,957       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,108   148,255   148,773   149,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -          50     7,394       -         -         150     7,394     1,000    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,295   148,800   149,319   150,263   151,207   153,162   155,131   157,937   160,451   163,935   166,742   172,314   175,879   180,188   184,258       -         -  
16200P                 50     7,394       -         -          50     7,394       -         -         200     8,179     1,050    13,193     3,150    22,317     6,700    33,422    15,550    48,079    34,400    62,390    52,747    76,647    66,367    87,673       -         -  

16300C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,295   148,866   149,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,394       -         -          50     7,394       -         -         250     8,924     1,150    13,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,321   148,920   149,452   150,462   151,420   153,535   155,463   158,349   160,836   164,255   167,074   172,700   176,291   180,640   184,723       -         -  
16400P                 50     7,394       -         -          50     7,394       -         -         300     9,629     1,250    14,550     3,600    24,046     7,450    35,404    16,800    50,127    36,150    64,212    54,556    78,416    68,268    89,389       -         -  

16500C            147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,348   148,986   149,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,394       -         -          50     7,594       -         -         350    10,320     1,350    15,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,374   149,039   149,571   150,649   151,606   153,907   155,809   158,735   161,209   164,547   167,407   173,059   176,677   181,066   185,175       -         -  
16600P                 50     7,394       -         -          50     7,993       -         -         400    10,999     1,450    15,893     4,050    25,748     8,300    37,466    18,150    52,229    37,950    66,034    56,365    80,172    70,157    91,105       -         -  

16700C            147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,388   149,106   149,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,394       -         -          50     8,405       -         -         450    11,690     1,600    16,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,414   149,159   149,704   150,848   151,792   154,266   156,142   159,121   161,568   164,826   167,713   173,405   177,062   181,465   185,614       -         -  
16800P                 50     7,394       -         -          50     8,844       -         -         500    12,369     1,700    17,383     4,600    27,610     9,200    39,567    19,600    54,357    39,800    67,869    58,227    81,954    72,059    92,820       -         -  

16900C            147,896   147,896       -         -     147,896   147,896       -         -     148,268   148,428   149,226   149,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,394       -         -          50     9,310       -         -         550    13,047     1,850    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,896   147,896       -         -     148,308   148,467   149,292   149,837   151,021   151,979   154,612   156,461   159,467   161,914   165,066   168,018   173,724   177,435   181,837   186,053       -         -  
17000P                 50     7,394       -         -          50     9,802       -         -         650    13,951     2,000    19,019     5,150    29,459    10,150    41,682    21,100    56,498    41,700    69,705    60,102    83,723    74,001    94,549       -         -  

17100C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,321   148,494   149,345   149,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,394        50     9,908        50    10,320       -         -         700    14,643     2,150    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,334   148,507   149,425   149,970   151,194   152,165   154,931   156,767   159,786   162,246   165,292   168,298   174,017   177,781   182,196   186,466       -         -  
17200P                 50     7,394        50    10,440        50    10,866       -         -         750    15,334     2,350    20,761     5,800    31,441    11,200    43,863    22,700    58,653    43,650    71,554    62,004    85,492    75,929    96,252       -         -  

17300C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,361   148,547   149,478   150,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,394        50    10,999        50    11,451       -         -         850    16,226     2,500    21,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,374   148,561   149,531   150,090   151,340   152,324   155,250   157,073   160,078   162,552   165,491   168,564   174,283   178,126   182,529   186,851       -         -  
17400P                 50     7,394        50    11,597        50    12,063       -         -         900    16,944     2,700    22,477     6,500    33,462    12,350    46,111    24,400    60,847    45,700    73,416    63,919    87,261    77,884    97,954       -         -  

17500C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,401   148,587   149,585   150,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,019        50    12,222        50    12,714       -         -       1,000    17,835     2,900    23,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,414   148,600   149,638   150,196   151,473   152,484   155,530   157,352   160,318   162,845   165,651   168,816   174,522   178,446   182,821   187,237       -         -  
17600P                 50     8,698        50    12,887        50    13,393       -         -       1,100    18,713     3,100    24,299     7,250    35,537    13,550    48,358    26,150    63,028    47,800    75,278    65,874    89,030    79,853    99,670       -         -  

17700C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,414   148,627   149,678   150,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     9,429        50    13,592        50    14,111       -         -       1,200    19,604     3,300    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,909   147,909       -         -     148,428   148,640   149,718   150,303   151,566   152,630   155,769   157,618   160,531   163,111   165,784   169,056   174,735   178,752   183,101   187,609       -         -  
17800P                 50    10,214        50    14,337        50    14,882       -         -       1,300    20,495     3,550    26,201     8,050    37,652    14,850    50,646    28,000    65,223    49,950    77,140    67,843    90,799    81,834   101,359       -         -  

17900C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,428   148,654   149,758   150,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    11,052        50    15,122        50    15,680       -         -       1,400    21,399     3,800    27,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,428   148,667   149,784   150,409   151,633   152,750   155,982   157,857   160,690   163,350   165,890   169,269   174,908   179,044   183,353   187,955       -         -  
18000P                 50    11,956        50    15,946        50    16,518       -         -       1,500    22,317     4,050    28,196     8,950    39,846    16,200    52,947    29,900    67,417    52,150    79,002    69,811    92,568    83,829   103,061       -         -  

18100C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,428   148,680   149,811   150,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    12,914        50    16,811        50    17,409       -         -       1,650    23,341     4,350    29,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,414   148,694   149,824   150,502   151,659   152,856   156,142   158,083   160,810   163,576   165,957   169,468   175,054   179,310   183,566   188,301       -         -  
18200P                 50    13,938        50    17,715        50    18,340       -         -       1,800    24,365     4,650    30,337     9,900    42,081    17,700    55,314    31,950    69,638    54,450    80,877    71,833    94,336    85,824   104,750       -         -  

18300C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,388   148,707   149,824   150,529   151,646   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    15,029        50    18,673        50    19,324       -         -       1,950    25,403     4,950    31,401    10,450    43,264       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,361   148,707   149,824   150,569   151,633   152,950   156,261   158,283   160,863   163,776   165,984   169,654   175,174   179,563   183,766   188,620   191,493   196,613
18400P                 50    16,186        50    19,684        50    20,362       -         -       2,100    26,440     5,300    32,545    10,950    44,395    19,250    57,668    34,050    71,859    56,498    82,752    73,854    96,092    87,859   106,426    99,244   114,659

18500C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,334   148,720   149,811   150,595   151,606   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    17,409        50    20,748        50    21,439       -         -       2,250    27,491     5,650    33,675    11,500    45,552       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,281   148,720   149,784   150,622   151,553   153,016   156,314   158,456   160,876   163,949   165,970   169,814   175,254   179,802   183,925   188,926   191,719   196,973
18600P                 50    18,713        50    21,851        50    22,570       -         -       2,450    28,608     6,000    34,792    12,100    46,762    20,900    60,049    36,250    74,067    58,506    84,627    75,876    97,848    89,881   108,102   101,252   116,281

18700C            147,896   147,896   147,896   147,896   147,869   147,909       -         -     148,228   148,707   149,744   150,649   151,500   153,043       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    20,069        50    23,022        50    23,753       -         -       2,650    29,738     6,350    35,910    12,700    47,959       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,896   147,896   147,816   147,896   147,869   148,002   148,162   148,707   149,691   150,662   151,420   153,056   156,314   158,602   160,823   164,095   165,917   169,947   175,294   180,028   184,045   189,205   191,919   197,318
18800P                 50    21,492        50    24,232        50    24,990       450    27,557     2,850    30,869     6,750    37,093    13,300    49,143    22,700    62,470    38,550    76,288    60,554    86,503    77,938    99,590    91,916   109,778   103,247   117,904

18900C            147,896   147,896   147,896   147,896   147,816   147,896   147,842   147,989   148,068   148,680   149,625   150,675   151,327   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    22,982        50    25,496       100    26,985       500    28,861     3,100    32,053     7,200    38,330    13,950    50,367       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,896   147,763   147,882   147,776   147,975   147,989   148,667   149,545   150,675   151,207   153,069   156,248   158,722   160,717   164,215   165,824   170,067   175,307   180,228   184,138   189,485   192,078   197,651
19000P                 50    24,525        50    26,826       150    28,741       600    30,350     3,300    33,196     7,600    39,487    14,650    51,617    24,550    64,877    40,950    78,509    62,629    88,378    80,026   101,346    93,964   111,440   105,269   119,513

19100C            147,896   147,896   147,896   147,896   147,749   147,882   147,736   147,975   147,882   148,640   149,438   150,662   151,088   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    26,147        50    28,196       200    30,390       650    31,693     3,550    34,407     8,100    40,777    15,300    52,814       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,683   147,856   147,643   147,949   147,736   148,614   149,319   150,662   150,928   153,056   156,102   158,802   160,531   164,294   165,691   170,173   175,267   180,401   184,205   189,737   192,211   197,970
19200P                 50    27,810        50    29,632       250    31,999       750    33,170     3,850    35,644     8,550    41,988    16,050    54,091    26,500    67,284    43,450    80,717    64,731    90,253    82,114   103,075    96,012   113,089   107,277   121,123

19300C            147,896   147,896   147,896   147,896   147,603   147,842   147,590   147,935   147,603   148,574   149,186   150,635   150,768   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    29,526        50    31,122       300    33,595       800    34,540     4,100    36,867     9,050    43,238    16,800    55,341       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,523   147,816   147,497   147,909   147,430   148,534   149,013   150,609   150,569   153,003   155,889   158,855   160,291   164,348   165,505   170,240   175,200   180,560   184,218   189,963   192,318   198,263
19400P                 50    31,294        50    32,651       350    35,191       900    36,029     4,400    38,117     9,600    44,555    17,550    56,591    28,600    69,731    46,050    82,925    66,872    92,129    84,202   104,804    98,074   114,739   109,312   122,719

19500C            147,896   147,896   147,896   147,896   147,430   147,802   147,337   147,869   147,231   148,481   148,827   150,569   150,356   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    33,103        50    34,234       400    36,787     1,050    37,599     4,750    39,407    10,150    45,845    18,350    57,868       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,324   147,776   147,204   147,842   147,004   148,428   148,627   150,529   150,130   152,923   155,596   158,881   159,972   164,374   165,265   170,293   175,094   180,707   184,205   190,190   192,384   198,542
19600P                 50    34,952        50    35,870       450    38,397     1,150    39,102     5,100    40,698    10,700    47,135    19,150    59,131    30,800    72,165    48,750    85,120    69,013    93,991    86,330   106,533   100,135   116,375   111,334   124,301

19700C            147,896   147,896   147,896   147,896   147,204   147,749   147,031   147,802   146,765   148,361   148,401   150,476   149,864   152,856       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    36,827        50    37,559       500    40,019     1,300    40,671     5,450    42,001    11,300    48,451    20,000    60,408       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,616   147,856   147,004   147,696   146,818   147,749   146,512   148,281   148,135   150,409   149,585   152,790   155,211   158,855   159,586   164,361   164,973   170,319   174,934   180,826   184,165   190,376   192,424   198,808
19800P                 50    38,742        50    39,288       600    41,735     1,450    42,240     5,800    43,304    11,950    49,821    20,850    61,685    33,100    74,599    51,550    87,301    71,208    95,853    88,458   108,248   102,197   118,010   113,355   125,871

19900C            147,896   147,896   147,603   147,856   146,871   147,669   146,605   147,696   146,220   148,201   147,842   150,343   149,265   152,723       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    40,671        50    41,057       650    43,384     1,600    43,823     6,200    44,634    12,600    51,165    21,750    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,576   147,856   146,632   147,616   146,379   147,643   145,874   148,095   147,536   150,263   148,933   152,630   154,745   158,802   159,121   164,321   164,640   170,319   174,735   180,919   184,072   190,562   192,424   199,047
20000P                 50    42,613        50    42,852       750    45,113     1,750    45,419     6,650    45,991    13,250    52,508    22,700    64,292    35,500    77,020    54,450    89,482    73,416    97,701    90,599   109,964   104,272   119,633   115,377   127,440

20200C            147,896   147,896   147,523   147,856   146,113   147,510   145,741   147,483   145,129   147,882   146,818   150,063   148,175   152,418       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    46,550        50    46,563       950    48,584     2,150    48,678     7,550    48,704    14,700    55,274    24,650    66,899       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,124   147,802   145,329   147,337   144,890   147,270   144,211   147,603   145,967   149,824   147,297   152,178   153,535   158,562   157,977   164,122   163,802   170,253   174,203   181,052   183,779   190,855   192,331   199,486
20400P                 50    50,526       100    50,460     1,250    52,136     2,650    51,989     8,600    51,471    16,250    58,067    26,700    69,505    40,700    81,848    60,550    93,778    77,884   101,385    94,895   113,342   108,434   122,838   119,420   130,552

20600C            147,896   147,896   146,659   147,749   144,424   147,151   143,879   147,018   143,161   147,284   144,983   149,518   146,313   151,872       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    54,503       150    54,330     1,550    55,687     3,200    55,328     9,700    54,250    17,950    60,914    28,900    72,139       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   146,100   147,709   143,134   146,871   142,629   146,712   141,924   146,911   143,852   149,172   145,196   151,526   151,925   158,163   156,501   163,789   162,738   170,080   173,485   181,092   183,327   191,067   192,078   199,859
20800P                 50    58,493       200    58,227     2,050    59,291     4,000    58,692    10,950    57,070    19,750    63,773    31,200    74,772    46,350    86,622    67,100    97,994    82,433   105,043    99,244   116,694   112,597   126,004   123,463   133,611

21000C            147,896   147,896   145,103   147,603   141,684   146,579   141,046   146,313   140,501   146,472   142,576   148,760   143,959   151,127       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    62,483       300    62,137     2,550    62,882     4,750    62,071    12,650    59,889    21,700    66,672    33,650    77,406       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   143,945   147,497   139,783   146,180   139,251   145,874   138,878   145,967   141,126   148,295   142,589   150,675   149,930   157,591   154,718   163,310   161,435   169,787   172,567   181,039   182,702   191,200   191,666   200,138
21200P                 50    66,473       400    66,061     3,150    66,473     5,700    65,436    14,200    62,709    23,800    69,585    36,200    80,026    52,500    91,317    74,050   102,130    87,048   108,647   103,593   119,992   116,760   129,129   127,493   136,630

21400C            147,896   147,896   142,270   147,350   137,522   145,701   137,056   145,315   137,029   145,382   139,517   147,776   141,086   150,157       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    70,463       600    69,958     3,900    70,051     6,750    68,787    15,900    65,529    26,000    72,485    38,950    82,659       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            146,950   147,896   139,809   147,084   134,808   145,116   134,556   144,677   134,981   144,730   137,748   147,177   139,450   149,585   147,510   156,820   152,590   162,672   159,879   169,375   171,450   180,893   181,890   191,254   191,094   200,351
21600P                 50    74,453       800    73,854     4,750    73,602     7,950    72,112    17,750    68,335    28,350    75,397    41,800    85,266    59,200    95,919    79,933   106,160    91,716   112,198   107,969   123,237   120,923   132,202   131,510   139,610

21800C            136,950   147,896   136,817   146,778   131,643   144,411   131,643   143,919   132,694   143,999   135,806   146,512   137,681   148,973       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    78,443     1,100    77,711     5,750    77,126     9,350    75,397    18,900    71,301    31,550    78,483    44,750    87,846       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            126,950   147,896   129,250   146,353   128,025   143,586   128,398   143,054   130,180   143,161   133,691   145,781   135,766   148,281   144,704   155,876   150,143   161,874   158,057   168,856   170,107   180,627   180,893   191,214   190,362   200,484
22000P                 50    82,433     1,550    81,515     6,950    80,584    10,900    78,642    20,850    74,147    34,100    81,329    47,900    90,413    66,350   100,388    85,505   110,084    96,438   115,696   112,331   126,416   125,059   135,221   135,500   142,522

22200C            116,950   147,896   119,750   145,834   123,200   142,602   124,727   142,030   127,427   142,256   131,404   144,970   133,731   147,536       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    86,423     2,050    85,306     8,350    83,962    12,650    81,834    22,950    76,980    37,150    84,242    51,150    92,953       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            106,950   147,896   110,400   145,142   114,750   141,472   120,710   140,900   124,448   141,246   128,956   144,092   131,563   146,725   141,458   154,692   147,403   160,876   155,969   168,191   168,537   180,268   179,696   191,081   189,445   200,524
22400P                 50    90,413     2,750    89,016     9,900    87,301    14,350    85,053    25,200    79,786    40,100    87,075    54,600    95,467    75,000   104,750    90,307   113,927   101,159   119,114   116,694   129,555   129,182   138,187   139,463   145,395

22600C             96,950   147,896   101,250   144,251   106,550   140,155   113,150   139,610   121,229   140,128   126,336   143,121   129,262   145,861       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    94,403     3,600    92,674    11,450    90,652    16,150    88,245    27,750    82,539    41,950    89,775    57,100    97,914       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             86,950   147,896    92,300   143,147    98,600   138,639   105,500   138,173   117,784   138,905   123,570   142,083   126,828   144,916   137,907   153,388   144,384   159,772   153,601   167,407   166,728   179,802   178,299   190,855   188,341   200,484
22800P                 50    98,393     4,650    96,238    13,200    93,924    18,250    91,344    30,600    85,199    45,250    92,607    60,550   100,375    82,100   108,913    95,919   117,651   105,894   122,466   121,030   132,614   133,266   141,086   143,387   148,215

23000C             76,950   147,896    83,650   141,738    90,900   136,936    98,150   136,551   114,140   137,575   120,644   140,966   124,288   143,919       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   102,383     5,750    99,789    15,350    97,036    20,750    94,297    33,600    87,819    48,700    95,400    64,350   102,809       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             66,950   147,896    75,250   140,062    83,450   135,034    91,000   134,795   109,850   136,138   117,585   139,769   121,641   142,855   133,997   151,872   141,086   158,522   150,928   166,489   164,693   179,230   176,690   190,522   187,064   200,351
23200P                 50   106,373     7,250   103,181    17,850   100,029    23,500    97,156    36,850    90,865    52,200    98,154    68,250   105,203    88,085   112,930   101,505   121,242   110,616   125,738   125,339   135,593   137,309   143,919   147,270   150,968

23400C             57,000   147,829    67,200   138,027    76,350   132,893    84,200   132,827   103,250   134,609   114,380   138,492   118,875   141,724       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100   110,350     9,150   106,413    20,600   102,915    26,550    99,909    40,200    94,150    56,000   100,867    72,400   107,543       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             47,100   147,696    58,250   136,710    68,400   131,058    77,700   130,672    95,550   133,212   111,068   137,136   116,215   140,448   129,741   150,183   137,535   157,126   147,989   165,438   162,406   178,525   174,855   190,096   185,574   200,138
23600P                200   114,300    11,400   109,512    23,800   105,628    29,900   102,543    44,200    97,382    60,050   103,513    76,800   109,831    94,084   116,787   106,998   124,660   115,297   128,916   129,581   138,506   141,299   146,699   151,088   153,668

23800C             37,400   147,297    50,950   133,891    61,950   128,411    71,450   128,358    89,450   131,404   107,650   135,686   113,329   139,197       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                500   118,170    14,100   112,424    27,400   108,168    33,500   105,083    48,200   100,534    64,450   106,094    81,250   112,065       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             28,200   146,233    44,250   130,486    56,000   125,458    65,550   125,844    83,750   129,462   102,200   134,157   110,376   137,881   125,192   148,281   133,731   155,570   144,743   164,241   159,866   177,714   172,820   189,564   183,885   199,819
24000P              1,150   121,894    17,200   115,178    31,400   110,562    37,550   107,450    52,250   103,633    68,650   108,647    85,900   114,260   100,016   120,458   112,371   127,919   119,939   132,002   133,784   141,339   145,236   149,385   154,851   156,288

24200C             19,650   144,305    38,600   126,230    50,800   122,133    59,900   123,171    78,250   127,400    96,450   132,587   107,118   136,551       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              2,650   125,286    20,850   117,705    35,750   112,823    42,000   109,658    56,800   106,612    73,250   111,108    90,107   116,361       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             12,400   140,647    33,050   123,011    45,600   118,729    54,800   120,285    72,950   125,246    91,600   130,885   103,500   135,101   120,418   146,220   129,741   153,867   141,206   162,885   157,073   176,783   170,532   188,926   181,997   199,420
24400P              5,400   131,470    25,350   119,899    40,550   114,898    46,800   111,733    61,600   109,485    78,550   113,435    93,538   118,409   105,801   123,942   117,558   131,005   124,501   134,981   137,894   144,092   149,079   152,019   158,549   158,855

24600C              6,950   134,596    28,100   121,003    40,700   115,151    49,850   117,266    68,150   122,945    86,800   129,116    98,850   133,598       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,150   138,453    30,400   121,881    45,800   116,787    52,000   113,648    66,850   112,212    83,600   115,723    96,957   120,391       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              4,000   126,310    23,900   118,689    36,400   112,704    45,450   114,060    63,500   120,577    82,150   127,294    94,150   132,055   115,457   143,972   125,578   152,032   137,389   161,395   154,027   175,719   168,032   188,181   179,882   198,914
24800P             16,700   143,041    36,150   123,570    51,550   118,489    57,550   116,228    72,100   114,858    88,900   117,931   100,375   122,240   111,400   127,214   122,546   133,917   128,970   137,854   141,924   146,738   152,856   154,559   162,153   161,342

25000C              2,200   123,038    20,200   116,175    32,550   110,283    41,350   110,749    59,450   118,090    77,700   125,405    89,700   130,446       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             24,900   145,435    43,000   124,940    57,950   120,258    64,000   119,008    77,800   117,345    94,243   119,620   103,753   123,902       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,200   119,447    17,050   113,435    28,900   107,783    37,350   107,344    55,200   115,550    73,400   123,450    85,550   128,797   110,363   141,565   121,309   150,077   133,412   159,772   150,848   174,562   165,398   187,343   177,661   198,316
25200P             34,750   145,635    49,850   128,371    64,450   123,224    70,250   121,774    83,950   119,646    97,688   121,907   106,932   125,645   116,747   130,273   127,281   136,644   133,305   140,541   145,821   149,226   156,487   156,940   165,624   163,669

25400C                650   115,670    14,400   110,509    25,750   105,096    33,950   103,846    51,200   112,930    69,350   121,442    81,450   127,094       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             44,300   146,233    57,250   131,257    71,300   125,897    76,700   124,368    90,100   121,881   101,292   123,809   110,030   127,307       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                400   111,786    12,150   107,424    22,950   102,290    30,750   100,321    47,800   110,270    65,650   119,380    77,650   125,352   105,100   139,024   116,907   147,989   129,236   158,004   147,457   173,272   162,565   186,412   175,240   197,638
25600P             54,050   146,566    65,000   133,758    78,500   128,318    83,550   126,722    96,550   123,956   104,804   125,631   113,023   128,890   121,814   133,106   131,749   139,184   137,482   143,094   149,558   151,593   159,985   159,227   168,976   165,904

25800C                250   107,849    10,300   104,165    20,400    99,404    27,950    97,622    44,550   107,557    61,500   117,239    74,500   123,623       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             63,250   147,630    72,850   136,112    85,800   130,606    91,600   128,424   100,907   125,871   108,182   127,094   115,843   130,167       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150   103,899     8,700   100,827    18,200    96,411    25,400    94,868    41,350   104,804    58,750   115,164    71,000   121,814    97,600   136,338   112,478   145,794   124,847   156,102   143,852   171,875   159,546   185,362   172,647   196,866
26000P             73,200   147,696    81,150   138,000    93,500   132,587    99,050   130,340   104,843   127,693   111,387   128,690   118,582   131,576   126,562   135,739   135,912   141,551   141,458   145,515   153,149   153,854   163,337   161,408   172,195   168,058

26200C                100    99,936     7,400    97,382    16,200    93,366    23,050    92,075    38,300   102,011    55,650   113,010    67,550   119,979       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             83,150   147,763    89,750   139,570   101,400   134,383   106,506   132,122   108,607   129,409   114,459   130,207   121,202   132,933       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    95,959     6,300    93,858    14,450    90,267    20,900    89,243    35,650    99,244    52,250   110,775    64,350   118,117    90,550   133,545   108,009   143,507   120,298   154,067   140,062   170,359   156,341   184,218   169,867   195,988
26400P             93,100   147,829    98,600   140,860   109,550   135,979   110,815   133,731   112,158   130,991   117,385   131,630   123,690   134,210   130,965   138,173   139,783   143,746   145,222   147,789   156,554   156,009   166,529   163,496   175,267   170,120

26600C                 50    91,969     5,350    90,293    13,050    87,088    19,200    86,343    33,650    96,584    51,550   108,966    61,650   116,295       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,100   147,829   107,550   142,030   114,885   137,402   114,832   135,221   115,537   132,481   120,165   132,986   126,070   135,420       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    87,979     4,600    86,676    11,700    83,923    17,450    83,470    31,250    93,818    48,750   106,799    58,800   114,406    82,800   130,499    99,550   140,753   115,577   151,899   136,125   168,737   152,950   182,968   166,915   195,017
26800P            113,050   147,896   116,750   142,935   119,008   138,692   118,542   136,551   118,689   133,864   122,785   134,250   128,318   136,564   135,181   140,594   143,121   145,528   148,773   149,930   159,759   158,043   169,575   165,491   178,193   172,102

27000C                 50    83,989     3,900    83,058    10,450    80,770    15,900    80,584    29,100    91,078    46,150   104,617    56,050   112,504       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            123,050   147,896   124,341   143,773   122,745   139,836   121,947   137,761   121,641   135,154   125,272   135,447   130,459   137,668       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    79,999     3,250    79,440     9,250    77,645    14,450    77,725    27,150    88,391    43,650   102,436    53,450   110,602    76,350   127,440    93,050   138,187   109,100   149,598   131,989   166,994   149,385   181,624   163,789   193,967
27200P            133,050   147,896   128,105   144,384   126,070   140,820   125,046   138,852   124,394   136,338   127,600   136,564   132,454   138,692   138,945   142,682   146,366   147,417   152,072   151,939   162,792   159,972   172,434   167,393   180,973   173,990

27400C                 50    76,009     2,750    75,810     8,200    74,519    13,100    74,879    25,200    85,665    41,350   100,268    50,950   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            143,050   147,896   131,404   144,943   129,063   141,711   127,852   139,836   126,961   137,455   129,781   137,628   134,356   139,663       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    72,019     2,350    72,205     7,250    71,407    12,100    72,059    23,400    82,978    39,100    98,087    48,550   106,759    70,250   124,261    86,850   135,540   101,700   147,177   127,719   165,132   145,661   180,161   160,504   192,810
27600P            147,896   147,896   134,303   145,448   131,749   142,509   130,393   140,740   129,302   138,466   131,829   138,625   136,125   140,581   142,363   144,597   149,332   149,159   155,131   153,801   165,598   161,781   175,121   169,176   183,593   175,799

27800C                 50    68,029     1,950    68,628     6,400    68,335    10,950    69,279    22,550    80,797    37,000    95,906    46,250   104,830       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   136,670   145,834   134,064   143,187   132,654   141,525   131,470   139,397   133,718   139,543   137,788   141,458       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,039     1,650    65,103     5,650    65,289     9,900    66,526    20,900    78,164    35,050    93,765    44,050   102,888    64,600   121,016    81,000   132,800    94,600   144,624   123,317   163,164   141,791   178,605   157,046   191,559
28000P            147,896   147,896   138,665   146,167   136,072   143,773   134,662   142,230   133,452   140,261   135,473   140,394   139,344   142,270   145,408   146,313   151,992   150,742   157,910   155,530   168,191   163,470   177,621   170,865   186,040   177,515

28200C                 50    60,062     1,400    61,618     5,000    62,297     9,000    63,826    19,350    75,557    31,350    90,812    42,000   100,973       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   140,341   146,446   137,854   144,305   136,484   142,895   135,274   141,059   137,096   141,206   140,767   143,028       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,099     1,200    58,227     4,400    59,357     8,100    61,153    17,950    73,030    29,650    88,657    40,000    99,045    59,350   117,705    75,450   129,994    87,900   141,964   116,650   161,089   137,748   176,943   153,442   190,203
28400P            147,896   147,896   141,684   146,672   139,450   144,797   138,054   143,453   136,896   141,778   138,599   141,964   142,110   143,746   148,108   147,856   154,359   152,191   160,424   157,099   170,559   165,039   179,922   172,461   188,314   179,124

28600C                 50    52,162     1,000    54,889     3,900    56,498     7,350    58,546    16,650    70,543    28,650    86,835    38,050    97,103       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   142,735   146,832   140,780   145,209   139,450   143,972   138,386   142,456   139,982   142,655   143,347   144,424       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,279       850    51,657     3,350    53,612     6,450    55,886    15,400    68,069    27,050    84,707    36,250    95,201    54,400   114,313    70,250   127,121    81,500   139,197   109,650   158,908   133,585   175,187   149,678   188,766
28800P            147,896   147,896   143,666   146,991   141,857   145,528   140,700   144,438   139,729   143,068   141,246   143,307   144,477   145,049   150,462   149,252   156,447   153,508   162,659   158,536   172,713   166,489   182,037   173,950   190,402   180,653

29000C                 50    44,461       700    48,478     2,950    50,872     5,850    53,399    13,850    65,263    25,550    82,593    34,500    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   144,531   147,164   142,855   145,847   141,764   144,837   140,940   143,626   142,403   143,906   145,528   145,635       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,777       600    45,446     2,600    48,212     5,300    50,965    12,850    62,935    24,100    80,491    32,850    91,397    49,800   110,882    65,350   124,195    75,400   136,298   102,950   156,620   128,000   173,325   145,781   187,237
29200P            147,896   147,896   145,129   147,270   143,693   146,127   142,695   145,196   141,990   144,118   143,453   144,464   146,486   146,180   152,497   150,489   158,270   154,679   164,614   159,839   174,615   167,832   183,925   175,333   192,318   182,077

29400C                 50    37,226       550    42,666     2,300    45,645     4,800    48,598    11,900    60,634    22,750    78,430    31,250    89,495       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   145,515   147,324   144,398   146,353   143,507   145,528   142,948   144,584   144,398   144,983   147,364   146,699       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,835       450    39,793     2,050    43,185     4,350    46,310    11,000    58,387    21,500    76,421    29,750    87,633    45,550   107,424    60,750   121,229    69,650   133,319    96,500   154,226   121,100   171,370   141,751   185,601
29600P            147,896   147,896   146,020   147,430   144,970   146,552   144,198   145,807   143,812   144,996   145,249   145,448   148,148   147,164   154,200   151,566   159,812   155,729   166,276   160,996   176,278   169,056   185,614   176,610   194,047   183,420

29800C                -         -         -         -       1,800    40,764       -         -      10,200    56,219    20,250    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     145,502   146,738       -         -     144,544   145,382   146,034   145,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,600    38,490       -         -       9,450    54,104       -         -      26,950    83,949    41,600   103,939    56,400   118,223    64,200   130,233    90,300   151,726   114,400   169,309       -         -  
30000P                -         -         -         -     145,914   146,885       -         -     145,209   145,714       -         -     149,505   148,002   155,623   152,511   161,129   156,660   167,646   162,020   177,714   170,160   187,104   177,794       -         -  

30400C                -         -         -         -         -         -         -         -       8,100    50,047       -         -      24,400    80,332    37,950   100,441    52,300   115,178    59,000   127,041       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     146,286   146,300       -         -     150,595   148,720   156,753   153,322   162,193   157,485   168,763   162,925       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       6,950    46,244       -         -      22,100    76,807    34,600    96,957    48,500   112,119    54,150   123,783       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     147,098   146,778       -         -     151,460   149,332   157,631   154,000   163,044   158,190   169,575   163,683       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       5,950    42,639       -         -      20,000    73,349    31,500    93,485    44,900   109,046    49,600   120,458       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     147,709   147,164       -         -     152,112   149,837   158,283   154,585   163,683   158,788   170,133   164,321       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,100    39,301       -         -      18,100    70,011    28,600    90,001    41,550   105,961    45,300   117,053       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,135   147,470       -         -     152,590   150,263   158,722   155,064   164,148   159,307   170,439   164,853       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,350    36,109       -         -      16,400    66,779    25,950    86,556    38,450   102,902    41,250   113,568       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,441   147,723       -         -     152,923   150,609   158,974   155,437   164,427   159,719   170,506   165,252       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,750    33,263       -         -      14,850    63,653    23,550    83,178    35,500    99,803    37,500   110,057       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,627   147,896       -         -     153,136   150,875   159,068   155,716   164,560   160,065   170,346   165,545       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,250    30,669       -         -      13,450    60,634    21,300    79,800    32,800    96,770    34,000   106,493       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,747   148,042       -         -     153,242   151,088   159,028   155,929   164,547   160,318   169,987   165,731       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,800    28,196       -         -      12,150    57,682    19,300    76,528    30,250    93,725    30,750   102,902       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,813   148,148       -         -     153,269   151,260   158,855   156,075   164,414   160,517   169,442   165,811       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      11,000    54,875    17,400    73,256    27,850    90,679    27,700    99,244       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     153,216   151,367   158,589   156,142   164,175   160,637   168,723   165,797       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -      10,000    52,242    15,700    70,077    25,650    87,700    24,900    95,600       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     153,122   151,447   158,243   156,168   163,842   160,703   167,859   165,704       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       9,050    49,635    14,150    66,965    23,600    84,734    22,350    91,982       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     152,976   151,487   157,844   156,128   163,430   160,717   166,901   165,518       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       8,200    47,161    12,750    63,959    21,700    81,821    19,950    88,298       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     152,803   151,500   157,378   156,048   162,964   160,677   165,824   165,265       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,450    44,834    11,450    60,980    19,950    78,975    17,750    84,627       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     152,617   151,500   156,886   155,929   162,446   160,597   164,680   164,933       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,542       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,654       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,429    52,671       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,532    52,832    53,096    53,827       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,307       750     6,245       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,582    52,912    53,266    54,037       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,665       -         -         250     3,854       950     7,156       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,671    53,036    53,462    54,262       -         -         -         -  
2800P                 -         -         -         -          50     3,303       -         -          50     3,114       -         -         350     4,637     1,200     8,155       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,356    52,409       -         -      52,790    53,182    53,673    54,495       -         -         -         -  
2900P                 -         -         -         -          50     3,870       -         -          50     3,641       -         -         500     5,580     1,500     9,222       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     4,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,358    52,413       -         -      52,898    53,311    53,892    54,730       -         -         -         -  
3000P                 -         -         -         -          50     4,533       -         -          50     4,258       -         -         650     6,481     1,850    10,343       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     4,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,359    52,419       -         -      53,020    53,452    54,115    54,963       -         -         -         -  
3100P                 -         -         -         -          50     5,308       -         -          50     4,979       -         -         850     7,502     2,250    11,508       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     5,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,392    52,464       -         -      53,146    53,597    54,346    55,204       -         -         -         -  
3200P                 -         -         -         -          50     6,204       -         -          50     5,816       -         -       1,100     8,613     2,750    12,768       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     6,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,308    52,308       -         -      52,416    52,499       -         -      53,267    53,738    54,560    55,430    55,544    56,825       -         -  
3300P                 -         -         -         -          50     7,237       -         -         100     7,135       -         -       1,400     9,794     3,300    14,043     4,000    16,275       -         -  

3350C                 -         -         -         -      52,308    52,308       -         -      52,433    52,524       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     7,809       -         -         150     7,881       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,308    52,308       -         -      52,444    52,545       -         -      53,372    53,872    54,748    55,641    55,870    57,139       -         -  
3400P                 -         -         -         -          50     8,417       -         -         200     8,591       -         -       1,750    11,028     3,900    15,334     4,750    17,679       -         -  

3450C                 -         -         -         -      52,308    52,308       -         -      52,444    52,548       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     9,063       -         -         250     9,288       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,308    52,308       -         -      52,449    52,565    52,860    53,181    53,451    53,994    54,911    55,845    56,171    57,438       -         -  
3500P                  50     9,294       -         -          50     9,748       -         -         300     9,984     1,050    10,600     2,150    12,310     4,600    16,676     5,600    19,108       -         -  

3550C              52,308    52,308       -         -      52,308    52,308       -         -      52,447    52,589    52,875    53,221       -         -         -         -         -         -         -         -  
3550P                  50    10,149       -         -          50    10,471       -         -         400    10,763     1,200    11,245       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,308    52,308       -         -      52,440    52,600    52,879    53,255    53,495    54,108    55,032    56,024    56,430    57,719       -         -  
3600P                  50    11,037       -         -          50    11,230       -         -         450    11,463     1,350    11,892     2,650    13,691     5,350    18,021     6,550    20,547       -         -  

3650C              52,308    52,308       -         -      52,308    52,308       -         -      52,417    52,612    52,871    53,290       -         -         -         -         -         -         -         -  
3650P                  50    11,955       -         -          50    12,025       -         -         550    12,228     1,550    12,569       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,259    52,310       -         -      52,398    52,618    52,848    53,318    53,489    54,200    55,109    56,188    56,634    57,968       -         -  
3700P                  50    12,895       -         -          50    12,854       -         -         600    12,950     1,750    13,245     3,200    15,088     6,200    19,396     7,550    21,963       -         -  

3750C              52,308    52,308       -         -      52,254    52,310       -         -      52,358    52,624    52,812    53,339       -         -         -         -         -         -         -         -  
3750P                  50    13,854       -         -          50    13,714       -         -         700    13,724     1,950    13,922       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      52,249    52,310       -         -      52,284    52,624    52,755    53,358    53,420    54,271    55,128    56,329    56,784    58,198       -         -  
3800P                  50    14,828       -         -          50    14,604       -         -         850    14,526     2,200    14,616     3,850    16,547     7,150    20,791     8,700    23,404       -         -  

3850C              52,308    52,308       -         -      52,242    52,308       -         -      52,218    52,621    52,679    53,368       -         -         -         -         -         -         -         -  
3850P                  50    15,811       -         -          50    15,518       -         -         950    15,306     2,450    15,312       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,308    52,308    52,132    52,292       -         -      52,114    52,610    52,588    53,372    53,273    54,317    55,084    56,442    56,865    58,398    58,609    60,358
3900P                  50    16,800        50    16,655        50    16,453       -         -       1,100    16,110     2,700    16,010     4,600    18,049     8,150    22,175     9,950    24,831    12,850    27,332

3950C              52,308    52,308    52,308    52,308    52,112    52,291       -         -      51,992    52,596    52,464    53,368       -         -         -         -         -         -         -         -  
3950P                  50    17,794        50    17,614       100    17,433       -         -       1,250    16,916     3,000    16,716       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,308    52,308    51,971    52,270       -         -      51,823    52,569    52,319    53,356    53,032    54,330    54,968    56,527    56,870    58,565    58,688    60,573
4000P                  50    18,790        50    18,585       150    18,396       -         -       1,450    17,731     3,300    17,424     5,450    19,576     9,250    23,566    11,250    26,227    14,350    28,669

4050C              52,308    52,308    52,308    52,308    51,810    52,245    51,744    52,279    51,631    52,536    52,139    53,336    52,878    54,323       -         -         -         -         -         -  
4050P                  50    19,786        50    19,566       200    19,354       450    19,112     1,650    18,546     3,650    18,135     5,900    20,338       -         -         -         -         -         -  

4100C              52,308    52,308    52,308    52,308    51,629    52,218    51,606    52,259    51,416    52,497    51,936    53,307    52,701    54,309    54,770    56,584    56,796    58,702    58,696    60,759
4100P                  50    20,783        50    20,555       250    20,311       500    20,040     1,850    19,366     4,000    18,848     6,350    21,091    10,500    24,973    12,700    27,621    15,950    29,983

4150C              52,308    52,308    52,308    52,308    51,423    52,190    51,296    52,205    51,142    52,444    51,691    53,266    52,483    54,282       -         -         -         -         -         -  
4150P                  50    21,781        50    21,546       300    21,272       650    20,959     2,100    20,185     4,400    19,560     6,900    21,883       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308    51,189    52,159    51,029    52,161    50,841    52,383    51,421    53,217    52,250    54,249    54,491    56,607    56,638    58,804    58,631    60,915
4200P                  50    22,778        50    22,540       350    22,234       750    21,887     2,350    21,006     4,800    20,273     7,400    22,641    11,800    26,356    14,250    28,988    17,650    31,273

4250C              52,308    52,308    51,560    52,261    50,795    52,100    50,654    52,096    50,476    52,306    51,107    53,154    51,984    54,205       -         -         -         -         -         -  
4250P                  50    23,776        50    23,538       450    23,185       900    22,805     2,700    21,812     5,400    20,960     8,200    23,503       -         -         -         -         -         -  

4300C              52,308    52,308    51,428    52,259    50,363    52,036    50,239    52,025    50,078    52,221    50,748    53,077    51,683    54,148    54,124    56,595    56,395    58,872    58,492    61,037
4300P                  50    24,773        50    24,534       550    24,136     1,100    23,709     3,050    22,616     5,900    21,659     8,800    24,271    13,200    27,729    15,850    30,322    19,450    32,535

4350C              52,308    52,308    51,259    52,259    49,885    51,969    49,708    51,929    49,614    52,117    50,361    52,989    51,347    54,079       -         -         -         -         -         -  
4350P                  50    25,771        50    25,532       700    25,070     1,250    24,630     3,400    23,421     6,400    22,358     9,450    25,043       -         -         -         -         -         -  

4400C              50,850    52,308    50,509    52,207    49,241    51,871    49,131    51,826    49,112    52,004    49,944    52,894    50,994    54,004    53,664    56,548    56,066    58,904    58,275    61,128
4400P                  50    26,768       100    26,509       800    26,021     1,500    25,518     3,750    24,228     6,950    23,189    10,000    25,780    14,700    29,085    17,600    31,636    21,350    33,767

4450C              48,350    52,308    49,100    52,155    48,543    51,767    48,437    51,695    48,542    51,871    49,465    52,775    50,597    53,911       -         -         -         -         -         -  
4450P                  50    27,766       150    27,487     1,000    26,937     1,750    26,407     4,150    25,025     7,450    24,005    10,550    26,513       -         -         -         -         -         -  

4500C              45,850    52,308    46,600    52,153    47,685    51,629    47,688    51,558    47,903    51,717    48,954    52,646    50,174    53,810    53,112    56,463    55,649    58,900    57,984    61,186
4500P                  50    28,763       200    28,464     1,150    27,872     2,000    27,296     4,550    25,823     7,950    24,816    11,400    27,302    16,300    30,421    19,450    32,917    23,350    34,965

4550C              43,350    52,308    44,200    52,049    45,850    51,484    46,823    51,391    47,224    51,553    48,413    52,508    49,716    53,694       -         -         -         -         -         -  
4550P                  50    29,761       250    29,442     1,400    28,769     2,300    28,168     5,000    26,607     8,550    25,653    11,900    28,016       -         -         -         -         -         -  

4600C              40,850    52,308    41,750    51,993    43,600    51,303    45,250    51,193    46,478    51,365    47,825    52,352    49,231    53,568    52,465    56,341    55,148    58,860    57,619    61,213
4600P                  50    30,758       350    30,399     1,650    29,665     2,650    29,021     5,450    27,395     9,300    26,516    12,550    28,754    18,000    31,735    21,400    34,163    25,400    36,132

4650C              38,350    52,308    39,350    51,885    41,350    51,115    43,100    50,985    45,665    51,155    47,195    52,178    48,712    53,428       -         -         -         -         -         -  
4650P                  50    31,756       450    31,357     1,900    30,562     2,950    29,894     5,900    28,184     9,700    27,295    13,500    29,522       -         -         -         -         -         -  

4700C              35,850    52,308    36,950    51,775    39,200    50,860    41,000    50,746    44,794    50,921    46,522    51,988    48,167    53,278    51,726    56,180    54,564    58,783    57,183    61,206
4700P                  50    32,753       550    32,315     2,150    31,458     3,300    30,748     6,500    28,923    10,350    28,124    14,050    30,238    19,800    33,021    23,500    35,374    27,600    37,262

4750C              33,350    52,308    34,600    51,611    37,050    50,595    38,950    50,473    43,878    50,676    45,817    51,784    47,584    53,109       -         -         -         -         -         -  
4750P                  50    33,751       700    33,252     2,500    32,316     3,750    31,563     7,050    29,681    11,100    28,959    14,800    30,971       -         -         -         -         -         -  

4800C              30,850    52,308    32,300    51,396    34,950    50,292    36,950    50,167    42,150    50,405    45,073    51,565    46,980    52,935    50,896    55,981    53,903    58,671    56,679    61,169
4800P                  50    34,748       900    34,170     2,850    33,172     4,200    32,380     7,600    30,442    12,000    29,797    15,800    31,707    21,700    34,278    25,650    36,547    29,850    38,359

4850C              28,350    52,308    30,050    51,125    32,900    49,949    35,000    49,827    40,350    50,111    44,292    51,326    46,343    52,741       -         -         -         -         -         -  
4850P                  50    35,746     1,050    35,108     3,300    33,990     4,700    33,176     8,300    31,148    12,900    30,617    16,900    32,429       -         -         -         -         -         -  

4900C              25,850    52,308    27,800    50,851    30,900    49,565    33,100    49,453    38,550    49,803    43,481    51,075    45,682    52,536    49,978    55,738    53,169    58,523    56,110    61,100
4900P                  50    36,743     1,300    36,005     3,750    34,808     5,300    33,933     9,000    31,854    13,500    31,417    17,400    33,140    23,750    35,501    27,900    37,681    32,002    39,421

4950C              23,350    52,308    25,600    50,520    28,950    49,139    31,250    49,043    36,850    49,458    42,637    50,806    44,995    52,322       -         -         -         -         -         -  
4950P                  50    37,741     1,600    36,883     4,300    35,586     5,950    34,671     9,750    32,543    14,500    32,219    18,350    33,847       -         -         -         -         -         -  

5000C              20,850    52,308    23,500    50,086    27,050    48,672    29,450    48,599    35,150    49,099    41,350    50,518    44,286    52,088    48,978    55,459    52,367    58,341    55,479    61,001
5000P                  50    38,738     2,000    37,721     4,900    36,344     6,600    35,408    10,550    33,214    15,250    33,013    19,450    34,538    25,850    36,693    30,250    38,776    33,662    40,445

5100C              15,900    52,242    19,500    49,005    23,450    47,584    26,050    47,584    31,950    48,293    38,350    49,896    42,795    51,589       -         -         -         -         -         -  
5100P                 100    40,713     2,950    39,337     6,250    37,801     8,150    36,785    12,300    34,498    17,200    34,564    21,400    35,906       -         -         -         -         -         -  

5200C              11,100    51,976    15,800    47,604    20,100    46,301    22,850    46,427    28,900    47,397    35,450    49,211    40,850    51,037    46,750    54,782    50,581    57,878    54,053    60,714
5200P                 200    42,669     4,200    40,833     7,850    39,157     9,850    38,100    14,350    35,667    19,400    36,049    23,750    37,201    30,400    38,959    34,040    40,844    36,886    42,384

5300C               6,550    51,377    12,300    45,959    16,850    44,882    19,600    45,204    25,650    46,463    32,950    48,442    38,600    50,420       -         -         -         -         -         -  
5300P                 700    44,464     5,900    42,150     9,850    40,354    11,950    39,257    16,550    36,779    21,800    37,459    26,300    38,429       -         -         -         -         -         -  

5400C               3,050    49,382     9,600    43,826    14,300    43,085    17,000    43,697    23,000    45,358    30,350    47,632    36,150    49,773    44,255    53,951    48,599    57,289    52,439    60,316
5400P               2,100    48,385     8,150    43,247    12,250    41,392    14,350    40,295    19,000    38,204    24,150    38,834    28,800    39,623    34,022    41,075    37,301    42,746    39,949    44,174

5500C               1,200    45,193     7,400    42,708    12,000    41,138    14,700    42,047    20,800    44,137    28,150    46,753    33,900    49,082       -         -         -         -         -         -  
5500P               5,250    50,845    10,950    44,125    15,050    42,270    17,050    41,212    21,600    39,741    26,750    40,123    31,200    40,803       -         -         -         -         -         -  

5600C                 450    43,247     5,700    41,392    10,100    39,874    12,700    40,284    18,650    42,860    25,950    45,830    31,550    48,346    40,900    52,973    46,456    56,583    50,671    59,816
5600P               9,550    51,776    14,250    45,559    18,100    43,048    19,950    42,191    24,550    41,116    29,700    41,287    33,844    41,877    37,322    43,017    40,356    44,492    42,816    45,822

5700C                 150    41,372     4,400    39,915     8,450    38,552    10,950    38,442    16,650    41,519    23,700    44,852    29,550    47,575       -         -         -         -         -         -  
5700P              14,250    52,175    18,050    46,995    21,700    44,285    23,950    43,248    28,050    42,239    33,573    42,125    35,784    42,712       -         -         -         -         -         -  

5800C                  50    39,417     3,400    38,321     7,150    37,101     9,450    36,553    14,950    40,130    22,000    43,848    27,300    46,749    37,000    51,876    44,214    55,773    48,777    59,222
5800P              19,200    52,242    22,000    48,235    25,350    45,567    26,850    44,832    30,950    43,532    35,524    43,131    37,533    43,627    40,441    44,715    43,186    46,080    45,468    47,340

5900C                  50    37,422     2,600    36,648     6,000    35,604     8,150    35,149    13,400    38,706    20,300    42,808    25,850    45,935       -         -         -         -         -         -  
5900P              24,150    52,308    26,200    49,183    29,200    46,661    30,550    45,930    34,400    44,573    37,380    44,060    39,193    44,485       -         -         -         -         -         -  

6000C                  50    35,427     2,050    34,879     5,050    34,045     7,050    33,696    12,100    37,285    18,600    41,724    24,150    45,073    33,450    50,679    40,900    54,869    46,804    58,541
6000P              29,150    52,308    30,600    49,897    33,250    47,570    34,400    46,893    37,537    45,488    39,168    45,033    40,759    45,286    43,266    46,234    45,766    47,518    47,894    48,720

6100C                  50    33,432     1,650    33,058     4,250    32,452     6,100    32,217    10,850    35,840    17,100    40,627    22,400    44,166       -         -         -         -         -         -  
6100P              34,150    52,308    35,150    50,434    37,400    48,370    38,400    47,728    39,544    46,323    40,812    45,806    42,219    46,019       -         -         -         -         -         -  

6200C                  50    31,437     1,250    31,245     3,600    30,832     5,250    30,730     9,700    34,388    15,800    39,532    21,100    43,291    30,200    49,396    37,500    53,878    44,650    57,784
6200P              39,150    52,308    39,800    50,849    41,309    49,031    41,441    48,437    41,377    47,080    42,325    46,516    43,582    46,709    45,781    47,587    48,088    48,820    50,086    49,976

6300C                  50    29,442     1,000    29,395     3,100    29,204     4,550    29,232     8,800    33,001    14,750    38,475    19,550    42,340       -         -         -         -         -         -  
6300P              44,150    52,308    44,500    51,203    43,286    49,554    43,375    49,054    43,013    47,740    43,725    47,180    44,843    47,346       -         -         -         -         -         -  

6400C                  50    27,447       750    27,560     2,650    27,597     3,950    27,743     8,000    31,650    13,600    37,367    18,300    41,418    27,300    48,048    34,400    52,819    41,500    56,958
6400P              49,150    52,308    46,492    51,440    44,997    50,019    44,999    49,551    44,495    48,349    44,980    47,768    46,011    47,945    47,975    48,772    50,144    49,981    52,042    51,111

6500C                  50    25,452       600    25,730     2,250    26,016     3,400    26,274     7,100    30,218    12,500    36,246    16,900    40,425       -         -         -         -         -         -  
6500P              52,308    52,308    47,872    51,618    46,401    50,393    46,406    49,997    45,774    48,865    46,125    48,314    47,076    48,493       -         -         -         -         -         -  

6600C                  50    23,461       500    23,938     1,900    24,462       -         -       6,500    28,958    11,500    35,131    15,900    39,515    24,700    46,655    31,550    51,698    38,600    56,078
6600P              52,308    52,308    49,054    51,792    47,580    50,715       -         -      46,911    49,337    47,147    48,804    48,038    48,990    49,853    49,803    51,940    51,016    53,766    52,130

6700C                  50    21,480       -         -       1,650    22,961       -         -       5,850    27,652    10,550    34,009       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      48,477    50,948       -         -      47,883    49,742    48,044    49,239       -         -         -         -         -         -         -         -  

6800C                  50    19,525       -         -       1,400    21,496       -         -       5,250    26,367     9,850    32,990    14,150    37,736    22,350    45,226    28,950    50,530       -         -  
6800P              52,308    52,308       -         -      49,263    51,174       -         -      48,731    50,107    48,869    49,655    49,692    49,868    51,439    50,702    53,481    51,929       -         -  

6900C                  50    17,618       -         -       1,200    20,090       -         -       4,750    25,159     9,100    31,931       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      49,882    51,353       -         -      49,428    50,410    49,582    50,019       -         -         -         -         -         -         -         -  

7000C                  50    15,788       -         -       1,050    18,764       -         -       4,350    24,051     8,400    30,882    12,400    35,887    20,200    43,766    26,600    49,332       -         -  
7000P              52,308    52,308       -         -      50,430    51,526       -         -      50,054    50,699    50,188    50,333    51,017    50,603    52,761    51,485    54,780    52,727       -         -  

7100C                 -         -         -         -         900    17,477       -         -       3,900    22,878     7,750    29,849       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      50,760    51,619       -         -      50,549    50,932    50,739    50,634       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         800    16,296       -         -       3,500    21,749     7,200    28,872    10,850    34,055    18,300    42,307    24,400    48,092       -         -  
7200P                 -         -         -         -      51,123    51,746       -         -      50,990    51,153    51,216    50,904    52,058    51,220    53,827    52,150    55,867    53,435       -         -  

7300C                 -         -         -         -         700    15,162       -         -       3,200    20,754     6,800    28,016       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      51,372    51,831       -         -      51,320    51,320    51,626    51,145       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         600    14,063       -         -       2,850    19,670     6,200    26,972     9,750    32,433    16,600    40,853    22,400    46,835       -         -  
7400P                 -         -         -         -      51,592    51,913       -         -      51,610    51,480    51,953    51,343    52,850    51,729    54,674    52,715    56,753    54,048       -         -  

7500C                 -         -         -         -         500    12,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      51,717    51,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         450    12,073       -         -       2,350    17,811       -         -       8,550    30,701    15,050    39,401    20,550    45,559       -         -  
7600P                 -         -         -         -      51,826    52,000       -         -      52,061    51,755       -         -      53,427    52,136    55,338    53,198    57,461    54,581       -         -  

7700C                 -         -         -         -         400    11,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      51,923    52,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         350    10,370       -         -       1,850    15,902       -         -       7,500    29,023    13,650    37,962    18,900    44,291       -         -  
7800P                 -         -         -         -      52,008    52,080       -         -      52,332    51,945       -         -      53,835    52,465    55,838    53,606    58,001    55,031       -         -  

7900C                 -         -         -         -         300     9,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,082    52,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         250     8,767       -         -       1,550    14,417       -         -       6,600    27,421    12,400    36,553    17,350    43,006       -         -  
8000P                 -         -         -         -      52,147    52,154       -         -      52,492    52,078       -         -      54,116    52,734    56,200    53,943    58,408    55,421       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,800    25,871    11,300    35,190    15,950    41,735       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,283    52,939    56,441    54,217    58,690    55,745       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       4,950    24,196    10,250    33,816    14,700    40,490       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,373    53,106    56,595    54,450    58,865    56,012       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,400    22,849     9,350    32,515    13,500    39,227       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,397    53,223    56,665    54,631    58,956    56,237       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,900    21,546     8,550    31,264    12,450    38,012       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,377    53,313    56,676    54,770    58,972    56,414       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,450    20,291     7,800    30,027    11,450    36,790       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,323    53,378    56,638    54,882    58,926    56,556       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,050    19,094     7,150    28,859    10,550    35,602       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,245    53,420    56,563    54,962    58,831    56,663       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,700    17,966     6,550    27,719     9,750    34,461       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,152    53,444    56,458    55,018    58,698    56,737       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    16,917     6,000    26,614     9,000    33,331       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,049    53,454    56,332    55,054    58,533    56,788       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    15,962     5,500    25,549     8,300    32,216       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,950    53,452    56,189    55,072    58,343    56,816       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       1,950    15,118     5,050    24,529     7,700    31,175       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,857    53,443    56,036    55,076    58,144    56,824       -         -  



Back to Top



SAN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,845    61,845    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 17/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top