Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYA
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GJA
 
GLI
 
GLX
 
GWM
 

HB1
 
HB3
 
HCF
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



AAC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



ABC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ACC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



AIA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



ALC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125     1,125



Back to Top



ALH (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AMC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798     5,798



Back to Top



BCL (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BCM (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



BEA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     158       158       158       158       158       158       158       158       158       158



Back to Top



BIU (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



BLI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BOC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



BUD (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



BYA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,847    28,847    28,847    28,847    28,847    28,847    28,847    28,847



Back to Top



BYD (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



BYE (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



CCB (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     534       534       534       534       534       534       534       534       534       534



Back to Top



CCC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCE (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CDA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CEU (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,773    10,773    10,773    10,773    10,773    10,773    10,773    10,773



Back to Top



CGN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CHH (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CHN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



CHT (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHU (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



CIT (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CJP (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S  
F                  10,932    10,932    10,932    10,932    10,932    10,932    10,932    10,932



Back to Top



CKH (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CLI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



CLP (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CNC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304     1,304



Back to Top



COG (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     357       357       357       357       357       357



Back to Top



COL (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



COS (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



CPC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541



Back to Top



CPI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



CSA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CSE (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



CTB (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



CTC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     813       813       813       813       813       813       813       813       813       813



Back to Top



CTS (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CUS (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257

6.25C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,357    14,560    14,506    14,914       -         -         -         -         -         -  
6.25P                 -         -          10       712       -         -         -         -          10       712        80     1,191       200     2,154       -         -         -         -         -         -  

6.30C                 -         -      14,257    14,257       -         -         -         -      14,257    14,257    14,393    14,627    14,610    15,058       -         -         -         -         -         -  
6.30P                 -         -          10       712       -         -         -         -          10       712       110     1,463       290     2,640       -         -         -         -         -         -  

6.35C                 -         -      14,257    14,257       -         -         -         -      14,270    14,325    14,451    14,717    14,729    15,208       -         -         -         -         -         -  
6.35P                 -         -          10       712       -         -         -         -          10       712       160     1,824       400     3,160       -         -         -         -         -         -  

6.40C              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,332    14,528    14,820    14,893    15,381    16,102    16,461    16,855    17,186    17,452    17,798
6.40P                  10       712        10       712        10       712        10       712        10       712       230     2,254       560     3,781     2,330     6,691     3,640     8,345     4,660     9,437

6.45C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,316    14,284    14,369    14,622    14,931    15,090    15,562    16,365    16,642    17,118    17,359    17,720    17,972
6.45P                  10       712        10       712        10       712        10       712        20       726       320     2,738       770     4,470     2,930     7,471     4,420     9,126     5,540    10,197

6.50C              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,321    14,309    14,423    14,740    15,052    15,322    15,751    16,606    16,799    17,347    17,504    17,949    18,118
6.50P                  10       712        10       712        10       712        10       712        40     1,048       440     3,295     1,050     5,238     3,630     8,267     5,330     9,916     6,540    10,956

6.55C              14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,374    14,345    14,485    14,890    15,185    15,574    15,932    16,812    16,930    17,520    17,614    18,122    18,230
6.55P                  10       712        10       712        10       712        30       912        70     1,429       610     3,952     1,400     6,059     4,470     9,085     6,360    10,698     7,680    11,710

6.60C              14,257    14,257    14,257    14,257    14,257    14,257    14,320    14,415    14,391    14,551    15,068    15,324    15,841    16,103    16,961    17,025    17,622    17,685    18,226    18,302
6.60P                  10       712        10       712        10       712        50     1,243       110     1,868       840     4,698     1,860     6,953     5,450     9,903     7,550    11,473     8,917    12,447

6.65C              14,257    14,257    14,269    14,282    14,270    14,306    14,354    14,465    14,477    14,643    15,263    15,457    16,091    16,251    17,031    17,075    17,639    17,708    18,246    18,330
6.65P                  10       712        10       712        10       712        80     1,657       190     2,492     1,140     5,524     2,440     7,894     6,580    10,715     8,819    12,228     9,925    13,160

6.70C              14,257    14,257    14,269    14,284    14,282    14,332    14,419    14,534    14,590    14,740    15,459    15,576    16,288    16,360    17,006    17,077    17,554    17,682    18,171    18,308
6.70P                  10       712        10       712        20       990       140     2,250       310     3,229     1,550     6,449     3,170     8,873     7,880    11,509     9,873    12,956    10,947    13,845

6.75C              14,257    14,257    14,281    14,297    14,308    14,366    14,511    14,610    14,728    14,837    15,619    15,666    16,378    16,416    16,868    17,020    17,359    17,598    17,993    18,235
6.75P                  10       828        20     1,067        40     1,459       240     2,999       490     4,100     2,070     7,432     4,070     9,869     9,114    12,275    10,928    13,647    11,960    14,491

6.80C              14,265    14,262    14,308    14,320    14,361    14,417    14,626    14,683    14,876    14,921    15,690    15,707    16,309    16,400    16,602    16,901    17,043    17,456    17,704    18,107
6.80P                  10     1,208        50     1,730        90     2,179       400     3,912       770     5,131     2,760     8,485     5,160    10,859    10,213    13,006    11,967    14,296    12,948    15,098

6.85C              14,269    14,262    14,334    14,334    14,447    14,471    14,732    14,739    14,969    14,967    15,592    15,678    16,022    16,297    16,204    16,716    16,605    17,251    17,305    17,923
6.85P                  20     1,948        90     2,556       200     3,176       660     5,016     1,190     6,302     3,630     9,565     6,480    11,826    11,303    13,688    12,968    14,894    13,891    15,656

6.90C              14,269    14,261    14,357    14,342    14,511    14,500    14,739    14,744    14,889    14,943    15,235    15,553    15,470    16,091    15,670    16,462    16,047    16,982    16,796    17,679
6.90P                  30     2,955       180     3,680       390     4,377     1,060     6,285     1,800     7,586     4,730    10,654     8,040    12,742    12,355    14,316    13,911    15,438    14,773    16,163

6.95C              14,237    14,248    14,288    14,317    14,406    14,466    14,458    14,657    14,461    14,805    14,526    15,306    14,626    15,771    15,006    16,138    15,377    16,651    16,182    17,379
6.95P                  70     4,395       350     5,054       740     5,845     1,680     7,704     2,660     8,933     6,100    11,714     9,870    13,585    13,342    14,882    14,774    15,924    15,578    16,615

7.00C              14,059    14,208    13,851    14,201    13,785    14,301    13,615    14,414    13,495    14,506    13,402    14,911    13,495    15,324    14,223    15,744    14,644    16,261    15,510    17,025
7.00P                 140     6,110       680     6,614     1,340     7,513     2,600     9,200     3,840    10,286     7,780    12,709    11,955    14,337    14,242    15,384    15,546    16,333    16,295    16,997

7.05C              12,210    14,074    11,660    13,903    11,280    13,903    11,120    13,950    11,220    13,995    11,330    14,349    11,960    14,749    13,389    15,288    13,866    15,827    14,793    16,628
7.05P                 330     7,968     1,280     8,234     2,330     9,280     3,910    10,681     5,410    11,569     9,790    13,599    13,331    14,979    15,035    15,800    16,184    16,674    16,888    17,316

7.10C               7,660    13,692     7,720    13,268     7,790    13,172     7,910    13,196     8,250    13,236     9,090    13,601     9,930    14,058    12,517    14,786    13,063    15,356    14,050    16,200
7.10P                 780     9,775     2,340     9,832     3,840    10,979     5,700    12,041     7,440    12,708    12,432    14,318    14,518    15,479    15,682    16,142    16,695    16,950    17,364    17,577

7.15C               3,750    12,668     4,470    12,103     4,950    12,024     5,600    12,096     6,150    12,210     7,200    12,726     8,180    13,278    11,638    14,248    12,251    14,854    13,294    15,743
7.15P               1,870    11,335     4,090    11,751     6,000    12,436     8,390    13,117    10,340    13,579    13,828    14,861    15,408    15,852    16,188    16,414    17,090    17,170    17,734    17,784

7.20C               1,590    10,952     2,460    10,282     3,080    10,475     3,830    10,776     4,500    11,037     5,640    11,758     6,700    12,435    10,762    13,681    11,447    14,332    12,539    15,264
7.20P               4,710    12,924     7,080    13,091     9,130    13,442    11,620    13,877    12,992    14,195    14,817    15,243    16,002    16,108    16,570    16,625    17,379    17,336    18,005    17,944

7.25C                 570     9,365     1,230     8,543     1,820     8,747     2,540     9,336     3,250     9,790     4,370    10,733     5,440    11,544     9,908    13,097    10,661    13,794    11,794    14,770
7.25P               8,690    13,846    10,850    13,857    12,870    14,050    13,730    14,354    14,151    14,590    15,418    15,486    16,336    16,263    16,839    16,780    17,577    17,457    18,194    18,061

7.30C                 180     7,535       570     6,909     1,020     7,011     1,640     7,876     2,320     8,534     3,350     9,681     4,390    10,633     9,089    12,502     9,901    13,249    11,069    14,266
7.30P              13,300    14,165    13,898    14,204    14,172    14,357    14,522    14,610    14,761    14,813    15,697    15,612    16,457    16,333    17,012    16,887    17,695    17,537    18,311    18,141

7.35C                  50     5,653       240     5,273       550     5,421     1,030     6,481     1,640     7,328     2,550     8,641     3,530     9,723     8,312    11,903     9,179    12,700    10,367    13,756
7.35P              14,241    14,250    14,342    14,322    14,512    14,470    14,774    14,712    14,987    14,914    15,744    15,648    16,418    16,333    17,105    16,952    17,750    17,582    18,367    18,186

7.40C                  20     3,934        90     3,769       280     4,039       630     5,210     1,150     6,208     1,920     7,631     2,810     8,820     7,560    11,306     8,489    12,152     9,695    13,244
7.40P              14,270    14,262    14,345    14,336    14,499    14,481    14,748    14,716    14,994    14,931    15,643    15,618    16,272    16,279    17,134    16,982    17,751    17,597    18,372    18,203

7.45C                  10     2,576        40     2,565       140     2,932       380     4,112       800     5,197     1,440     6,681     2,230     7,950     6,740    10,715     7,844    11,609     9,058    12,736
7.45P              14,257    14,257    14,304    14,318    14,411    14,445    14,630    14,669    14,897    14,898    15,467    15,543    16,065    16,184    17,111    16,982    17,711    17,586    18,336    18,197

7.50C                  10     1,723        10     1,549        70     2,092       220     3,169       560     4,319     1,070     5,797     1,770     7,131     6,020    10,141     7,220    11,073     8,454    12,233
7.50P              14,257    14,257    14,270    14,292    14,342    14,399    14,503    14,599    14,773    14,837    15,264    15,438    15,836    16,065    17,049    16,958    17,637    17,556    18,267    18,170

7.55C                  10     1,183        10     1,078        30     1,411       130     2,427       390     3,559       790     4,991     1,390     6,348     5,370     9,576     6,560    10,553     7,884    11,737
7.55P              14,257    14,257    14,257    14,257    14,296    14,353    14,414    14,530    14,653    14,765    15,067    15,318    15,598    15,926    16,957    16,914    17,538    17,506    18,174    18,125

7.60C                  10       839        10       775        10       873        80     1,864       270     2,910       590     4,286     1,090     5,625     4,800     9,033     5,960    10,045     7,352    11,253
7.60P              14,257    14,257    14,257    14,257    14,270    14,312    14,357    14,471    14,551    14,691    14,898    15,197    15,376    15,780    16,845    16,855    17,423    17,444    18,062    18,066

7.65C                  10       712        10       712        10       732        40     1,333       190     2,376       430     3,638       850     4,958     4,300     8,513     5,420     9,553     6,830    10,776
7.65P              14,257    14,257    14,257    14,257    14,270    14,308    14,309    14,409    14,474    14,623    14,748    15,075    15,175    15,630    16,722    16,784    17,293    17,369    17,935    17,996

7.70C                  10       712        10       712        10       712        20       944       130     1,915       310     3,062       660     4,347     3,850     8,011     4,940     9,081     6,300    10,320
7.70P              14,257    14,257    14,257    14,257    14,257    14,257    14,284    14,361    14,411    14,558    14,626    14,957    14,999    15,483    16,589    16,703    17,158    17,288    17,802    17,917

7.75C                  10       712        10       712        10       712        10       712        90     1,542       230     2,592       520     3,818     3,450     7,533     4,500     8,623     5,810     9,876
7.75P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,328    14,366    14,502    14,536    14,857    14,860    15,349    16,452    16,615    17,017    17,199    17,659    17,831

7.80C                  10       712        10       712        10       712        10       712        60     1,220       170     2,183       400     3,317     3,100     7,079     4,110     8,187     5,360     9,444
7.80P              14,257    14,257    14,257    14,257    14,257    14,257    14,270    14,322    14,332    14,453    14,467    14,766    14,733    15,216    16,316    16,525    16,876    17,106    17,516    17,738

7.85C                  10       712        10       712        10       712        10       712        40       962       120     1,804       310     2,880     2,780     6,643     3,750     7,764     4,960     9,033
7.85P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,308    14,411    14,409    14,679    14,633    15,098    16,179    16,430    16,735    17,009    17,372    17,643

7.90C                  10       712        10       712        10       712        10       712        30       790        90     1,520       240     2,496     2,500     6,235     3,440     7,372     4,590     8,635
7.90P              14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,257    14,296    14,385    14,371    14,614    14,554    14,989    16,049    16,335    16,601    16,913    17,228    17,545

7.95C                  10       712        10       712        10       712       -         -          20       712        60     1,222       180     2,131     2,260     5,855     3,150     6,990     4,260     8,257
7.95P              14,257    14,257    14,257    14,257    14,257    14,257       -         -      14,282    14,357    14,334    14,542    14,483    14,884    15,926    16,241    16,466    16,815    17,090    17,446

8.00C                  10       712        10       712       -         -         -         -          10       712        50     1,065       140     1,842     2,040     5,494     2,890     6,628       -         -  
8.00P              14,257    14,257    14,257    14,257       -         -         -         -      14,282    14,352    14,322    14,507    14,435    14,800    15,808    16,148    16,339    16,716       -         -  

8.05C                  10       712        10       712       -         -         -         -          10       712        30       819       110     1,594     1,840     5,149     2,660     6,290       -         -  
8.05P              14,257    14,257    14,257    14,257       -         -         -         -      14,270    14,320    14,297    14,445    14,398    14,728    15,695    16,055    16,218    16,622       -         -  

8.10C                 -         -          10       712       -         -         -         -          10       712        20       712        80     1,337     1,670     4,834     2,450     5,967       -         -  
8.10P                 -         -      14,257    14,257       -         -         -         -      14,270    14,317    14,284    14,405    14,361    14,649    15,592    15,967    16,103    16,527       -         -  



Back to Top



DHH (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704



Back to Top



DHS (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



EMN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



EVG (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



FEQ (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



GAC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194     1,194



Back to Top



GAH (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903    11,903



Back to Top



GDR (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,193   146,193    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001    42,001



Back to Top



GDU (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,388    20,388     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



GHL (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GJA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                  10,374    10,374



Back to Top



GLI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     740       740       740       740       740       740       740       740       740       740



Back to Top



GLX (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



GWM (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079    16,079



Back to Top



HB1 (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



HB3 (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2508                2509                2510                2512                2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



HCF (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063    33,063



Back to Top



HDO (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEH (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



HGT (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714   278,714



Back to Top



HHI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,029       -         -      60,088    60,932    62,208    63,351       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,650     9,427     7,750    13,902       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,776    58,042       -         -      60,258    61,116    62,450    63,600       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       4,000    10,050     8,350    14,627       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,831    58,144       -         -      60,457    61,324    62,697    63,853       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,450    10,757     8,982    15,373       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,825    57,884    58,238       -         -      60,636    61,512    62,950    64,107       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,850    11,416     9,601    16,139       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,831    57,936    58,324       -         -      60,836    61,718    63,194    64,354       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     3,011       -         -       5,350    12,150    10,219    16,901       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,837    57,986    58,406       -         -      61,016    61,906    63,441    64,603       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,392       -         -       5,800    12,843    10,870    17,682       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,844    58,081    58,539       -         -      61,214    62,108    63,688    64,850       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       400     3,972       -         -       6,350    13,603    11,551    18,479       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,933    58,171    58,660       -         -      61,404    62,302    63,926    65,090    66,276    67,614       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       500     4,523       -         -       6,900    14,356    12,232    19,270    16,313    22,954       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,768    57,942    58,257    58,775       -         -      61,586    62,488    64,163    65,329    66,543    67,883       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -         100     2,883       600     5,059       -         -       7,450    15,106    12,940    20,076    17,075    23,760       -         -  

4750C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,817    58,018    58,341    58,883       -         -      61,770    62,677    64,389    65,559    66,808    68,150       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         150     2,883       700     5,589       -         -       8,050    15,881    13,649    20,878    17,861    24,573       -         -  

4850C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,864    58,085    58,458    59,021       -         -      61,954    62,865    64,612    65,787    67,066    68,412       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         200     2,929       850     6,253       -         -       8,700    16,680    14,386    21,693    18,670    25,393       -         -  

4950C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,908    58,144    58,601    59,181       -         -      62,126    63,045    64,832    66,013    67,315    68,667       -         -  
5000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         250     3,359     1,050     7,022       -         -       9,350    17,477    15,150    22,518    19,477    26,211       -         -  

5100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      58,026    58,293    58,861    59,462       -         -      62,463    63,398    65,240    66,441    67,790    69,161       -         -  
5200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         400     4,423     1,450     8,493       -         -      10,800    19,128    16,702    24,170    21,132    27,852       -         -  

5300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,700    57,737       -         -      58,162    58,450    59,162    59,768    60,522    61,378    62,764    63,728    65,610    66,843    68,227    69,629       -         -  
5400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         600     5,629     2,000    10,183     4,350    14,550    12,350    20,805    18,300    25,832    22,842    29,504       -         -  

5500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,702    57,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,731    57,775       -         -      58,327    58,629    59,454    60,060    60,914    61,758    63,024    64,032    65,938    67,218    68,622    70,069       -         -  
5600P                 -         -         -         -         -         -         -         -          50     2,963       -         -          50     2,883       -         -         900     7,096     2,650    11,960     5,500    16,533    13,994    22,522    19,969    27,512    24,586    31,153       -         -  

5700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,732    57,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50     3,328       -         -         100     3,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,755    57,805    57,993    58,158    58,480    58,791    59,746    60,351    61,255    62,103    63,236    64,308    66,216    67,562    68,965    70,478       -         -  
5800P                 -         -         -         -          50     3,529       -         -          50     3,745       -         -         150     4,315       450     5,343     1,250     8,637     3,500    13,931     6,800    18,558    15,588    24,272    21,680    29,196    26,343    32,796       -         -  

5900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,773    57,827    58,038    58,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     4,001       -         -          50     4,221       -         -         200     5,022       550     6,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,785    57,844    58,093    58,268    58,641    58,966    59,990    60,613    61,543    62,418    63,389    64,550    66,440    67,875    69,261    70,855       -         -  
6000P                 -         -         -         -          50     4,541       -         -          50     4,764       -         -         250     5,742       700     6,861     1,800    10,538     4,500    15,985     8,350    20,674    17,268    26,045    23,450    30,887    28,162    34,443       -         -  

6100C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,795    57,858    58,135    58,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     5,161       -         -          50     5,381       -         -         300     6,494       850     7,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,803    57,878    58,174    58,371    58,747    59,110    60,174    60,843    61,741    62,684    63,472    64,753    66,602    68,150    69,496    71,197       -         -  
6200P                 -         -         -         -          50     5,869       -         -          50     6,086       -         -         400     7,429     1,050     8,613     2,450    12,527     5,750    18,182    10,100    22,820    19,028    27,836    25,275    32,582    29,990    36,077       -         -  

6300C                 -         -         -         -      57,655    57,655    57,655    57,655    57,639    57,656       -         -      57,799    57,890    58,198    58,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     6,675        50     6,720        50     6,885       -         -         500     8,371     1,250     9,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      57,655    57,655    57,655    57,655    57,636    57,656       -         -      57,777    57,900    58,204    58,453    58,776    59,223    60,252    61,021    61,833    62,894    63,476    64,914    66,694    68,387    69,669    71,504       -         -  
6400P                 -         -         -         -          50     7,590        50     7,608        50     7,789       -         -         650     9,429     1,550    10,643     3,350    14,777     7,200    20,438    12,050    24,980    20,858    29,639    27,130    34,271    31,853    37,705       -         -  

6500C                 -         -         -         -      57,655    57,655    57,655    57,655    57,632    57,656       -         -      57,739    57,900    58,186    58,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     8,623        50     8,613        50     8,809       -         -         800    10,497     1,850    11,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      57,655    57,655    57,655    57,655    57,578    57,642       -         -      57,667    57,890    58,136    58,494    58,680    59,279    60,201    61,138    61,797    63,043    63,391    65,027    66,710    68,582    69,774    71,773    72,606    74,662
6600P                 -         -         -         -          50     9,784        50     9,738       100    10,320       -         -       1,000    11,649     2,200    12,866     4,400    17,097     8,900    22,757    14,300    27,175    22,756    31,447    29,029    35,955    33,734    39,322    37,607    42,047

6700C                 -         -         -         -      57,655    57,655    57,655    57,655    57,506    57,622       -         -      57,573    57,870    58,047    58,493    58,567    59,282       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50    11,077        50    10,993       150    11,763       -         -       1,200    12,817     2,600    14,060     5,050    18,339       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655       -         -      57,655    57,655    57,655    57,655    57,417    57,600    57,361    57,620    57,430    57,836    57,913    58,476    58,406    59,264    59,986    61,181    61,618    63,120    63,208    65,091    66,643    68,734    69,806    72,000    72,721    74,958
6800P                  50    11,411       -         -          50    12,504        50    12,379       200    13,228       500    13,531     1,450    14,051     3,050    15,298     5,750    19,594    10,850    25,109    16,750    29,351    24,714    33,256    30,966    37,631    35,632    40,925    39,481    43,606

6900C              57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,655    57,309    57,575    57,183    57,573    57,233    57,784    57,727    58,438    58,195    59,224       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,406        50    14,012        50    14,062        50    13,897       300    14,828       650    14,986     1,750    15,337     3,550    16,573     6,500    20,859       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,655    57,655    57,454    57,619    57,099    57,525    56,970    57,517    56,971    57,711    57,469    58,376    57,928    59,162    59,589    61,140    61,277    63,120    62,915    65,099    66,488    68,838    69,759    72,187    72,766    75,215
7000P                  50    15,401        50    15,711        50    15,739        50    15,537       400    16,432       850    16,502     2,100    16,664     4,150    17,927     7,300    22,132    13,050    27,469    19,500    31,521    26,746    35,064    32,934    39,293    37,549    42,513    41,356    45,149

7100C              57,655    57,655    57,655    57,655    57,655    57,655    57,420    57,618    56,852    57,470    56,668    57,438    56,611    57,604    57,143    58,288    57,582    59,070       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,396        50    17,509        50    17,521        50    17,286       500    18,069     1,050    18,034     2,550    18,037     4,800    19,295     8,250    23,465       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,655    57,655    57,655    57,655    57,155    57,577    56,473    57,384    56,211    57,313    56,193    57,481    56,731    58,168    57,182    58,954    58,977    61,004    60,765    63,039    62,504    65,048    66,235    68,891    69,630    72,328    72,737    75,432
7200P                  50    19,391        50    19,388        50    19,387       100    19,185       650    19,770     1,300    19,613     3,000    19,420     5,550    20,714     9,200    24,769    15,600    29,846    22,500    33,655    28,823    36,860    34,917    40,938    39,469    44,082    43,242    46,673

7300C              57,655    57,655    57,655    57,655    57,655    57,655    56,844    57,534    55,947    57,264    55,688    57,175    55,660    57,317    56,241    58,019    56,693    58,803       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    21,386        50    21,323        50    21,313       150    21,077       850    21,506     1,650    21,229     3,550    20,831     6,350    22,137    10,300    26,111       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,655    57,655    57,655    57,655    56,466    57,487    55,262    57,107    55,036    57,005    55,027    57,124    55,655    57,835    56,136    58,623    58,144    60,769    60,072    62,870    61,964    64,935    65,881    68,894    69,410    72,423    72,627    75,606
7400P                  50    23,381        50    23,293        50    23,276       250    22,987     1,050    23,263     2,050    22,857     4,150    22,256     7,500    23,724    11,800    27,554    18,400    32,186    25,412    35,751    30,954    38,643    36,920    42,565    41,406    45,630    45,122    48,179

7500C              57,655    57,655    57,655    57,655    57,655    57,655    55,797    57,397    54,403    56,913    54,196    56,779    54,264    56,885    54,966    57,608    55,498    58,408       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    25,376        50    25,279        50    25,260       300    24,909     1,400    25,025     2,500    24,494     5,000    23,679     8,500    25,178    13,050    28,871       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    57,655    57,655    57,655    57,655    55,003    57,303    53,355    56,677    53,160    56,493    53,363    56,598    54,173    57,342    54,786    58,162    57,075    60,424    59,199    62,612    61,287    64,756    65,416    68,839    69,094    72,470    72,431    75,736
7600P                  50    27,371        50    27,271        50    27,251       450    26,824     1,750    26,794     3,050    26,129     5,800    25,106     9,600    26,643    14,250    30,153    21,550    34,490    28,028    37,790    33,115    40,404    38,939    44,167    43,338    47,159    47,004    49,660

7700C              56,400    57,655    56,650    57,655    56,700    57,655    53,701    57,118    52,036    56,370    51,924    56,145    52,324    56,259    53,278    57,033    53,991    57,878       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    29,366        50    29,266        50    29,246       650    28,726     2,200    28,549     3,700    27,753     6,600    26,545    10,800    28,112    15,400    31,415       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              51,400    57,655    51,650    57,655    51,700    57,655    52,076    56,882    50,446    55,989    50,526    55,754    51,163    55,881    52,290    56,687    53,106    57,553    55,695    59,904    58,128    62,250    60,464    64,505    64,834    68,729    68,679    72,466    72,145    75,821
7800P                  50    31,361        50    31,261        50    31,241       850    30,632     2,750    30,281     4,300    29,400     7,500    27,983    11,900    29,529    16,850    32,716    24,900    36,727    30,680    39,767    35,310    42,139    40,965    45,745    45,277    48,658    48,878    51,118

7900C              46,400    57,655    46,650    57,655    46,750    57,590    48,600    56,594    48,592    55,528    48,889    55,274    49,840    55,434    51,186    56,286    52,149    57,193       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    33,356        50    33,256        50    33,236     1,200    32,483     3,300    32,021     5,000    31,035     8,550    29,398    13,200    30,979    18,300    33,998       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              41,400    57,655    41,650    57,655    41,750    57,590    44,050    56,165    45,750    54,987    47,054    54,722    48,365    54,917    49,984    55,841    51,111    56,796    54,209    59,347    56,908    61,814    59,486    64,180    64,132    68,557    68,157    72,409    71,764    75,857
8000P                  50    35,351        50    35,251       100    35,211     1,650    34,296     3,950    33,732     5,900    32,618     9,600    30,826    14,450    32,404    19,850    35,272    28,209    38,899    33,337    41,670    37,527    43,840    42,990    47,290    47,201    50,134    50,740    52,553

8100C              36,400    57,655    36,700    57,589    36,850    57,459    39,550    55,679    41,650    54,335    44,950    54,079    46,768    54,354    48,684    55,347    50,001    56,358       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    37,346        50    37,246       150    37,186     2,100    36,110     4,850    35,355     6,950    34,154    10,850    32,209    16,000    33,852    21,550    36,537       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              31,400    57,655    31,750    57,522    31,950    57,328    35,250    55,006    37,700    53,568    41,150    53,358    45,031    53,718    47,290    54,798    48,817    55,881    52,499    58,672    55,510    61,281    58,348    63,777    63,300    68,322    67,522    72,296    71,282    75,844
8200P                  50    39,341       100    39,221       300    39,121     2,700    37,865     5,850    36,942     8,150    35,641    12,250    33,554    17,550    35,276    23,450    37,782    31,080    41,002    35,963    43,493    39,747    45,508    45,011    48,804    49,116    51,577    52,589    53,958

8300C              26,400    57,655    26,850    57,389    27,250    56,938    30,900    54,343    33,600    52,832    37,050    52,705    43,167    53,088    45,821    54,144    47,590    55,318       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    41,336       200    41,176       500    41,037     3,550    39,520     7,050    38,452     9,500    37,076    13,800    34,857    19,300    36,688    25,300    39,004       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              21,400    57,655    22,050    57,124    22,550    56,546    26,900    53,364    30,000    51,796    33,550    51,775    40,150    52,310    44,291    53,509    46,297    54,770    50,583    57,878    53,946    60,655    57,045    63,292    62,333    68,020    66,771    72,124    70,694    75,779
8400P                  50    43,331       400    43,092       800    42,912     4,600    41,097     8,400    39,905    11,000    38,458    15,500    36,116    21,200    38,071    27,500    40,191    34,006    43,012    38,536    45,234    41,973    47,128    47,016    50,280    51,013    52,985    54,419    55,333

8500C              16,400    57,655    17,400    56,660    18,000    55,957    23,300    52,042    26,600    50,614    30,300    50,710    37,050    51,447    42,685    52,827    44,952    54,180       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    45,326       750    44,947     1,400    44,668     5,850    42,593     9,950    41,279    12,700    39,764    17,450    37,551    23,300    39,415    29,500    41,363       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,400    57,655    13,100    55,733    14,050    54,600    19,750    50,637    23,500    49,244    27,250    49,530    34,100    50,510    41,027    52,088    43,557    53,552    48,490    56,971    52,243    59,940    55,571    62,721    61,230    67,650    65,894    71,894    69,995    75,659
8600P                  50    47,321     1,400    46,683     2,300    46,303     7,350    43,989    12,050    42,436    14,500    41,031    19,400    39,143    25,450    40,724    31,620    42,488    36,904    44,915    41,047    46,883    44,183    48,699    49,001    51,713    52,887    54,361    56,224    56,677

8700C               6,800    57,123     9,350    54,080    10,300    52,981    16,700    48,836    20,700    47,705    24,450    48,225    31,450    49,481    38,950    51,304    42,121    52,886       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 150    49,276     2,550    48,219     3,600    47,780     9,450    45,146    13,950    43,671    16,700    42,145    21,700    40,658    27,750    41,988    33,324    43,572       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,550    56,126     6,050    51,835     7,100    50,663    13,700    47,401    18,000    46,072    21,850    46,818    28,700    48,421    36,400    50,469    40,674    52,181    46,269    55,954    50,417    59,137    53,926    62,063    59,979    67,208    64,892    71,600    69,179    75,484
8800P               1,000    54,463     4,350    49,698     5,800    48,897    11,750    46,224    16,300    44,727    19,450    43,041    24,050    42,125    30,200    43,199    35,018    44,608    39,735    46,704    43,467    48,442    46,365    50,215    50,952    53,105    54,728    55,697    57,998    57,984

8900C                 750    51,870     3,850    49,017     5,100    48,538    11,400    46,323    15,450    44,415    19,550    45,302    26,300    47,270    34,100    49,583    39,208    51,445       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,250    56,791     7,150    52,612     8,300    51,103    14,150    47,261    19,100    45,605    21,750    44,114    26,650    43,504    32,950    44,330    36,673    45,609       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 200    48,378     2,450    47,580     3,600    47,141     9,600    45,048    13,600    43,177    17,200    43,738    24,100    46,060    31,800    48,664    37,300    50,676    43,921    54,837    48,493    58,252    52,134    61,318    58,585    66,692    63,756    71,242    68,239    75,248
9000P               8,850    57,323    10,650    54,600    11,900    52,940    17,350    47,979    22,050    46,423    24,600    45,398    29,500    44,782    34,994    45,435    38,289    46,577    42,461    48,361    45,781    49,889    48,502    51,654    52,863    54,447    56,531    56,990    59,739    59,259

9100C                 100    46,423     1,550    45,944     2,500    45,585     7,950    43,714    11,750    41,941    15,450    42,067    22,050    44,805    29,650    47,707    35,300    49,881       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,700    57,522    14,950    55,531    15,600    54,633    20,450    49,348    25,200    47,721    27,750    46,765    32,350    46,020    36,830    46,479    39,874    47,495       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    44,448     1,000    44,169     1,750    43,890     6,650    42,242    10,250    40,579    13,750    40,369    20,150    43,509    27,650    46,716    33,200    49,054    41,535    53,630    46,496    57,293    50,195    60,484    57,070    66,107    62,512    70,823    67,200    74,960
9200P              18,650    57,589    19,400    56,261    19,950    55,490    24,100    50,770    28,600    49,078    30,950    48,067    35,450    47,149    38,620    47,461    41,416    48,329    45,036    49,878    47,962    51,236    50,570    53,020    54,713    55,716    58,275    58,214    61,419    60,463

9300C                  50    42,453       650    42,313     1,250    42,094     5,500    40,713     8,950    39,153    12,200    38,641    18,400    42,182    25,700    45,693    31,400    48,213       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              23,600    57,655    24,000    56,792    24,500    56,082    28,050    51,897    32,200    50,274    34,450    49,191    37,891    48,196    40,348    48,376    42,892    49,147       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    40,458       450    40,398       900    40,239     4,550    39,109     7,750    37,701    10,850    37,189    16,850    40,838    24,000    44,654    29,650    47,351    39,094    52,339    44,456    56,268    48,108    59,560    55,415    65,446    61,134    70,337    66,046    74,610
9400P              28,600    57,655    28,750    57,124    29,200    56,477    32,250    52,771    36,350    51,089    38,350    50,078    39,864    49,051    41,949    49,005    44,239    49,726    47,431    51,268    50,002    52,493    52,556    54,314    56,494    56,929    59,959    59,392    63,042    61,620

9500C                  50    38,463       300    38,463       650    38,343     3,750    37,455     6,750    36,194     9,600    35,831    15,350    39,470    22,250    43,580    27,900    46,462       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              33,600    57,655    33,600    57,323    33,950    56,805    36,450    53,614    40,300    51,991    41,047    50,976    41,718    49,921    43,468    49,789    45,552    50,444       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,468       200    36,508       450    36,428     3,150    35,737     5,850    34,671     8,550    34,436    13,950    38,087    20,700    42,498    26,350    45,571    36,350    50,985    42,401    55,185    45,881    58,543    53,634    64,709    59,638    69,783    64,767    74,199
9600P              38,600    57,655    38,550    57,389    38,750    57,067    40,750    54,347    43,187    52,766    43,106    51,790    43,456    50,726    44,902    50,521    46,789    51,107    49,558    52,423    51,887    53,644    54,443    55,534    58,195    58,078    61,571    60,512    64,602    62,733

9700C                  50    34,473       150    34,533       350    34,474     2,650    33,997     5,050    33,134     7,600    33,034    12,800    36,738    19,300    41,413    24,650    44,630       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,600    57,655    43,450    57,522    43,600    57,263    45,200    54,929    45,249    53,451    44,969    52,499    45,075    51,465    46,246    51,201    47,969    51,748       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,478       100    32,558       250    32,522     2,250    32,247     4,450    31,575     6,800    31,623    11,750    35,401    18,000    40,326    23,350    43,730    33,100    49,571    40,325    54,048    43,541    57,438    51,731    63,899    58,015    69,162    63,362    73,724
9800P              48,600    57,655    48,450    57,522    48,550    57,329    47,592    55,403    47,087    54,048    46,681    53,154    46,571    52,141    47,498    51,827    49,066    52,334    51,536    53,572    53,617    54,702    56,215    56,669    59,802    59,159    63,101    61,577    66,097    63,801

9900C                  50    30,483        50    30,584       200    30,556     1,850    30,514     3,900    30,031     6,050    30,224    10,750    34,069    16,750    39,228    21,950    42,791       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              53,600    57,655    53,400    57,589    53,044    57,459    49,462    55,821    48,748    54,593    48,217    53,735    47,942    52,754    48,670    52,419    50,098    52,888       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,488        50    28,595       150    28,597     1,550    28,785     3,450    28,508     5,400    28,838     9,850    32,761    15,600    38,135    20,700    41,863    29,100    47,933    38,083    52,812    40,900    56,240    49,700    63,008    56,257    68,468    61,837    73,185
10000P             57,655    57,655    54,907    57,589    53,956    57,459    50,982    56,136    50,135    55,020    49,539    54,214    49,186    53,306    49,747    52,959    51,065    53,411    53,313    54,605    55,184    55,665    57,860    57,723    61,311    60,178    64,552    62,592    67,512    64,817

10100C                 50    26,493        50    26,615       100    26,647     1,250    27,074     3,050    27,014     4,850    27,475     9,000    31,462    14,550    37,053    19,600    40,954       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    55,511    57,589    55,100    57,525    52,249    56,398    51,349    55,399    50,760    54,677    50,327    53,817    50,748    53,466    51,957    53,891       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,498        50    24,664        50    24,696     1,050    25,395     2,600    25,538     4,400    26,147     7,900    29,982    13,600    35,991    18,400    39,999    26,300    46,379    35,300    51,554    37,100    54,956    47,564    62,041    54,390    67,706    60,193    72,582
10200P             57,655    57,655    57,655    57,655    56,144    57,590    53,274    56,607    52,404    55,732    51,810    55,068    51,343    54,270    51,657    53,924    52,786    54,342    54,875    55,519    56,600    56,548    59,359    58,684    62,708    61,126    65,902    63,542    68,840    65,777

10300C                 50    22,503        50    22,757        50    22,800       900    23,765     2,250    24,098     3,950    24,848     7,600    29,004    12,750    34,957    17,350    39,071       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    57,655    57,655    56,421    57,590    54,194    56,812    53,309    56,020    52,690    55,390    52,234    54,665    52,491    54,351    53,553    54,765       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,508        50    20,915        50    20,974       750    22,176     1,950    22,697     3,500    23,568     6,900    27,755    12,050    33,985    16,200    38,085    23,700    44,782    32,500    50,263    33,500    53,583    45,313    60,992    52,407    66,871    58,420    71,909
10400P             57,655    57,655    57,655    57,655    56,626    57,590    54,909    56,966    54,071    56,265    53,496    55,701    53,061    55,046    53,254    54,746    54,246    55,147    56,241    56,334    57,852    57,338    60,706    59,562    63,986    62,007    67,150    64,430    70,083    66,688

10500C                 50    18,513        50    19,159        50    19,237       600    20,611     1,700    21,345     3,100    22,322     6,300    26,568    11,250    32,957    15,000    37,049       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    57,655    57,655    56,783    57,590    55,423    57,070    54,701    56,469    54,193    55,974    53,773    55,371    53,930    55,097    54,897    55,514       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    16,518        50    17,506        50    17,605       500    19,128     1,500    20,053     2,750    21,113     5,550    25,219    10,550    31,971    14,100    36,112    21,300    43,149    29,900    48,940    30,150    52,130    42,150    59,868    50,291    65,957    56,531    71,166
10600P             57,655    57,655    57,655    57,655    56,904    57,591    55,879    57,172    55,205    56,632    54,740    56,181    54,399    55,665    54,559    55,434    55,475    55,842    57,418    57,053    58,948    58,045    61,883    60,343    65,132    62,811    68,294    65,263    71,224    67,540

10700C                 50    14,523        50    15,966        50    16,085       450    17,775     1,300    18,792     2,450    19,951     5,050    24,080     9,850    30,975    13,250    35,181       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    57,655    57,655    57,655    57,655    56,290    57,271    55,663    56,789    55,236    56,382    54,948    55,926    55,107    55,728    55,999    56,145       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -       1,150    17,610       -         -       4,600    22,983     8,950    29,825    12,450    34,258    19,150    41,510    27,450    47,580    26,950    50,579    38,550    58,659    48,088    64,973       -         -  
10800P                -         -         -         -         -         -         -         -      56,011    56,909       -         -      55,423    56,157    55,594    55,995    56,473    56,425    58,398    57,670    59,901    58,679    62,897    61,044    66,146    63,546    69,311    66,023       -         -  

10900C                -         -         -         -         -         -         -         -         950    16,382       -         -       4,150    21,873     8,300    28,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      56,328    57,023       -         -      55,860    56,380    56,044    56,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         850    15,324       -         -       3,800    20,877     7,750    27,878    10,950    32,417    17,150    39,845    25,200    46,206    24,000    48,958    35,150    57,377    44,550    63,913       -         -  
11000P                -         -         -         -         -         -         -         -      56,548    57,103       -         -      56,201    56,552    56,422    56,466    57,285    56,922    59,215    58,208    60,709    59,236    63,721    61,648    67,010    64,201    70,201    66,719       -         -  

11100C                -         -         -         -         -         -         -         -         750    14,300       -         -       3,450    19,874     7,200    26,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      56,749    57,179       -         -      56,513    56,719    56,768    56,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    18,937       -         -       9,650    30,639    15,350    38,185    23,100    44,813    21,300    47,277    31,950    56,022    41,000    62,776       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      56,768    56,860       -         -      57,917    57,330    59,867    58,663    61,386    59,726    64,356    62,154    67,719    64,777    70,958    67,345       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    17,123       -         -       8,500    28,912    13,700    36,521    21,200    43,424    18,750    45,504       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      57,183    57,102       -         -      58,402    57,667    60,375    59,048    61,931    60,143    64,812    62,579       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,150    15,462       -         -       7,450    27,211    12,250    34,896    19,400    42,014    16,450    43,690       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      57,471    57,288       -         -      58,770    57,949    60,745    59,357    62,371    60,509    65,079    62,910       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,871       -         -       6,550    25,598    10,900    33,264    17,750    40,611    14,300    41,795       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      57,679    57,440       -         -      59,026    58,168    61,007    59,614    62,705    60,816    65,172    63,160       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    12,492       -         -       5,750    24,041     9,700    31,669    16,200    39,196    12,350    39,852       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      57,803    57,545       -         -      59,196    58,343    61,166    59,814    62,947    61,076    65,099    63,325       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,383       -         -       5,050    22,556     8,600    30,087    14,800    37,805    10,600    37,875       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      57,869    57,610       -         -      59,298    58,477    61,242    59,968    63,103    61,286    64,873    63,410       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,109       -         -       4,450    21,162     7,650    28,576    13,500    36,419     9,050    35,888       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      57,918    57,678       -         -      59,343    58,574    61,246    60,074    63,185    61,453    64,520    63,421       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         850     9,153       -         -       3,900    19,805     6,800    27,109    12,300    35,046     7,600    33,811       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      57,934    57,715       -         -      59,345    58,646    61,194    60,145    63,202    61,581    64,039    63,362       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         700     8,190       -         -       3,450    18,570     6,000    25,639    11,200    33,692     6,400    31,816       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      57,937    57,744       -         -      59,318    58,691    61,094    60,186    63,165    61,674    63,502    63,244       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         600     7,426       -         -       3,050    17,399     5,300    24,232    10,200    32,369     5,300    29,760       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      57,929    57,761       -         -      59,267    58,718    60,959    60,197    63,080    61,735    62,887    63,067       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         500     6,664       -         -       2,650    16,196     4,650    22,836     9,250    31,040     4,350    27,725       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      57,913    57,773       -         -      59,191    58,730    60,790    60,183    62,951    61,769    62,246    62,842       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         450     6,149       -         -       2,350    15,168     4,100    21,532     8,400    29,756     3,500    25,649       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      57,901    57,777       -         -      59,114    58,728    60,610    60,150    62,793    61,775    61,575    62,564       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,370       -         -       2,050    14,119     3,600    20,259     7,650    28,529     2,800    23,651       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      57,873    57,780       -         -      59,021    58,714    60,415    60,100    62,613    61,759    60,941    62,261       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,861       -         -       1,850    13,289     3,200    19,122     6,900    27,259     2,200    21,669       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      57,855    57,780       -         -      58,945    58,696    60,231    60,041    62,400    61,723    60,340    61,924       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,351       -         -       1,600    12,317     2,800    17,947     6,250    26,062     1,750    19,892       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      57,833    57,776       -         -      58,841    58,667    60,028    59,965    62,180    61,670    59,848    61,602       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         200     3,830       -         -       1,400    11,456     2,450    16,829     5,700    24,956     1,350    18,084       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      57,809    57,771       -         -      58,747    58,633    59,830    59,880    61,964    61,606    59,384    61,251       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         150     3,283       -         -       1,250    10,730     2,150    15,788     5,150    23,814     1,000    16,232       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      57,807    57,769       -         -      58,666    58,601    59,641    59,792    61,727    61,527    58,957    60,870       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         100     2,883       -         -       1,100     9,992     1,850    14,703     4,650    22,708       750    14,607       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      57,779    57,759       -         -      58,581    58,561    59,437    59,689    61,487    61,435    58,641    60,526       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,883       -         -       1,000     9,415     1,650    13,851     4,200    21,645       550    13,052       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      57,777    57,759       -         -      58,517    58,529    59,288    59,603    61,249    61,335    58,383    60,189       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     8,647     1,450    12,978     3,800    20,633       400    11,628       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,421    58,478    59,131    59,509    61,019    61,230    58,186    59,876       -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593    71,593



Back to Top



HHT (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421    76,421



Back to Top



HKB (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



HKG (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     438       438       438       438       438       438       438       438       438       438



Back to Top



HLD (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



HNT (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854   270,854



Back to Top



HSB (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     762       762       762       762       762       762       762       762       762       762



Back to Top



HSI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896   147,896

10000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,933       -         -     154,413   157,285       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       8,200    25,881       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   149,079       -         -     154,812   157,711       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         250     7,394       -         -       8,850    27,211       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,334   149,332       -         -     155,224   158,137   161,355   165,279       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       350     7,394       -         -       9,550    28,581    19,450    41,416       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,388   149,465       -         -     155,649   158,589   161,927   165,837       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       400     7,394       -         -      10,300    29,991    20,650    42,998       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,374   148,507   149,691       -         -     156,062   159,014   162,499   166,396       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       500     7,687       -         -      11,050    31,388    21,850    44,581       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   148,561   149,811       -         -     156,487   159,453   163,058   166,954       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       550     8,272       -         -      11,850    32,837    23,100    46,177       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,521   148,720   150,090       -         -     156,926   159,892   163,629   167,513       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       700     9,389       -         -      12,700    34,314    24,400    47,800       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,627   148,840   150,290       -         -     157,365   160,344   164,201   168,058       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394       800    10,214       -         -      13,600    35,830    25,750    49,436       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,135   148,654   148,999   150,529       -         -     157,817   160,783   164,773   168,604   171,490   175,865       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         200     7,394       950    11,265       -         -      14,550    37,373    27,150    51,085    40,086    61,964       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,241   148,840   149,159   150,768       -         -     158,256   161,222   165,345   169,149   172,141   176,491       -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,394       -         -         300     7,394     1,100    12,289       -         -      15,500    38,915    28,600    52,747    41,655    63,653       -         -  

13600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,308   148,933   149,359   151,061       -         -     158,722   161,661   165,904   169,694   172,780   177,089       -         -  
13600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         350     7,394     1,300    13,499       -         -      16,550    40,525    30,050    54,410    43,238    65,356       -         -  

13700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,361   149,039   149,545   151,327       -         -     159,161   162,100   166,462   170,226   173,418   177,701       -         -  
13800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         400     7,394     1,500    14,669       -         -      17,600    42,121    31,600    56,112    44,860    67,071       -         -  

13900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,454   149,186   149,784   151,633       -         -     159,600   162,539   167,021   170,758   174,043   178,286       -         -  
14000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         500     8,126     1,750    15,999       -         -      18,700    43,743    33,200    57,815    46,510    68,787       -         -  

14100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,561   149,332   150,050   151,965       -         -     160,065   162,978   167,566   171,277   174,668   178,885       -         -  
14200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         600     9,044     2,050    17,436       -         -      19,900    45,419    34,800    59,517    48,172    70,516       -         -  

14300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,654   149,478   150,316   152,271       -         -     160,504   163,403   168,112   171,782   175,280   179,456       -         -  
14400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         700     9,948     2,350    18,846       -         -      21,100    47,082    36,500    61,246    49,875    72,245       -         -  

14500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,787   149,651   150,609   152,604       -         -     160,943   163,816   168,630   172,288   175,879   180,028       -         -  
14600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         850    11,078     2,700    20,362       -         -      22,350    48,771    38,200    62,962    51,604    73,974       -         -  

14700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     148,920   149,824   150,888   152,923       -         -     161,368   164,228   169,149   172,780   176,451   180,587       -         -  
14800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,000    12,182     3,050    21,838       -         -      23,650    50,486    39,950    64,691    53,319    75,703       -         -  

14900C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,053   149,984   151,234   153,282       -         -     161,781   164,640   169,654   173,272   177,023   181,132       -         -  
15000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,150    13,273     3,500    23,527       -         -      25,000    52,202    41,800    66,446    55,088    77,432       -         -  

15100C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,002   148,122       -         -     149,212   150,183   151,566   153,615   155,211   158,070   162,193   165,039   170,146   173,751   177,581   181,678       -         -  
15200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,350    14,536     3,950    25,176     8,850    37,120    26,400    53,944    43,650    68,202    56,857    79,174       -         -  

15300C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -     149,398   150,383   151,899   153,974   155,703   158,522   162,592   165,438   170,639   174,230   178,113   182,196       -         -  
15400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,600    15,960     4,450    26,905     9,750    39,102    27,850    55,713    45,600    69,971    58,653    80,903       -         -  

15500C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,042   148,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -     149,585   150,582   152,258   154,319   156,181   158,974   162,991   165,824   171,091   174,682   178,632   182,715       -         -  
15600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,850    17,356     5,000    28,688    10,700    41,097    29,400    57,509    47,401    71,726    60,488    82,646       -         -  

15700C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,122   148,281   148,680   149,226   149,784   150,795   152,644   154,692   156,674   159,413   163,363   166,196   171,543   175,134   179,137   183,220       -         -  
15800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         100     7,394       850    11,690     2,150    18,886     5,650    30,603    11,750    43,171    30,950    59,291    49,156    73,509    62,323    84,388       -         -  

15900C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,122   148,281   148,720   149,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         150     7,394       900    12,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,162   148,321   148,787   149,345   149,970   150,994   153,016   155,038   157,166   159,852   163,723   166,555   171,969   175,560   179,629   183,712       -         -  
16000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         200     7,833     1,000    12,861     2,450    20,375     6,300    32,491    12,850    45,259    32,550    61,086    50,899    75,278    64,172    86,117       -         -  

16100C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,162   148,334   148,853   149,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         250     8,551     1,100    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,188   148,361   148,920   149,478   150,196   151,207   153,402   155,397   157,618   160,278   164,055   166,915   172,381   175,985   180,095   184,191       -         -  
16200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         300     9,243     1,200    14,231     2,850    22,117     7,050    34,486    14,000    47,361    34,250    62,909    52,707    77,060    66,047    87,859       -         -  

16300C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,215   148,401   148,973   149,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         350     9,908     1,300    14,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,428   149,039   149,611   150,396   151,420   153,774   155,743   158,097   160,703   164,388   167,247   172,767   176,397   180,534   184,657       -         -  
16400P                -         -         -         -          50     7,394       -         -          50     7,594       -         -         400    10,573     1,400    15,574     3,250    23,807     7,850    36,521    15,300    49,542    36,000    64,744    54,516    78,829    67,936    89,602       -         -  

16500C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,241   148,428   149,093   149,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     7,394       -         -          50     7,980       -         -         450    11,238     1,500    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,268   148,467   149,172   149,744   150,609   151,633   154,147   156,088   158,522   161,089   164,680   167,580   173,139   176,796   180,959   185,122       -         -  
16600P                -         -         -         -          50     7,740       -         -          50     8,392       -         -         500    11,903     1,650    17,063     3,700    25,589     8,700    38,570    16,600    51,697    37,750    66,579    56,365    80,624    69,851    91,331       -         -  

16700C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,295   148,494   149,226   149,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     8,166       -         -          50     8,844       -         -         550    12,568     1,750    17,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,321   148,507   149,292   149,864   150,835   151,846   154,506   156,421   158,948   161,488   164,959   167,885   173,485   177,182   181,358   185,561       -         -  
16800P                -         -         -         -          50     8,618       -         -          50     9,296       -         -         600    13,233     1,900    18,540     4,250    27,557     9,650    40,711    18,050    53,931    39,600    68,428    58,240    82,406    71,780    93,060       -         -  

16900C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,361   148,561   149,359   149,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     9,083       -         -          50     9,788       -         -         700    14,098     2,050    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,374   148,574   149,425   149,997   151,034   152,045   154,865   156,740   159,347   161,861   165,212   168,191   173,804   177,541   181,744   185,987       -         -  
17000P                -         -         -         -          50     9,589       -         -          50    10,307       -         -         750    14,789     2,200    20,162     4,800    29,472    10,650    42,865    19,550    56,152    41,550    70,303    60,116    84,189    73,735    94,789       -         -  

17100C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,401   148,600   149,492   150,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    10,134       -         -          50    10,866       -         -         800    15,481     2,400    21,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,428   148,627   149,545   150,130   151,221   152,231   155,184   157,046   159,693   162,206   165,438   168,484   174,097   177,900   182,103   186,399       -         -  
17200P                -         -         -         -          50    10,693       -         -          50    11,438       -         -         900    16,345     2,550    21,891     5,400    31,454    11,700    45,047    21,100    58,373    43,500    72,152    62,031    85,971    75,690    96,518       -         -  

17300C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,454   148,667   149,611   150,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    11,291       -         -          50    12,049       -         -       1,000    17,196     2,750    22,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     147,896   147,896       -         -     147,922   147,922       -         -     148,467   148,680   149,664   150,263   151,407   152,431   155,490   157,352   160,025   162,552   165,624   168,750   174,363   178,246   182,422   186,798       -         -  
17400P                -         -         -         -          50    11,930       -         -          50    12,701       -         -       1,050    17,928     2,950    23,727     6,100    33,555    12,900    47,321    22,800    60,648    45,550    74,041    63,973    87,766    77,672    98,247       -         -  

17500C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,922       -         -     148,481   148,707   149,718   150,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    12,595        50    12,914        50    13,379       -         -       1,150    18,806     3,150    24,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,922       -         -     148,494   148,733   149,771   150,383   151,553   152,604   155,769   157,631   160,304   162,858   165,797   169,003   174,602   178,565   182,728   187,184       -         -  
17600P                -         -         -         -          50    13,300        50    13,619        50    14,098       -         -       1,250    19,684     3,400    25,642     6,850    35,710    14,150    49,595    24,550    62,909    47,650    75,916    65,941    89,548    79,667    99,962       -         -  

17700C                -         -         -         -     147,896   147,896   147,896   147,896   147,922   147,922       -         -     148,507   148,747   149,824   150,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50    14,058        50    14,350        50    14,869       -         -       1,350    20,575     3,650    26,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,521   148,773   149,864   150,502   151,686   152,763   156,009   157,897   160,557   163,151   165,930   169,242   174,801   178,871   182,994   187,556       -         -  
17800P                -         -         -         -          50    14,842        50    15,135        50    15,667       -         -       1,550    21,679     3,900    27,637     7,700    37,958    15,450    51,883    26,400    65,183    49,800    77,791    67,923    91,331    81,675   101,678       -         -  

17900C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,534   148,800   149,904   150,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50    15,680        50    15,946        50    16,505       -         -       1,650    22,570     4,150    28,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,534   148,813   149,930   150,595   151,766   152,910   156,208   158,137   160,743   163,417   166,023   169,455   174,988   179,164   183,247   187,902       -         -  
18000P                -         -         -         -          50    16,558        50    16,811        50    17,396       -         -       1,750    23,487     4,450    29,698     8,600    40,232    16,900    54,237    28,350    67,470    52,000    79,680    69,944    93,113    83,683   103,394       -         -  

18100C                -         -         -         -     147,896   147,896   147,896   147,896   147,909   147,922       -         -     148,521   148,827   149,944   150,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    17,476        50    17,728        50    18,327       -         -       1,900    24,498     4,750    30,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     147,896   147,896   147,896   147,896   147,882   147,922       -         -     148,507   148,840   149,957   150,689   151,819   153,043   156,354   158,363   160,876   163,656   166,090   169,654   175,121   179,430   183,460   188,234       -         -  
18200P                -         -         -         -          50    18,460        50    18,673        50    19,311       -         -       2,100    25,589     5,050    31,826     9,600    42,586    18,400    56,591    30,400    69,771    54,300    81,568    71,953    94,895    85,705   105,096       -         -  

18300C                -         -         -         -     147,896   147,896   147,896   147,896   147,882   147,922       -         -     148,494   148,853   149,957   150,728   151,819   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50    19,471        50    19,684        50    20,335       -         -       2,200    26,533     5,350    32,890    10,100    43,743       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     147,896   147,896   147,896   147,896   147,856   147,922       -         -     148,454   148,866   149,957   150,755   151,806   153,136   156,461   158,549   160,969   163,882   166,103   169,841   175,240   179,683   183,646   188,554   191,413   196,600
18400P                -         -         -         -          50    20,548        50    20,734       100    22,264       -         -       2,450    27,703     5,700    34,021    10,650    44,954    20,000    58,972    32,550    72,072    56,650    83,470    74,014    96,664    87,740   106,799    99,244   115,084

18500C                -         -         -         -     147,896   147,896   147,896   147,896   147,856   147,922       -         -     148,414   148,866   149,930   150,795   151,792   153,176       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50    21,679        50    21,838       150    23,913       -         -       2,600    28,741     6,100    35,218    11,200    46,151       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     147,896   147,896   147,896   147,896   147,816   147,909       -         -     148,374   148,866   149,904   150,808   151,753   153,216   156,501   158,722   160,983   164,068   166,090   170,000   175,307   179,922   183,792   188,860   191,626   196,959
18600P                -         -         -         -          50    22,862        50    22,995       200    25,442       -         -       2,800    29,858     6,450    36,322    11,800    47,387    21,700    61,366    34,800    74,360    58,812    85,359    76,089    98,446    89,801   108,488   101,266   116,734

18700C                -         -         -         -     147,896   147,896   147,896   147,896   147,802   147,909       -         -     148,321   148,866   149,864   150,835   151,699   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50    24,099        50    24,206       250    26,919       -         -       3,100    31,068     6,850    37,506    12,400    48,611       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     147,896   147,896   147,896   147,896   147,749   147,896       -         -     148,241   148,853   149,797   150,848   151,620   153,269   156,474   158,868   160,943   164,215   166,037   170,133   175,347   180,148   183,912   189,139   191,812   197,305
18800P                -         -         -         -          50    25,389        50    25,469       300    28,382       -         -       3,250    32,146     7,300    38,742    13,050    49,861    23,550    63,800    37,150    76,661    60,887    87,248    78,150   100,202    91,863   110,177   103,301   118,370

18900C                -         -         -         -     147,896   147,896   147,802   147,869   147,696   147,882       -         -     148,148   148,840   149,718   150,861   151,540   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    26,733        50    26,786       350    29,831       -         -       3,500    33,329     7,750    39,966    13,700    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896       -         -     147,896   147,896   147,802   147,869   147,643   147,869   147,736   148,042   148,042   148,813   149,625   150,861   151,420   153,295   156,394   158,974   160,836   164,348   165,930   170,253   175,347   180,348   183,992   189,405   191,972   197,624
19000P                 50    24,445       -         -          50    28,129        50    28,156       400    31,281       950    32,305     3,850    34,593     8,200    41,190    14,400    52,388    25,450    66,220    39,600    78,948    62,988    89,136    80,265   101,971    93,937   111,853   105,336   119,992

19100C            147,896   147,896   147,896   147,896   147,896   147,896   147,789   147,869   147,576   147,842   147,656   148,029   147,935   148,800   149,505   150,848   151,300   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    26,440        50    29,353        50    29,579        50    29,579       450    32,744     1,050    33,688     4,000    35,710     8,700    42,453    15,100    53,652       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,896   147,896   147,789   147,869   147,497   147,829   147,536   148,002   147,789   148,760   149,385   150,835   151,141   153,282   156,221   159,054   160,664   164,441   165,771   170,346   175,307   180,520   184,045   189,658   192,105   197,943
19200P                 50    28,435        50    30,882        50    31,082        50    31,055       500    34,220     1,200    35,165     4,300    36,934     9,200    43,717    15,850    54,942    27,450    68,641    42,150    81,223    65,130    91,025    82,366   103,713    95,999   113,528   107,384   121,601

19300C            147,896   147,896   147,896   147,896   147,896   147,896   147,789   147,869   147,417   147,816   147,443   147,975   147,616   148,720   149,226   150,808   150,968   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    30,430        50    32,452        50    32,651        50    32,585       550    35,723     1,300    36,575     4,650    38,210     9,750    45,020    16,600    56,232       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,896   147,896   147,776   147,869   147,270   147,776   147,297   147,935   147,443   148,680   149,053   150,782   150,768   153,242   155,982   159,094   160,411   164,494   165,585   170,426   175,227   180,680   184,058   189,897   192,198   198,236
19400P                 50    32,425        50    34,087        50    34,260        50    34,167       650    37,333     1,450    38,051     4,950    39,461    10,300    46,310    17,400    57,535    29,600    71,088    44,850    83,497    67,271    92,913    84,494   105,469    98,087   115,191   109,432   123,211

19500C            147,896   147,896   147,896   147,896   147,896   147,896   147,630   147,842   147,111   147,736   147,137   147,896   147,244   148,627   148,853   150,742   150,556   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    34,420        50    35,763        50    35,910        50    35,803       750    38,942     1,600    39,540     5,300    40,737    10,850    47,587    18,200    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,896   147,896   147,603   147,842   146,991   147,709   146,965   147,856   147,018   148,574   148,640   150,702   150,316   153,162   155,663   159,107   160,078   164,521   165,332   170,466   175,094   180,813   184,032   190,096   192,251   198,515
19600P                 50    36,415        50    37,479        50    37,612        50    37,479       800    40,485     1,750    41,030     5,650    42,028    11,450    48,917    19,050    60,142    31,850    73,535    47,600    85,745    69,465    94,789    86,649   107,198   100,175   116,840   111,480   124,820

19700C            147,896   147,896   147,896   147,896   147,896   147,896   147,590   147,842   146,805   147,669   146,738   147,802   146,765   148,494   148,374   150,635   150,037   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    38,410        50    39,248        50    39,368        50    39,195       900    42,121     1,950    42,573     6,050    43,344    12,100    50,274    19,950    61,472       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   147,896   147,896   147,403   147,802   146,605   147,616   146,499   147,736   146,472   148,414   148,108   150,569   149,744   153,029   155,250   159,081   159,666   164,521   165,026   170,492   174,934   180,933   183,978   190,296   192,278   198,768
19800P                 50    40,405        50    41,043        50    41,150       100    41,216     1,050    43,810     2,150    44,129     6,650    44,714    12,750    51,617    20,850    62,789    34,200    75,956    50,500    87,992    71,660    96,664    88,804   108,940   102,277   118,476   113,528   126,403

19900C            147,896   147,896   147,896   147,896   147,896   147,896   147,377   147,802   146,313   147,550   146,233   147,669   146,153   148,321   147,802   150,489   149,412   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    42,400        50    42,879        50    42,972       150    43,145     1,200    45,486     2,350    45,672     7,100    46,044    13,450    52,987    21,800    64,132       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   147,896   147,896   147,164   147,763   146,087   147,497   145,901   147,576   145,807   148,228   147,470   150,409   149,066   152,870   154,758   159,014   159,187   164,467   164,680   170,492   174,722   181,026   183,872   190,469   192,264   199,007
20000P                 50    44,395        50    44,754        50    44,821       200    45,020     1,300    47,148     2,600    47,268     7,600    47,401    14,150    54,357    22,750    65,449    36,650    78,390    53,450    90,213    73,921    98,539    90,972   110,656   104,378   120,112   115,577   127,985

20200C            147,896   147,896   147,896   147,896   147,896   147,896   146,885   147,723   145,329   147,324   145,169   147,390   144,996   147,989   146,699   150,196   148,281   152,657       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    48,385        50    48,558        50    48,611       300    48,744     1,650    50,566     3,100    50,446     8,600    50,101    15,650    57,136    24,750    68,109       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,896   147,896   147,896   147,896   146,353   147,643   144,464   147,124   144,238   147,164   144,052   147,709   145,807   149,930   147,364   152,404   153,468   158,748   157,964   164,268   163,802   170,412   174,150   181,146   183,540   190,748   192,131   199,433
20400P                 50    52,375        50    52,455        50    52,495       350    52,455     2,000    53,998     3,700    53,678     9,700    52,840    17,300    59,969    26,900    70,795    41,950    83,218    59,800    94,602    78,443   102,250    95,321   114,074   108,594   123,357   119,686   131,111

20600C            147,896   147,896   147,896   147,896   147,896   147,896   145,728   147,563   143,334   146,871   143,081   146,858   142,935   147,377   144,770   149,625   146,313   152,085       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    56,365        50    56,392        50    56,418       500    56,245     2,450    57,495     4,500    56,950    10,950    55,620    19,050    62,815    29,200    73,482       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   147,896   147,896   147,896   147,896   144,624   147,390   141,990   146,579   141,751   146,526   141,645   146,991   143,586   149,265   145,156   151,726   151,792   158,323   156,421   163,922   162,685   170,213   173,392   181,172   183,034   190,961   191,839   199,792
20800P                 50    60,355        50    60,355        50    60,382       650    60,062     3,000    61,007     5,350    60,235    12,300    58,400    20,900    65,675    31,600    76,155    47,750    87,979    66,550    98,898    83,058   105,921    99,723   117,439   112,810   126,549   123,783   134,197

21000C            147,896   147,896   147,896   147,896   147,896   147,896   143,360   147,217   140,261   146,180   140,049   146,087   140,155   146,526   142,243   148,840   143,852   151,314       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    64,345        50    64,345        50    64,358       850    63,893     3,650    64,518     6,250    63,520    13,600    61,219    23,600    68,854    34,150    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   147,896   147,896   147,896   147,896   141,738   147,004   138,266   145,741   138,093   145,581   138,453   146,007   140,740   148,348   142,416   150,848   149,704   157,711   154,519   163,403   161,329   169,907   172,421   181,106   182,356   191,067   191,387   200,058
21200P                 50    68,335        50    68,335        50    68,348     1,150    67,710     4,400    68,029     7,350    66,792    14,850    64,079    25,500    71,620    36,800    81,489    54,050    92,661    73,750   103,088    87,726   109,552   104,139   120,764   117,040   129,701   127,866   137,242

21400C            147,896   147,896   147,896   147,896   147,896   147,896   139,556   146,685   135,846   145,196   135,859   144,996   136,551   145,408   139,078   147,802   140,833   150,316       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    72,325        50    72,325        50    72,338     1,500    71,514     5,250    71,540     8,550    70,064    16,500    66,912    27,500    74,426    40,200    84,242       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            142,300   147,896   142,300   147,896   142,250   147,896   136,923   146,326   133,013   144,544   133,239   144,291   134,409   144,730   137,242   147,191   139,131   149,731   147,217   156,926   152,298   162,738   159,693   169,481   171,224   180,933   181,491   191,107   190,761   200,258
21600P                 50    76,315        50    76,315        50    76,328     1,900    75,317     6,300    75,012     9,950    73,309    18,150    69,785    29,700    77,259    42,850    86,809    60,800    97,236    80,598   107,158    92,461   113,129   108,567   124,035   121,256   132,800   131,936   140,235

21800C            132,300   147,896   132,300   147,896   132,300   147,829   133,558   145,821   129,741   143,773   130,286   143,493   132,055   143,972   135,234   146,512   137,282   149,079       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    80,305        50    80,305        50    80,318     2,450    79,068     7,450    78,443    11,400    76,541    20,000    72,631    32,050    80,119    45,700    89,376       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            122,300   147,896   122,300   147,896   122,350   147,763   126,100   145,222   126,044   142,881   126,961   142,576   129,462   143,121   133,053   145,754   135,300   148,361   144,305   155,955   149,744   161,914   157,791   168,936   169,814   180,653   180,427   191,041   189,963   200,364
22000P                 50    84,295        50    84,295       100    84,295     3,150    82,765     8,550    81,914    12,850    79,786    22,150    75,437    34,550    82,978    48,650    91,929    68,100   101,691    86,343   111,108    97,236   116,641   112,996   127,241   125,458   135,832   135,979   143,174

22200C            112,300   147,896   112,350   147,829   112,400   147,696   116,900   144,491   120,250   141,857   123,304   141,538   126,616   142,177   130,712   144,916   133,186   147,603       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    88,285        50    88,285       150    88,258     4,000    86,410     9,800    85,346    14,500    82,992    24,450    78,217    37,200    85,838    51,850    94,469       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            102,300   147,896   102,350   147,829   102,500   147,576   107,900   143,560   111,950   140,660   118,900   140,354   123,557   141,139   128,198   144,012   130,938   146,765   141,006   154,745   146,911   160,850   155,610   168,258   168,165   180,281   179,151   190,881   188,979   200,391
22400P                 50    92,275       100    92,248       250    92,208     4,800    90,080    11,400    88,671    16,300    86,170    26,900    80,970    40,100    88,697    55,200    96,983    76,750   106,014    91,650   114,951   102,037   120,085   117,412   130,379   129,635   138,812   139,995   146,073

22600C             92,300   147,896    92,400   147,763    92,650   147,377    99,100   142,429   103,900   139,304   111,200   139,038   120,258   139,995   125,512   143,028   128,571   145,861       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    96,265       150    96,225       450    96,119     5,900    93,632    13,300    91,876    18,550    89,189    29,550    83,683    43,200    91,543    58,700    99,470       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             82,300   147,896    82,500   147,630    82,900   147,044    90,550   141,073    96,100   137,748   103,750   137,561   116,760   138,758   122,692   141,977   126,084   144,890   137,362   153,402   143,812   159,719   153,136   167,447   166,276   179,776   177,674   190,628   187,809   200,324
22800P                 50   100,255       250   100,175       700   100,016     7,300    97,063    15,400    95,001    21,000    92,155    32,400    86,556    46,500    94,376    62,400   101,917    83,736   110,150    97,302   118,649   106,825   123,450   121,814   133,465   133,784   141,738   143,959   148,893

23000C             72,300   147,896    72,700   147,364    73,550   146,206    82,250   139,477    88,550   136,005    96,550   135,939   112,400   137,734   119,700   140,833   123,490   143,866       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   104,245       400   104,099     1,100   103,846     8,950   100,388    17,800    98,021    23,700    95,015    35,450    89,894    50,000    97,156    66,300   104,325       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             62,300   147,896    63,000   146,965    64,250   145,302    74,300   137,561    81,250   134,077    89,550   134,157   107,250   135,952   116,587   139,610   120,777   142,775   133,359   151,859   140,434   158,442   150,369   166,489   164,148   179,177   175,972   190,269   186,439   200,165
23200P                 50   108,235       750   107,956     1,750   107,570    10,900   103,607    20,450   100,947    26,650    97,794    38,700    93,193    53,700    99,896    70,350   106,692    89,761   114,140   102,888   122,200   111,613   126,735   126,163   136,458   137,881   144,597   147,896   151,673

23400C             52,300   147,896    53,550   146,233    54,950   144,398    65,800   135,979    73,400   132,295    83,150   132,108    99,300   134,675   113,382   138,266   118,237   141,485       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50   112,225     1,300   111,720     2,600   111,227    13,150   106,692    23,350   103,766    29,850   100,481    42,150    96,451    57,600   102,596    74,600   109,020       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             42,300   147,896    44,450   145,049    46,050   142,961    58,500   133,438    66,850   129,847    76,750   129,980    93,350   132,906   110,057   136,870   115,417   140,288   129,023   150,117   136,803   157,006   147,297   165,398   161,754   178,446   174,043   189,804   184,856   199,912
23600P                 50   116,215     2,050   115,417     3,800   114,739    15,800   109,631    26,600   106,466    33,300   103,075    45,800    99,656    61,750   105,229    79,100   111,267    95,760   117,957   108,395   125,591   116,348   129,927   130,473   139,384   141,924   147,377   151,766   154,373

23800C             32,300   147,896    35,800   143,254    37,550   141,019    51,700   130,459    60,700   127,134    70,700   127,666    87,500   131,071   105,850   135,407   112,531   139,024       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50   120,205     3,400   118,862     5,600   118,010    18,800   112,424    30,300   108,966    37,100   105,535    50,100   102,755    66,100   107,796    83,750   113,475       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             23,000   146,965    27,850   140,554    30,000   137,854    45,400   127,081    54,900   124,208    64,950   125,179    81,750   129,129   100,400   133,877   109,405   137,721   124,421   148,201   132,946   155,410   143,932   164,161   159,094   177,594   171,875   189,232   183,074   199,566
24000P                200   124,128     5,350   122,080     8,000   121,043    22,300   115,018    34,500   111,281    41,400   107,796    54,350   105,801    70,700   110,283    88,550   115,603   101,691   121,575   113,754   128,810   121,043   133,013   134,715   142,230   145,901   150,077   155,570   157,006

24200C             13,500   146,300    20,400   137,176    23,250   133,691    39,500   123,344    49,250   121,123    59,250   122,586    76,450   127,041    94,700   132,281   106,346   136,338       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                900   130,340     8,150   124,953    11,150   123,769    26,600   117,292    39,150   113,422    46,100   109,911    59,050   108,714    75,750   112,664    92,182   117,678       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              5,900   143,108    14,700   131,523    17,800   127,959    34,400   120,604    44,350   117,691    54,150   119,766    71,400   124,860    89,750   130,579   102,250   134,888   119,606   146,100   128,890   153,681   140,261   162,765   156,181   176,624   169,481   188,554   181,066   199,127
24400P              3,550   140,115    12,300   128,544    15,650   125,964    31,400   119,367    44,050   115,457    51,050   111,919    64,150   111,480    80,750   114,991    95,627   119,686   107,450   125,006   118,915   131,856   125,658   135,992   138,891   144,970   149,811   152,723   159,307   159,586

24600C              2,100   134,862    10,300   125,924    13,400   124,674    29,800   118,449    39,800   114,100    49,500   116,774    66,750   122,559    85,250   128,797    97,550   133,385       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              9,700   145,236    17,900   134,369    21,050   130,539    36,800   121,202    49,600   117,226    56,350   114,925    69,400   114,167    86,000   117,239    99,018   121,615       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                750   125,751     7,250   123,158    10,050   122,014    25,700   116,095    35,700   111,068    45,100   113,661    62,300   120,165    80,450   126,961    93,100   131,829   114,619   143,826   124,687   151,819   136,404   161,235   153,096   175,533   166,928   187,782   178,924   198,595
24800P             18,650   146,632    24,650   138,679    27,650   134,955    42,700   122,838    55,500   119,074    62,000   117,971    74,850   116,720    91,400   119,394   102,356   123,477   113,010   128,212   123,862   134,715   130,167   138,785   142,935   147,550   153,588   155,184   162,911   161,980

25000C                250   121,961     5,100   120,019     7,600   119,008    22,200   113,502    31,850   108,647    41,200   110,416    58,000   117,705    76,350   125,059    88,850   130,220       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             27,950   147,563    32,950   140,926    35,000   138,413    50,050   124,527    61,750   122,133    68,100   120,764    80,600   119,154    95,959   121,588   105,615   125,272       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100   118,024     3,550   116,654     5,650   115,789    19,150   110,735    28,450   106,067    37,550   107,091    54,100   115,164    72,250   123,104    85,350   128,597   109,512   141,405   120,365   149,824   132,321   159,573   149,797   174,323   164,188   186,904   176,597   197,970
25200P             37,750   147,829    41,350   143,054    43,000   141,019    56,950   127,653    68,350   124,940    74,400   123,410    86,600   121,455    99,816   123,357   108,833   126,882   118,316   131,217   128,544   137,402   134,529   141,458   146,845   150,024   157,245   157,551   166,396   164,308

25400C                 50   114,060     2,450   113,103     4,250   112,358    16,550   107,796    25,350   103,380    34,150   103,700    50,200   112,557    68,450   121,096    81,450   126,908       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             47,750   147,829    50,250   144,517    51,850   142,536    64,150   130,473    75,300   127,480    81,050   125,831    92,950   123,583   103,420   125,219   111,906   128,478       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   110,070     1,700   109,405     3,150   108,807    14,300   104,710    22,700   100,534    31,000   100,242    46,650   109,897    64,650   119,035    77,700   125,192   103,500   138,838   115,949   147,723   128,012   157,764   146,286   173,006   161,235   185,920   174,070   197,252
25600P             57,700   147,896    59,450   145,568    60,700   144,039    71,700   132,960    83,200   129,395    89,450   127,360    99,577   125,365   106,932   126,682   114,805   129,714   123,317   134,010   132,933   139,889   138,705   143,999   150,609   152,391   160,757   159,826   169,761   166,529

25800C                 50   106,080     1,250   105,602     2,450   105,096    12,300   101,545    20,300    97,622    28,300    96,797    43,500   107,211    61,100   116,946    73,950   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             67,700   147,896    68,900   146,300    70,100   144,823    79,650   135,061    90,750   131,443    96,700   129,355   103,607   127,227   110,243   128,345   117,611   131,164       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   102,090       900   101,745     1,850   101,346    10,600    98,260    18,150    94,642    25,750    93,326    40,550   104,498    57,700   114,805    70,500   121,628    96,100   136,138   111,493   145,515   123,517   155,809   142,576   171,556   158,083   184,830   171,357   196,427
26000P             77,700   147,896    78,550   146,765    79,550   145,541    87,900   136,870    98,500   133,305   104,100   131,217   107,450   128,970   113,422   129,914   120,298   132,561   127,972   136,577   137,043   142,216   142,682   146,393   154,186   154,639   164,122   162,007   172,993   168,683

26200C                 50    98,100       650    97,861     1,400    97,542     9,100    94,922    16,200    91,610    23,350    90,440    37,450   101,691    54,500   112,651    67,150   119,793       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             87,700   147,896    88,300   147,098    89,100   146,127    96,350   138,453   106,500   134,981   109,498   132,893   111,121   130,619   116,468   131,404   122,865   133,891       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    94,110       450    93,951     1,050    93,685     7,850    91,490    14,450    88,538    21,250    87,647    35,000    98,978    51,450   110,456    64,000   117,944    89,150   133,332   107,011   143,201   118,848   153,721   138,679   170,000   154,758   183,646   168,471   195,510
26400P             97,700   147,896    98,100   147,364    98,750   146,592   105,050   139,796   113,262   136,471   113,595   134,436   114,579   132,135   119,354   132,800   125,325   135,154   132,295   138,945   140,833   144,358   146,433   148,654   157,578   156,767   167,314   164,082   176,065   170,732

26600C                 50    90,120       350    90,001       800    89,801     6,750    88,032    12,900    85,425    19,450    84,814    32,350    96,159    48,550   108,235    61,000   116,082       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,700   147,896   108,000   147,497   108,500   146,911   113,900   140,980   117,492   137,841   117,385   135,832   117,838   133,558   122,094   134,130   127,666   136,351       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    86,130       250    86,051       600    85,891     5,850    84,534    11,600    82,300    17,700    81,994    30,050    93,392    45,900   106,027    58,100   114,193    84,050   130,606    97,750   140,394   113,550   151,513   134,596   168,324   151,234   182,343   165,398   194,499
26800P            117,700   147,896   117,900   147,630   118,300   147,177   121,468   142,004   121,309   139,024   120,910   137,123   120,897   134,875   124,687   135,380   129,887   137,495   136,059   140,900   144,158   146,153   149,957   150,768   160,797   158,788   170,346   166,063   178,991   172,700

27000C                 50    82,140       200    82,074       450    81,967     5,100    81,023    10,450    79,174    16,150    79,161    27,950    90,652    43,200   103,766    55,350   112,291       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            127,700   147,896   127,850   147,696   128,200   147,310   125,472   142,868   124,767   140,102   124,115   138,280   123,743   136,112   127,134   136,551   131,989   138,572       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,150       150    78,110       350    78,017     4,450    77,512     9,350    76,076    14,700    76,355    26,100    87,979    40,850   101,545    52,750   110,376    78,100   127,666    91,300   137,814   105,900   149,159   130,366   166,529   147,550   180,933   162,153   193,395
27200P            137,700   147,896   137,800   147,763   137,242   147,443   128,930   143,586   127,866   141,046   127,028   139,330   126,389   137,242   129,435   137,655   133,970   139,596   139,610   142,855   147,337   148,015   153,229   152,737   163,789   160,690   173,192   167,939   181,744   174,575

27400C                 50    74,160       100    74,147       300    74,081     3,900    74,027     8,400    73,003    13,500    73,562    24,100    85,213    38,550    99,311    50,250   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,700   147,896   141,538   147,763   140,102   147,576   131,909   144,198   130,579   141,857   129,648   140,261   128,823   138,293   131,576   138,692   135,819   140,554       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,170        50    70,170       200    70,157     3,350    70,583     7,650    69,971    12,300    70,809    22,550    82,619    36,350    97,063    47,850   106,533    72,550   124,660    85,200   135,128    98,600   146,685   125,964   164,627   143,693   179,430   158,722   192,185
27600P            147,896   147,896   143,985   147,829   141,977   147,630   134,542   144,757   133,053   142,615   132,029   141,126   131,044   139,251   133,571   139,650   137,561   141,458   142,788   144,637   150,223   149,718   156,235   154,559   166,569   162,472   175,852   169,708   184,351   176,371

27800C                 50    66,180        50    66,207       150    66,234     2,900    67,191     6,800    66,978    11,300    68,096    21,000    80,026    34,250    94,815    44,600   104,285       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   144,770   147,829   143,560   147,696   136,737   145,209   135,167   143,267   134,170   141,897   133,106   140,128   135,433   140,554   139,197   142,310       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,190        50    62,270       100    62,337     2,500    63,840     6,050    64,026    10,250    65,409    19,550    77,459    32,300    92,594    42,400   102,316    67,300   121,601    79,400   132,374    91,600   144,065   120,100   162,592   139,676   177,807   155,131   190,881
28000P            147,896   147,896   145,355   147,829   144,930   147,763   138,639   145,608   137,083   143,852   136,072   142,602   134,981   140,953   137,149   141,405   140,700   143,108   145,635   146,260   152,830   151,274   158,974   156,248   169,136   164,135   178,326   171,383   186,771   178,060

28200C                 50    58,200        50    58,387        50    58,413     2,150    60,541     5,350    61,113     9,300    62,762    18,350    75,051    31,150    90,706    40,300   100,348       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   145,794   147,829   145,382   147,763   140,128   145,914   138,719   144,358   137,721   143,201   136,684   141,711   138,719   142,177   142,110   143,866       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,210        50    54,583        50    54,636     1,850    57,323     4,750    58,254     8,450    60,169    17,100    72,591    29,350    88,511    38,250    98,353    62,450   118,503    74,000   129,555    85,000   141,352   112,950   160,464   135,527   176,092   151,393   189,485
28400P            147,896   147,896   147,896   147,896   145,741   147,763   141,498   146,206   140,088   144,797   139,197   143,759   138,240   142,403   140,182   142,908   143,413   144,571   148,148   147,709   155,131   152,684   161,408   157,791   171,450   165,678   180,587   172,953   189,019   179,656

28600C                 50    50,220        50    50,885        50    50,952     1,600    54,184     4,250    55,487     7,650    57,615    15,850    70,117    26,850    85,878    36,350    96,398       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   147,896   147,896   146,672   147,829   142,615   146,459   141,365   145,209   140,527   144,265   139,623   143,028   141,498   143,573   144,610   145,222       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,230        50    47,308        50    47,427     1,400    51,165     3,800    52,801     6,700    55,008    14,700    67,697    25,250    83,683    34,500    94,430    57,950   115,377    68,850   126,669    78,700   138,519   106,050   158,216   130,500   174,256   147,523   187,995
28800P            147,896   147,896   147,896   147,896   146,845   147,829   143,507   146,659   142,403   145,555   141,671   144,704   140,873   143,600   142,709   144,198   145,714   145,834   150,343   148,999   157,152   153,960   163,576   159,187   173,538   167,101   182,648   174,402   191,067   181,146

29000C                 50    42,240        50    43,890        50    44,049     1,200    48,185     3,350    50,141     6,100    52,588    13,650    65,342    23,750    81,515    32,750    92,461       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   147,896   147,896   146,978   147,829   144,331   146,845   143,294   145,861   142,629   145,089   141,964   144,105   143,812   144,770   146,712   146,406       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,250        50    40,644        50    40,844     1,050    45,366     3,000    47,600     5,500    50,194    12,650    63,015    22,350    79,374    31,100    90,533    53,700   112,225    64,000   123,716    72,700   135,566    99,400   155,862   123,450   172,341   143,480   186,386
29200P            147,896   147,896   147,896   147,896   147,084   147,829   144,943   146,991   144,052   146,113   143,520   145,448   142,961   144,584   144,797   145,302   147,630   146,938   152,245   150,170   158,895   155,117   165,452   160,437   175,387   168,404   184,497   175,759   192,929   182,555

29400C                 50    34,260        50    37,585        50    37,825       900    42,599     2,650    45,100     5,000    47,893    11,700    60,727    21,000    77,246    29,500    88,578       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   147,896   147,896   147,177   147,829   145,395   147,098   144,677   146,339   144,251   145,754   143,852   145,023   145,688   145,794   148,454   147,430       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,270        50    34,713        50    34,992       750    39,873     2,300    42,626     4,550    45,672    10,850    58,520    19,750    75,158    28,000    86,662    49,800   109,086    59,450   120,724    67,050   132,521    93,050   153,402   116,650   170,319   138,250   184,697
29600P            147,896   147,896   147,896   147,896   147,896   147,896   145,914   147,231   145,249   146,552   144,863   146,020   144,624   145,408   146,486   146,233   149,199   147,882   153,854   151,194   160,384   156,128   167,021   161,555   176,969   169,588   186,120   177,009   194,605   183,872

29800C                -         -         -         -         -         -         -         -       2,050    40,325       -         -      10,350    56,764    18,550    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     145,714   146,725       -         -     145,315   145,768   147,204   146,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,850    38,157       -         -       9,350    54,317       -         -      25,150    82,832    46,150   105,934    55,200   117,718    61,700   129,382    87,000   150,861   110,050   168,191       -         -  
30000P                -         -         -         -         -         -         -         -     146,087   146,871       -         -     145,887   146,073       -         -     150,476   148,694   155,211   152,098   161,621   157,033   168,311   162,539   178,313   170,652   187,530   178,153       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       8,000    50,260       -         -      22,600    79,095    42,750   102,795    51,200   114,672    56,650   126,150       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     146,885   146,632       -         -     151,473   149,372   156,328   152,896   162,632   157,817   169,309   163,390       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       6,900    46,536       -         -      20,300    75,437    39,550    99,656    47,450   111,600    51,850   122,812       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     147,590   147,071       -         -     152,231   149,944   157,245   153,588   163,417   158,496   170,027   164,108       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       5,950    43,038       -         -      18,200    71,846    36,650    96,571    43,950   108,528    47,400   119,434       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     148,108   147,417       -         -     152,777   150,409   157,964   154,173   164,002   159,068   170,479   164,707       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,100    39,687       -         -      16,350    68,401    33,900    93,499    40,650   105,442    43,200   115,962       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     148,481   147,696       -         -     153,149   150,782   158,509   154,679   164,401   159,560   170,665   165,172       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       4,400    36,628       -         -      14,650    65,023    31,400    90,493    37,550   102,343    39,300   112,451       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     148,720   147,909       -         -     153,375   151,074   158,895   155,104   164,627   159,959   170,625   165,531       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,800    33,795       -         -      13,100    61,725    29,050    87,500    34,700    99,271    35,650   108,887       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     148,866   148,068       -         -     153,468   151,300   159,147   155,450   164,720   160,265   170,359   165,771       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    31,055       -         -      11,750    58,586    26,900    84,588    32,000    96,198    32,250   105,269       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     148,960   148,201       -         -     153,468   151,460   159,280   155,729   164,667   160,504   169,894   165,904       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    28,581       -         -      10,500    55,527    24,900    81,728    29,500    93,153    29,050   101,598       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     148,986   148,295       -         -     153,388   151,580   159,307   155,942   164,494   160,677   169,229   165,944       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    26,413       -         -       9,400    52,614    23,000    78,869    27,200    90,160    26,150    97,941       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     148,973   148,361       -         -     153,242   151,646   159,254   156,115   164,215   160,783   168,431   165,890       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    24,232       -         -       8,400    49,781    21,300    76,142    25,050    87,181    23,450    94,257       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     148,946   148,401       -         -     153,056   151,673   159,121   156,221   163,856   160,823   167,486   165,744       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    22,437       -         -       7,550    47,175    19,700    73,442    23,050    84,228    20,950    90,559       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     148,906   148,428       -         -     152,843   151,673   158,921   156,301   163,417   160,823   166,436   165,518       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       1,600    20,628       -         -       6,750    44,594    18,250    70,835    21,150    81,289    18,650    86,849       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     148,853   148,441       -         -     152,590   151,633   158,682   156,328   162,911   160,770   165,292   165,212       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    19,032       -         -       6,000    42,054    16,900    68,295    19,450    78,443    16,550    83,151       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     148,787   148,454       -         -     152,311   151,580   158,403   156,328   162,366   160,664   164,095   164,840       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -       1,200    17,423       -         -         -         -      15,600    65,755       -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     148,720   148,441       -         -         -         -     158,070   156,301       -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    16,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     148,654   148,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         900    14,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     148,587   148,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         800    13,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     148,534   148,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         700    12,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     148,467   148,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250725              250730              250828              250929              251030              251230              260330              260629              261230              270629              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308    52,308

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,371    52,552       -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,668       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,483    52,763       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,794       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,535    52,852    53,144    53,903       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,616       -         -         200     3,342       800     6,411       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,629    52,987    53,314    54,113       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,625       -         -         300     4,132     1,000     7,309       -         -         -         -  

2750C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     2,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,718    53,106    53,541    54,367       -         -         -         -  
2800P                 -         -         -         -         -         -         -         -          50     3,242       -         -          50     3,066       -         -         400     4,883     1,300     8,393       -         -         -         -  

2850C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     3,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,359    52,420       -         -      52,801    53,217    53,750    54,599       -         -         -         -  
2900P                 -         -         -         -         -         -         -         -          50     3,795       -         -          50     3,584       -         -         500     5,625     1,600     9,439       -         -         -         -  

2950C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     4,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,360    52,425       -         -      52,941    53,380    53,970    54,833       -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     4,444       -         -          50     4,192       -         -         700     6,677     1,950    10,540       -         -         -         -  

3050C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     4,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,362    52,431       -         -      53,065    53,523    54,212    55,083       -         -         -         -  
3100P                 -         -         -         -         -         -         -         -          50     5,202       -         -          50     4,899       -         -         900     7,682     2,400    11,753       -         -         -         -  

3150C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,399    52,484       -         -      53,196    53,670    54,442    55,322       -         -         -         -  
3200P                 -         -         -         -         -         -         -         -          50     6,080       -         -         100     6,102       -         -       1,150     8,778     2,900    12,990       -         -         -         -  

3250C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     6,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,428    52,524       -         -      53,322    53,815    54,656    55,550    55,643    56,941       -         -  
3300P                 -         -         -         -         -         -         -         -          50     7,094       -         -         150     7,269       -         -       1,450     9,944     3,450    14,244     4,150    16,436       -         -  

3350C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50     7,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,465    52,577       -         -      53,434    53,954    54,846    55,761    55,982    57,265       -         -  
3400P                 -         -         -         -         -         -         -         -          50     8,251       -         -         200     8,476       -         -       1,800    11,169     4,050    15,517     4,950    17,860       -         -  

3450C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,467    52,581       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50     8,887       -         -         250     9,167       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,483    52,616    52,928    53,281    53,527    54,091    55,014    55,967    56,280    57,563       -         -  
3500P                 -         -         -         -          50     9,759       -         -          50     9,560       -         -         350     9,952     1,250    10,601     2,250    12,509     4,750    16,843     5,800    19,266       -         -  

3550C                 -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,485    52,632    52,939    53,318       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50    10,499       -         -          50    10,271       -         -         400    10,633     1,400    11,218       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,484    52,646    52,941    53,358    53,581    54,209    55,147    56,157    56,540    57,844       -         -  
3600P                 -         -         -         -          50    11,277       -         -          50    11,019       -         -         450    11,326     1,600    11,866     2,750    13,871     5,550    18,205     6,750    20,686       -         -  

3650C                 -         -         -         -      52,308    52,308       -         -      52,287    52,322       -         -      52,473    52,665    52,931    53,390       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50    12,089       -         -          50    11,803       -         -         550    12,087     1,800    12,513       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      52,308    52,308       -         -      52,284    52,322       -         -      52,449    52,678    52,907    53,416    53,585    54,311    55,229    56,324    56,747    58,094       -         -  
3700P                 -         -         -         -          50    12,934       -         -          50    12,623       -         -         650    12,843     2,000    13,163     3,350    15,304     6,400    19,562     7,750    22,087       -         -  

3750C                 -         -         -         -      52,308    52,308       -         -      52,282    52,322       -         -      52,416    52,686    52,872    53,438       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50    13,810       -         -          50    13,474       -         -         750    13,604     2,200    13,818       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      52,308    52,308       -         -      52,278    52,322       -         -      52,372    52,691    52,816    53,455    53,527    54,389    55,258    56,469    56,902    58,327       -         -  
3800P                 -         -         -         -          50    14,713       -         -          50    14,354       -         -         850    14,370     2,450    14,490     4,000    16,740     7,350    20,942     8,900    23,510       -         -  

3850C                 -         -         -         -      52,308    52,308       -         -      52,203    52,312       -         -      52,298    52,693    52,734    53,467       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50    15,639       -         -          50    15,261       -         -       1,000    15,163     2,750    15,173       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      52,308    52,308       -         -      52,191    52,312       -         -      52,229    52,689    52,645    53,471    53,395    54,439    55,224    56,590    56,991    58,531    58,748    60,501
3900P                 -         -         -         -          50    16,585       -         -          50    16,191       -         -       1,100    15,945     3,000    15,850     4,750    18,221     8,400    22,330    10,150    24,924    13,000    27,409

3950C                 -         -         -         -      52,308    52,308    52,308    52,308    52,090    52,296       -         -      52,098    52,677    52,527    53,468       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50    17,548        50    17,347       100    17,171       -         -       1,300    16,754     3,300    16,538       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,308    52,308    52,308    52,308    52,065    52,295       -         -      51,972    52,661    52,376    53,456    53,174    54,460    55,117    56,681    57,007    58,704    58,841    60,725
4000P                 -         -         -         -          50    18,521        50    18,314       150    18,133       -         -       1,450    17,558     3,650    17,230     5,600    19,729     9,550    23,721    11,500    26,322    14,550    28,749

4050C                 -         -         -         -      52,308    52,308    52,030    52,278    51,932    52,276       -         -      51,799    52,636    52,205    53,436    53,029    54,459       -         -         -         -         -         -  
4050P                 -         -         -         -          50    19,504        50    19,292       200    19,088       -         -       1,650    18,369     4,000    17,921     6,050    20,483       -         -         -         -         -         -  

4100C                 -         -         -         -      52,308    52,308    51,995    52,276    51,779    52,255       -         -      51,573    52,597    51,996    53,407    52,855    54,447    54,938    56,743    56,945    58,845    58,863    60,916
4100P                 -         -         -         -          50    20,492        50    20,278       250    20,043       -         -       1,900    19,183     4,400    18,616     6,550    21,253    10,750    25,095    12,950    27,701    16,150    30,056

4150C              52,308    52,308    52,308    52,308    52,308    52,308    51,949    52,275    51,496    52,210    51,341    52,247    51,320    52,550    51,764    53,368    52,658    54,427       -         -         -         -         -         -  
4150P                  50    21,382        50    21,444        50    21,486        50    21,269       350    20,992       800    20,657     2,150    19,996     4,800    19,310     7,050    22,012       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308    52,308    52,308    51,601    52,237    51,290    52,182    51,040    52,194    51,038    52,497    51,508    53,321    52,429    54,397    54,673    56,772    56,801    58,953    58,811    61,077
4200P                  50    22,379        50    22,441        50    22,480        50    22,262       400    21,950       950    21,563     2,400    20,811     5,200    20,052     7,600    22,784    12,100    26,476    14,500    29,056    17,850    31,338

4250C              52,308    52,308    52,308    52,308    52,308    52,308    51,498    52,235    50,941    52,130    50,704    52,136    50,695    52,428    51,210    53,261    52,177    54,357       -         -         -         -         -         -  
4250P                  50    23,377        50    23,437        50    23,477       100    23,240       500    22,897     1,150    22,458     2,800    21,605     5,850    20,972     8,150    23,544       -         -         -         -         -         -  

4300C              52,308    52,308    52,308    52,308    52,308    52,308    51,085    52,194    50,554    52,073    50,271    52,054    50,320    52,351    50,871    53,189    51,891    54,306    54,325    56,768    56,572    59,026    58,686    61,206
4300P                  50    24,374        50    24,434        50    24,474       150    24,217       650    23,828     1,300    23,366     3,100    22,414     6,350    21,789     8,750    24,313    13,500    27,831    16,150    30,386    19,650    32,592

4350C              52,308    52,308    52,308    52,308    52,308    52,308    50,630    52,151    50,019    51,988    49,795    51,968    49,880    52,255    50,504    53,106    51,580    54,245       -         -         -         -         -         -  
4350P                  50    25,372        50    25,432        50    25,472       200    25,194       750    24,776     1,550    24,248     3,450    23,216     6,800    22,575     9,350    25,071       -         -         -         -         -         -  

4400C              51,850    52,308    51,700    52,308    51,600    52,308    50,121    52,106    49,534    51,923    49,273    51,873    49,372    52,141    50,093    53,009    51,234    54,172    53,890    56,729    56,261    59,065    58,486    61,305
4400P                  50    26,369        50    26,429        50    26,469       250    26,171       900    25,708     1,750    25,146     3,850    24,007     7,250    23,358    10,000    25,835    15,000    29,173    17,900    31,685    21,550    33,819

4450C              49,350    52,308    49,200    52,308    49,100    52,308    49,541    52,060    48,797    51,802    48,590    51,735    48,828    52,017    49,652    52,902    50,853    54,087       -         -         -         -         -         -  
4450P                  50    27,367        50    27,427        50    27,467       300    27,147     1,050    26,641     2,050    26,012     4,300    24,785     7,800    24,175    10,950    26,654       -         -         -         -         -         -  

4500C              46,850    52,308    46,700    52,308    46,600    52,308    47,550    51,971    48,006    51,674    47,907    51,609    48,215    51,872    49,168    52,781    50,446    53,991    53,362    56,655    55,866    59,069    58,212    61,370
4500P                  50    28,364        50    28,424        50    28,464       400    28,105     1,300    27,537     2,350    26,877     4,750    25,563     8,300    24,970    11,600    27,391    16,600    30,496    19,750    32,956    23,550    35,012

4550C              44,350    52,308    44,200    52,308    44,100    52,308    45,150    51,879    46,650    51,540    47,070    51,435    47,538    51,706    48,642    52,642    50,006    53,882       -         -         -         -         -         -  
4550P                  50    29,362        50    29,422        50    29,462       500    29,063     1,500    28,451     2,650    27,745     5,150    26,359     8,900    25,788    12,250    28,122       -         -         -         -         -         -  

4600C              41,850    52,308    41,700    52,308    41,600    52,308    42,750    51,783    44,400    51,371    46,177    51,251    46,819    51,529    48,084    52,493    49,541    53,763    52,741    56,540    55,387    59,037    57,868    61,404
4600P                  50    30,359        50    30,419        50    30,459       650    30,000     1,800    29,327     2,950    28,613     5,650    27,126     9,450    26,589    12,950    28,855    18,350    31,798    21,700    34,191    25,600    36,173

4650C              39,350    52,308    39,200    52,308    39,100    52,308    40,400    51,642    42,200    51,169    44,250    51,040    46,036    51,330    47,484    52,327    49,041    53,630       -         -         -         -         -         -  
4650P                  50    31,357        50    31,417        50    31,457       800    30,938     2,000    30,244     3,250    29,483     6,150    27,894    10,150    27,416    13,700    29,588       -         -         -         -         -         -  

4700C              36,850    52,308    36,700    52,308    36,600    52,308    38,100    51,456    40,050    50,929    42,150    50,816    45,209    51,118    46,853    52,151    48,509    53,484    52,033    56,392    54,830    58,969    57,450    61,406
4700P                  50    32,354        50    32,414        50    32,454       950    31,876     2,300    31,120     3,650    30,316     6,700    28,648    10,800    28,225    14,500    30,318    20,150    33,071    23,750    35,393    27,800    37,299

4750C              34,350    52,308    34,200    52,308    34,150    52,243    35,800    51,263    37,900    50,680    40,150    50,542    44,307    50,873    46,173    51,952    47,951    53,327       -         -         -         -         -         -  
4750P                  50    33,352        50    33,412        50    33,452     1,150    32,793     2,650    31,977     4,100    31,131     7,150    29,438    11,550    29,041    15,300    31,040       -         -         -         -         -         -  

4800C              31,850    52,308    31,700    52,308    31,650    52,243    33,550    51,024    35,850    50,367    38,150    50,256    42,850    50,614    45,464    51,740    47,367    53,160    51,235    56,203    54,194    58,867    56,967    61,376
4800P                  50    34,349        50    34,409        50    34,449     1,350    33,711     3,050    32,815     4,600    31,925     7,800    30,159    12,300    29,849    16,150    31,757    22,050    34,316    25,900    36,559    30,050    38,393

4850C              29,350    52,308    29,200    52,308    29,200    52,178    31,350    50,736    33,800    50,042    36,250    49,920    41,050    50,332    44,722    51,518    46,752    52,973       -         -         -         -         -         -  
4850P                  50    35,347        50    35,407       100    35,427     1,650    34,589     3,500    33,633     5,150    32,702     8,450    30,882    13,100    30,651    17,050    32,467       -         -         -         -         -         -  

4900C              26,850    52,308    26,750    52,242    26,750    52,112    29,200    50,400    31,800    49,679    34,350    49,570    39,300    50,025    43,945    51,278    46,112    52,778    50,353    55,974    53,488    58,728    56,419    61,316
4900P                  50    36,344        50    36,404       150    36,404     1,950    35,467     4,000    34,429     5,750    33,457     9,200    31,568    13,900    31,445    17,950    33,170    24,100    35,528    28,200    37,684    32,119    39,446

4950C              24,350    52,308    24,250    52,242    24,300    52,046    27,100    50,015    29,900    49,251    32,500    49,187    37,600    49,694    43,137    51,020    45,444    52,572       -         -         -         -         -         -  
4950P                  50    37,342       100    37,382       250    37,362     2,350    36,305     4,550    35,207     6,400    34,194     9,950    32,255    14,800    32,232    18,850    33,864       -         -         -         -         -         -  

5000C              21,850    52,308    21,800    52,175    21,950    51,851    25,050    49,579    28,000    48,808    30,700    48,769    35,900    49,349    42,299    50,744    44,757    52,347    49,389    55,708    52,714    58,558    55,812    61,227
5000P                  50    38,339       150    38,359       350    38,319     2,800    37,122     5,150    35,965     7,100    34,912    10,750    32,924    15,650    33,010    19,850    34,548    26,200    36,708    30,550    38,772    33,768    40,466

5100C              16,850    52,308    17,000    51,909    17,300    51,392    21,150    48,515    24,450    47,752    27,300    47,818    32,700    48,574    39,450    50,151    43,308    51,867       -         -         -         -         -         -  
5100P                  50    40,334       300    40,295       650    40,195     3,900    38,679     6,550    37,402     8,600    36,306    12,500    34,206    17,550    34,537    21,950    35,883       -         -         -         -         -         -  

5200C              11,850    52,308    12,450    51,312    12,850    50,671    17,300    47,346    20,750    46,689    23,650    46,873    29,450    47,745    36,750    49,477    41,857    51,315    47,233    55,062    50,988    58,117    54,428    60,960
5200P                  50    42,329       750    42,110     1,300    41,930     5,250    40,135     8,150    38,758    10,350    37,603    14,550    35,374    19,650    36,009    24,150    37,173    30,700    38,959    34,131    40,828    36,962    42,403

5300C               6,900    52,242     8,300    50,186     9,000    49,174    14,150    45,597    17,750    45,225    20,800    45,591    26,700    46,764    34,050    48,755    39,550    50,739       -         -         -         -         -         -  
5300P                 100    44,304     1,600    43,766     2,400    43,487     7,000    41,432    10,100    39,975    12,400    38,778    16,700    36,606    22,000    37,410    26,500    38,413       -         -         -         -         -         -  

5400C               2,500    51,444     5,000    47,934     5,950    46,661    11,400    43,522    15,200    43,517    18,200    44,174    24,150    45,693    31,500    47,971    37,050    50,115    44,826    54,264    49,058    57,553    52,860    60,584
5400P                 700    48,917     3,250    45,732     4,200    44,763     9,300    42,509    12,450    41,033    14,850    39,796    19,100    38,226    24,400    38,760    28,800    39,630    34,131    41,053    37,354    42,726    40,011    44,189

5500C                 500    47,454     2,900    44,604     3,750    44,225     9,100    42,309    12,800    41,690    15,850    42,633    21,800    44,544    29,100    47,133    34,700    49,445       -         -         -         -         -         -  
5500P               3,700    51,577     6,050    48,654     7,150    47,361    11,950    43,447    15,150    41,950    17,500    40,733    21,650    39,757    27,000    40,031    31,450    40,757       -         -         -         -         -         -  

5600C                 100    43,786     1,600    43,127     2,400    42,768     7,250    41,054    10,850    39,860    13,800    40,978    19,600    43,323    26,900    46,241    32,250    48,731    42,000    53,322    46,975    56,873    51,139    60,106
5600P               8,400    51,976     9,800    50,315    10,750    49,206    15,100    44,370    18,200    42,728    20,450    41,836    24,500    41,151    29,750    41,231    33,916    41,820    37,388    42,986    40,386    44,465    42,865    45,834

5700C                  50    41,811       900    41,412     1,500    41,132     5,800    39,639     9,200    38,542    11,950    39,245    17,600    42,037    24,800    45,302    30,150    47,975       -         -         -         -         -         -  
5700P              13,250    52,175    14,100    51,244    14,850    50,393    18,600    46,008    21,550    44,109    23,650    43,272    27,500    42,444    32,700    42,341    35,765    42,818       -         -         -         -         -         -  

5800C                  50    39,816       500    39,576       950    39,357     4,600    38,125     7,750    37,153    10,400    37,459    15,850    40,704    22,800    44,316    28,400    47,196    38,050    52,262    44,790    56,091    49,292    59,533
5800P              18,150    52,308    18,800    51,643    19,400    50,989    22,600    47,147    25,250    45,335    27,150    44,499    31,150    43,448    35,508    43,191    37,560    43,606    40,475    44,686    43,197    46,047    45,507    47,348

5900C                  50    37,821       300    37,661       600    37,502     3,650    36,517     6,550    35,679     9,050    35,649    14,200    39,328    21,050    43,303    26,550    46,379       -         -         -         -         -         -  
5900P              23,150    52,308    23,600    51,909    24,050    51,452    26,600    48,240    29,050    46,440    30,800    45,592    34,600    44,472    37,386    44,120    39,212    44,459       -         -         -         -         -         -  

6000C                  50    35,826       200    35,706       400    35,586     2,950    34,816     5,550    34,147     7,900    33,847    12,800    37,939    19,450    42,264    24,650    45,516    34,500    51,105    41,900    55,214    47,363    58,877
6000P              28,150    52,308    28,450    52,109    28,800    51,782    30,850    49,070    33,000    47,399    34,600    46,556    37,596    45,395    39,155    44,983    40,773    45,269    43,276    46,197    45,762    47,490    47,925    48,727

6100C                  50    33,831       150    33,731       300    33,631     2,400    33,070     4,750    32,567     6,850    32,300    11,500    36,532    17,900    41,194    23,250    44,674       -         -         -         -         -         -  
6100P              33,150    52,308    33,400    52,175    33,650    51,979    35,250    49,732    37,150    48,183    38,550    47,397    39,586    46,240    40,808    45,782    42,243    46,024       -         -         -         -         -         -  

6200C                  50    31,836       100    31,756       200    31,676     1,950    31,301     4,050    30,979     6,000    30,841    10,350    35,129    16,450    40,099    21,550    43,757    31,250    49,863    38,500    54,256    45,378    58,146
6200P              38,150    52,308    38,350    52,242    38,600    52,045    39,750    50,280    41,223    48,829    41,305    48,144    41,392    46,986    42,344    46,520    43,606    46,712    45,773    47,546    48,075    48,789    50,110    49,981

6300C                  50    29,841        50    29,781       150    29,704     1,550    29,532     3,500    29,381     5,200    29,391     9,400    33,770    15,250    39,028    20,150    42,853       -         -         -         -         -         -  
6300P              43,150    52,308    43,350    52,242    43,500    52,177    44,156    50,716    43,259    49,414    43,166    48,745    43,024    47,657    43,745    47,181    44,876    47,361       -         -         -         -         -         -  

6400C                  50    27,846        50    27,789       100    27,734     1,250    27,758     3,000    27,803     4,600    27,939     8,400    32,361    14,100    37,943    18,850    41,940    28,350    48,560    35,400    53,227    42,450    57,342
6400P              48,150    52,308    48,350    52,242    48,500    52,177    46,000    51,045    44,938    49,869    44,809    49,291    44,481    48,257    45,035    47,800    46,044    47,957    47,953    48,727    50,123    49,950    52,070    51,126

6500C                  50    25,851        50    25,803        50    25,767     1,000    26,000     2,550    26,246     4,050    26,514     7,550    30,995    12,900    36,807    17,650    41,022       -         -         -         -         -         -  
6500P              52,308    52,308    52,308    52,308    50,159    52,243    47,499    51,316    46,370    50,270    46,206    49,755    45,769    48,788    46,201    48,360    47,124    48,517       -         -         -         -         -         -  

6600C                 -         -         -         -          50    23,809       800    24,267     2,200    24,722       -         -       6,800    29,662    12,050    35,775    16,550    40,107    25,650    47,195    32,550    52,142    39,500    56,482
6600P                 -         -         -         -      50,663    52,243    48,684    51,532    47,515    50,583       -         -      46,886    49,252    47,245    48,864    48,102    49,026    49,844    49,779    51,916    50,985    53,803    52,155

6700C                 -         -         -         -         -         -         -         -       1,900    23,239       -         -       6,150    28,379    11,150    34,705       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -         -         -      48,455    50,848       -         -      47,873    49,675    48,188    49,331       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,650    21,808       -         -       5,550    27,120    10,300    33,635    14,500    38,254    23,300    45,809    29,900    51,001       -         -  
6800P                 -         -         -         -         -         -         -         -      49,212    51,066       -         -      48,705    50,034    49,015    49,743    49,792    49,930    51,428    50,678    53,468    51,909       -         -  

6900C                 -         -         -         -         -         -         -         -       1,450    20,442       -         -       5,050    25,936     9,550    32,598       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -         -         -      49,878    51,278       -         -      49,425    50,355    49,751    50,122       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,250    19,113       -         -       4,600    24,795     8,850    31,572    12,750    36,431    21,100    44,382    27,500    49,827       -         -  
7000P                 -         -         -         -         -         -         -         -      50,399    51,445       -         -      50,039    50,641    50,379    50,450    51,135    50,676    52,766    51,473    54,781    52,719       -         -  

7100C                 -         -         -         -         -         -         -         -       1,100    17,867       -         -       4,200    23,703     8,200    30,562       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      50,787    51,570       -         -      50,559    50,891    50,946    50,763       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         950    16,658       -         -       3,850    22,669     7,600    29,571    11,250    34,653    19,150    42,951    25,250    48,610       -         -  
7200P                 -         -         -         -         -         -         -         -      51,127    51,693       -         -      50,993    51,109    51,420    51,029    52,193    51,304    53,851    52,151    55,889    53,440       -         -  

7300C                 -         -         -         -         -         -         -         -         850    15,557       -         -       3,450    21,559     7,050    28,604       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      51,361    51,775       -         -      51,348    51,295    51,843    51,283       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         750    14,497       -         -       3,150    20,581     6,550    27,666     9,900    32,893    17,400    41,521    23,250    47,387       -         -  
7400P                 -         -         -         -         -         -         -         -      51,565    51,854       -         -      51,662    51,472    52,183    51,492    52,999    51,823    54,721    52,731    56,785    54,057       -         -  

7500C                 -         -         -         -         -         -         -         -         600    13,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      51,744    51,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         550    12,468       -         -       2,600    18,689       -         -       8,500    31,014    15,850    40,112    21,350    46,129       -         -  
7600P                 -         -         -         -         -         -         -         -      51,846    51,972       -         -      52,078    51,723       -         -      53,585    52,239    55,395    53,217    57,517    54,605       -         -  

7700C                 -         -         -         -         -         -         -         -         500    11,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      51,935    52,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         450    10,826       -         -       2,200    17,057       -         -       7,450    29,321    14,400    38,693    19,650    44,878       -         -  
7800P                 -         -         -         -         -         -         -         -      52,012    52,048       -         -      52,371    51,929       -         -      53,999    52,576    55,921    53,638    58,079    55,068       -         -  

7900C                 -         -         -         -         -         -         -         -         400    10,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      52,080    52,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         350     9,315       -         -       1,750    15,288       -         -       6,500    27,653    13,100    37,299    18,100    43,627       -         -  
8000P                 -         -         -         -         -         -         -         -      52,139    52,120       -         -      52,564    52,096       -         -      54,278    52,852    56,304    53,991    58,501    55,463       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    26,081    11,950    35,944    16,700    42,391       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,439    53,061    56,567    54,278    58,800    55,794       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    24,574    10,900    34,613    15,350    41,128       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,515    53,223    56,735    54,516    59,001    56,082       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    23,151     9,950    33,312    14,150    39,898       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,526    53,342    56,822    54,708    59,107    56,313       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    21,838     9,100    32,055    13,050    38,684       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,491    53,426    56,846    54,859    59,139    56,501       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         750     9,482       -         -       3,400    20,487     8,350    30,854    12,050    37,494       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      52,717    52,420       -         -      54,416    53,488    56,821    54,976    59,109    56,650       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    19,273     7,650    29,672    11,150    36,339       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,322    53,524    56,755    55,065    59,029    56,763       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    18,126     7,050    28,567    10,300    35,189       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,214    53,541    56,661    55,127    58,907    56,848       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    17,058     6,450    27,437     9,500    34,046       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,100    53,544    56,536    55,172    58,748    56,908       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    16,086     5,950    26,403     8,800    32,961       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,988    53,536    56,403    55,195    58,569    56,942       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,995       -         -       1,850    15,094     5,500    25,416     8,150    31,897       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      52,582    52,464       -         -      53,863    53,517    56,262    55,204    58,371    56,957       -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,087       -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      52,488    52,447       -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



JDC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



JDH (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



KDS (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



KSO (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



KST (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



LAU (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LNI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



LNK (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



LRC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



LRN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931    37,931



Back to Top



LRP (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



LRS (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430    30,430



Back to Top



LRZ (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LUA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026     1,026



Back to Top



LUC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



LUS (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



LUZ (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



MAC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



MAK (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MAN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MBI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,752    13,752    13,752    13,752    13,752    13,752    13,752    13,752



Back to Top



MCA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531

3900C                 -         -         -         -         -         -      11,531    11,531
3900P                 -         -         -         -         -         -          10       576

4000C                 -         -         -         -         -         -      11,531    11,531
4000P                 -         -         -         -         -         -          10       576

4100C                 -         -         -         -         -         -      11,531    11,531
4100P                 -         -         -         -         -         -          10       576

4200C                 -         -         -         -         -         -      11,531    11,531
4200P                 -         -         -         -         -         -          10       576

4300C                 -         -         -         -         -         -      11,531    11,531
4300P                 -         -         -         -         -         -          10       576

4400C                 -         -         -         -         -         -      11,531    11,531
4400P                 -         -         -         -         -         -          10       576

4500C                 -         -         -         -         -         -      11,531    11,531
4500P                 -         -         -         -         -         -          10       576

4600C                 -         -         -         -         -         -      11,531    11,531
4600P                 -         -         -         -         -         -          10       576

4700C                 -         -         -         -         -         -      11,531    11,531
4700P                 -         -         -         -         -         -          10       576

4750C                 -         -         -         -      11,531    11,531       -         -  
4750P                 -         -         -         -          10       576       -         -  

4800C                 -         -         -         -      11,531    11,531    11,531    11,531
4800P                 -         -         -         -          10       576        10       576

4850C                 -         -         -         -      11,531    11,531       -         -  
4850P                 -         -         -         -          10       576       -         -  

4900C                 -         -         -         -      11,531    11,531    11,531    11,531
4900P                 -         -         -         -          10       576        10       576

4950C                 -         -         -         -      11,531    11,531       -         -  
4950P                 -         -         -         -          10       576       -         -  

5000C                 -         -         -         -      11,531    11,531    11,531    11,531
5000P                 -         -         -         -          10       576        10       576

5100C                 -         -         -         -      11,531    11,531       -         -  
5100P                 -         -         -         -          10       576       -         -  

5200C                 -         -         -         -      11,531    11,531    11,531    11,531
5200P                 -         -         -         -          10       576        10       576

5300C                 -         -         -         -      11,531    11,531       -         -  
5300P                 -         -         -         -          10       576       -         -  

5400C                 -         -         -         -      11,531    11,531    11,540    11,547
5400P                 -         -         -         -          10       576        10       576

5500C                 -         -         -         -      11,531    11,531    11,540    11,548
5500P                 -         -         -         -          10       576        10       576

5600C                 -         -         -         -      11,531    11,531    11,545    11,555
5600P                 -         -         -         -          10       593        10       576

5700C                 -         -         -         -      11,531    11,531    11,547    11,556
5700P                 -         -         -         -          10       666        20       719

5800C              11,531    11,531       -         -      11,531    11,531    11,551    11,561
5800P                  10       706       -         -          10       748        30       863

5900C              11,531    11,531       -         -      11,531    11,531    11,555    11,565
5900P                  10       800       -         -          10       844        40     1,004

6000C              11,531    11,531       -         -      11,531    11,531    11,557    11,568
6000P                  10       908       -         -          10       952        50     1,149

6100C              11,531    11,531       -         -      11,531    11,531    11,559    11,572
6100P                  10     1,032       -         -          10     1,075        60     1,299

6200C              11,531    11,531       -         -      11,531    11,531    11,560    11,576
6200P                  10     1,174       -         -          10     1,216        80     1,485

6300C              11,531    11,531    11,531    11,531    11,528    11,531    11,560    11,577
6300P                  10     1,335        10     1,344        10     1,376       100     1,674

6400C              11,531    11,531    11,531    11,531    11,527    11,531    11,555    11,580
6400P                  10     1,517        10     1,521        10     1,557       130     1,885

6500C              11,531    11,531    11,531    11,531    11,527    11,531    11,548    11,580
6500P                  10     1,725        10     1,722        10     1,762       160     2,100

6600C              11,531    11,531    11,531    11,531    11,515    11,528    11,533    11,577
6600P                  10     1,956        10     1,947        20     2,064       200     2,330

6700C              11,531    11,531    11,531    11,531    11,501    11,524    11,515    11,573
6700P                  10     2,215        10     2,198        30     2,352       240     2,562

6800C              11,531    11,531    11,531    11,531    11,483    11,520    11,485    11,567
6800P                  10     2,500        10     2,476        40     2,645       290     2,810

6900C              11,531    11,531    11,531    11,531    11,461    11,515    11,447    11,556
6900P                  10     2,812        10     2,779        60     2,965       350     3,066

7000C              11,531    11,531    11,491    11,524    11,419    11,504    11,394    11,541
7000P                  10     3,148        10     3,106        80     3,286       420     3,332

7100C              11,531    11,531    11,484    11,523    11,370    11,493    11,322    11,520
7100P                  10     3,504        10     3,456       100     3,613       510     3,606

7200C              11,531    11,531    11,431    11,515    11,294    11,476    11,238    11,496
7200P                  10     3,876        20     3,837       130     3,954       600     3,883

7300C              11,531    11,531    11,368    11,507    11,189    11,452    11,132    11,463
7300P                  10     4,262        30     4,216       170     4,301       710     4,166

7400C              11,531    11,531    11,293    11,497    11,052    11,422    11,005    11,424
7400P                  10     4,655        50     4,597       210     4,652       830     4,451

7500C              11,531    11,531    11,160    11,479    10,880    11,382    10,852    11,376
7500P                  10     5,052        60     4,982       280     5,004     1,000     4,736

7600C              11,531    11,531    11,000    11,460    10,670    11,335    10,673    11,319
7600P                  10     5,450        90     5,365       350     5,358     1,160     5,020

7700C              11,340    11,531    10,739    11,423    10,407    11,274    10,464    11,251
7700P                  10     5,849       130     5,745       440     5,709     1,320     5,309

7800C              10,340    11,531    10,415    11,376    10,089    11,197    10,233    11,175
7800P                  10     6,248       170     6,125       550     6,056     1,500     5,596

7900C               9,350    11,517     9,720    11,318     9,718    11,105     9,968    11,086
7900P                  10     6,647       240     6,497       660     6,403     1,710     5,879

8000C               8,350    11,517     8,810    11,233     9,150    10,997     9,673    10,983
8000P                  20     7,042       330     6,858       790     6,747     1,920     6,165

8100C               7,370    11,492     7,910    11,136     8,330    10,867     9,353    10,871
8100P                  30     7,437       420     7,221       970     7,071     2,170     6,442

8200C               6,390    11,465     7,050    11,001     7,540    10,713     9,006    10,743
8200P                  60     7,824       540     7,573     1,170     7,388     2,450     6,711

8300C               5,450    11,387     6,180    10,868     6,720    10,566     8,633    10,617
8300P                 100     8,207       710     7,904     1,410     7,690     2,760     6,971

8400C               4,510    11,308     5,380    10,673     6,000    10,359     8,030    10,461
8400P                 160     8,582       920     8,219     1,680     7,981     3,100     7,223

8500C               3,600    11,191     4,660    10,408     5,320    10,122     7,410    10,288
8500P                 280     8,933     1,170     8,518     1,990     8,255     3,490     7,510

8600C               2,810    10,920     3,950    10,127     4,700     9,848     6,820    10,102
8600P                 460     9,260     1,470     8,797     2,410     8,486     3,880     7,828

8700C               2,060    10,596     3,340     9,767     4,140     9,541     6,290     9,896
8700P                 720     9,556     1,890     9,029     2,790     8,734     4,340     8,131

8800C               1,420    10,133     2,740     9,480     3,600     9,214     5,740     9,683
8800P               1,160     9,779     2,350     9,244     3,260     8,945     4,810     8,425

8900C               1,020     9,707     2,280     9,264     3,090     8,883     5,260     9,453
8900P               1,660    10,221     2,830     9,452     3,820     9,121     5,330     8,700

9000C                 720     9,428     1,920     9,009     2,720     8,635     4,820     9,211
9000P               2,380    10,588     3,470     9,595     4,410     9,284     5,900     8,956

9100C                 500     9,117     1,590     8,743     2,350     8,388     4,410     8,961
9100P               3,120    10,927     4,090     9,869     5,040     9,544     6,470     9,203

9200C                 350     8,778     1,330     8,448     2,050     8,115     4,030     8,702
9200P               3,990    11,097     4,820    10,154     5,720     9,815     7,090     9,429

9300C                 250     8,418     1,100     8,142     1,790     7,831     3,680     8,436
9300P               4,900    11,215     5,610    10,379     6,440    10,054     7,578     9,639

9400C                 180     8,047       910     7,821     1,550     7,539     3,370     8,167
9400P               5,840    11,295     6,450    10,554     7,270    10,218     7,973     9,810

9500C                 130     7,668       750     7,490     1,350     7,239     3,070     7,893
9500P               6,790    11,360     7,290    10,722     8,060    10,397     8,343     9,984

9600C                  90     7,285       630     7,147     1,170     6,934     2,790     7,616
9600P               7,750    11,414     8,150    10,870     8,637    10,553     8,691    10,145

9700C                  70     6,894       530     6,798     1,010     6,627     2,560     7,348
9700P               8,720    11,452     9,040    10,985     9,049    10,690     9,014    10,292

9800C                  50     6,505       450     6,449       890     6,314     2,350     7,080
9800P               9,710    11,465     9,518    11,080     9,417    10,810     9,313    10,428

9900C                  40     6,111       370     6,103       780     6,006     2,150     6,813
9900P              10,609    11,492     9,892    11,164     9,750    10,919     9,587    10,550

10000C                 30     5,719       310     5,757       690     5,701     1,970     6,552
10000P             10,791    11,492    10,197    11,227    10,026    11,004     9,836    10,661

10100C                 20     5,329       250     5,414       610     5,402     1,800     6,292
10100P             11,020    11,504    10,449    11,279    10,270    11,080    10,065    10,763

10200C                 10     4,939       210     5,079       520     5,107     1,580     5,996
10200P             11,229    11,517    10,654    11,320    10,480    11,146    10,268    10,854

10300C                 10     4,560       180     4,753       450     4,819     1,520     5,801
10300P             11,283    11,517    10,839    11,362    10,661    11,203    10,447    10,932

10400C                 10     4,194       150     4,435       390     4,539     1,380     5,551
10400P             11,324    11,517    10,981    11,392    10,814    11,253    10,612    11,009

10500C                 10     3,847       120     4,121       340     4,269     1,260     5,313
10500P             11,356    11,517    11,084    11,414    10,940    11,294    10,754    11,074

10600C                 10     3,520       100     3,825       300     4,011     1,110     5,043
10600P             11,380    11,517    11,175    11,434    11,041    11,326    10,879    11,133

10700C                 10     3,217        90     3,555       260     3,758     1,010     4,815
10700P             11,531    11,531    11,258    11,453    11,132    11,358    10,989    11,185

10800C                -         -         -         -         230     3,521       920     4,596
10800P                -         -         -         -      11,202    11,382    11,084    11,231

10900C                -         -         -         -         190     3,277       830     4,374
10900P                -         -         -         -      11,265    11,404    11,172    11,275

11000C                -         -         -         -         170     3,064       760     4,174
11000P                -         -         -         -      11,310    11,420    11,239    11,310

11100C                -         -         -         -         150     2,859       690     3,975
11100P                -         -         -         -      11,350    11,435    11,302    11,343

11200C                -         -         -         -         -         -         630     3,787
11200P                -         -         -         -         -         -      11,354    11,371

11400C                -         -         -         -         -         -         520     3,424
11400P                -         -         -         -         -         -      11,436    11,420

11600C                -         -         -         -         -         -         430     3,092
11600P                -         -         -         -         -         -      11,493    11,457

11800C                -         -         -         -         -         -         350     2,774
11800P                -         -         -         -         -         -      11,536    11,488

12000C                -         -         -         -         -         -         290     2,499
12000P                -         -         -         -         -         -      11,560    11,508

12200C                -         -         -         -         -         -         250     2,276
12200P                -         -         -         -         -         -      11,573    11,521

12400C                -         -         -         -         -         -         200     2,021
12400P                -         -         -         -         -         -      11,584    11,535

12600C                -         -         -         -         -         -         170     1,830
12600P                -         -         -         -         -         -      11,586    11,543

12800C                -         -         -         -         -         -         140     1,638
12800P                -         -         -         -         -         -      11,586    11,548

13000C                -         -         -         -         -         -         120     1,485
13000P                -         -         -         -         -         -      11,585    11,552

13200C                -         -         -         -         -         -         100     1,332
13200P                -         -         -         -         -         -      11,582    11,555

13400C                -         -         -         -         -         -          90     1,230
13400P                -         -         -         -         -         -      11,580    11,555

13600C                -         -         -         -         -         -          70     1,074
13600P                -         -         -         -         -         -      11,574    11,556

13800C                -         -         -         -         -         -          60       972
13800P                -         -         -         -         -         -      11,571    11,556

14000C                -         -         -         -         -         -          50       869
14000P                -         -         -         -         -         -      11,567    11,555

14200C                -         -         -         -         -         -          40       766
14200P                -         -         -         -         -         -      11,561    11,553

14400C                -         -         -         -         -         -          30       657
14400P                -         -         -         -         -         -      11,561    11,553

14600C                -         -         -         -         -         -          20       576
14600P                -         -         -         -         -         -      11,556    11,552

14800C                -         -         -         -         -         -          10       576
14800P                -         -         -         -         -         -      11,555    11,552



Back to Top



MCS (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MDN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



MEE (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MEI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MET (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855     9,855



Back to Top



MGN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MHI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250730              250828              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  29,579    29,579    29,579    29,579    29,579    29,579    29,579    29,579

10000C                -         -         -         -         -         -      29,579    29,579
10000P                -         -         -         -         -         -          10     1,478

10100C                -         -         -         -         -         -      29,579    29,579
10100P                -         -         -         -         -         -          10     1,478

10200C                -         -         -         -         -         -      29,579    29,579
10200P                -         -         -         -         -         -          10     1,478

10300C                -         -         -         -         -         -      29,579    29,579
10300P                -         -         -         -         -         -          10     1,478

10400C                -         -         -         -         -         -      29,579    29,579
10400P                -         -         -         -         -         -          10     1,478

10500C                -         -         -         -         -         -      29,579    29,579
10500P                -         -         -         -         -         -          10     1,478

10600C                -         -         -         -         -         -      29,579    29,579
10600P                -         -         -         -         -         -          10     1,478

10700C                -         -         -         -         -         -      29,579    29,579
10700P                -         -         -         -         -         -          10     1,478

10800C                -         -         -         -         -         -      29,579    29,579
10800P                -         -         -         -         -         -          10     1,478

10900C                -         -         -         -         -         -      29,579    29,579
10900P                -         -         -         -         -         -          10     1,478

11000C                -         -         -         -         -         -      29,579    29,579
11000P                -         -         -         -         -         -          10     1,478

11100C                -         -         -         -         -         -      29,579    29,579
11100P                -         -         -         -         -         -          10     1,478

11200C                -         -         -         -         -         -      29,579    29,579
11200P                -         -         -         -         -         -          10     1,478

11300C                -         -         -         -         -         -      29,579    29,579
11300P                -         -         -         -         -         -          10     1,478

11400C                -         -         -         -         -         -      29,579    29,579
11400P                -         -         -         -         -         -          10     1,478

11500C                -         -         -         -         -         -      29,579    29,579
11500P                -         -         -         -         -         -          10     1,478

11600C                -         -         -         -         -         -      29,579    29,579
11600P                -         -         -         -         -         -          10     1,478

11800C                -         -         -         -         -         -      29,579    29,579
11800P                -         -         -         -         -         -          10     1,478

12000C                -         -         -         -         -         -      29,579    29,579
12000P                -         -         -         -         -         -          10     1,478

12200C                -         -         -         -         -         -      29,579    29,579
12200P                -         -         -         -         -         -          10     1,478

12400C                -         -         -         -         -         -      29,579    29,579
12400P                -         -         -         -         -         -          10     1,478

12600C                -         -         -         -         -         -      29,579    29,579
12600P                -         -         -         -         -         -          10     1,478

12800C                -         -         -         -         -         -      29,579    29,579
12800P                -         -         -         -         -         -          10     1,478

13000C                -         -         -         -         -         -      29,579    29,579
13000P                -         -         -         -         -         -          10     1,478

13200C                -         -         -         -         -         -      29,579    29,579
13200P                -         -         -         -         -         -          10     1,478

13400C                -         -         -         -         -         -      29,579    29,579
13400P                -         -         -         -         -         -          10     1,478

13600C                -         -         -         -      29,579    29,579    29,579    29,579
13600P                -         -         -         -          10     1,478        10     1,478

13700C                -         -         -         -      29,579    29,579       -         -  
13700P                -         -         -         -          10     1,478       -         -  

13800C                -         -         -         -      29,579    29,579    29,579    29,579
13800P                -         -         -         -          10     1,478        10     1,478

13900C                -         -         -         -      29,579    29,579       -         -  
13900P                -         -         -         -          10     1,478       -         -  

14000C                -         -         -         -      29,579    29,579    29,592    29,605
14000P                -         -         -         -          10     1,478        10     1,478

14100C                -         -         -         -      29,579    29,579       -         -  
14100P                -         -         -         -          10     1,478       -         -  

14200C                -         -         -         -      29,579    29,579    29,592    29,605
14200P                -         -         -         -          10     1,478        10     1,478

14300C                -         -         -         -      29,579    29,579       -         -  
14300P                -         -         -         -          10     1,478       -         -  

14400C                -         -         -         -      29,579    29,579    29,592    29,605
14400P                -         -         -         -          10     1,478        10     1,478

14500C                -         -         -         -      29,579    29,579       -         -  
14500P                -         -         -         -          10     1,478       -         -  

14600C                -         -         -         -      29,579    29,579    29,592    29,605
14600P                -         -         -         -          10     1,478        10     1,478

14700C                -         -         -         -      29,579    29,579       -         -  
14700P                -         -         -         -          10     1,478       -         -  

14800C                -         -         -         -      29,579    29,579    29,605    29,619
14800P                -         -         -         -          10     1,478        10     1,478

14900C                -         -         -         -      29,579    29,579       -         -  
14900P                -         -         -         -          10     1,478       -         -  

15000C                -         -         -         -      29,579    29,579    29,605    29,619
15000P                -         -         -         -          10     1,478        10     1,478

15100C                -         -         -         -      29,579    29,579    29,605    29,619
15100P                -         -         -         -          10     1,478        10     1,478

15200C                -         -         -         -      29,579    29,579    29,605    29,619
15200P                -         -         -         -          10     1,478        10     1,478

15300C                -         -         -         -      29,579    29,579    29,605    29,632
15300P                -         -         -         -          10     1,478        10     1,478

15400C                -         -         -         -      29,579    29,579    29,605    29,632
15400P                -         -         -         -          10     1,478        10     1,478

15500C                -         -         -         -      29,579    29,579    29,605    29,632
15500P                -         -         -         -          10     1,478        10     1,478

15600C                -         -         -         -      29,579    29,579    29,619    29,645
15600P                -         -         -         -          10     1,478        10     1,478

15700C                -         -         -         -      29,579    29,579    29,619    29,645
15700P                -         -         -         -          10     1,478        10     1,478

15800C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
15800P                 10     1,478       -         -          10     1,478        20     1,478

15900C             29,579    29,579       -         -      29,579    29,579    29,619    29,659
15900P                 10     1,478       -         -          10     1,478        30     1,478

16000C             29,579    29,579       -         -      29,579    29,579    29,632    29,659
16000P                 10     1,478       -         -          10     1,478        40     1,569

16100C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16100P                 10     1,478       -         -          10     1,478        50     1,715

16200C             29,579    29,579       -         -      29,579    29,579    29,632    29,672
16200P                 10     1,478       -         -          10     1,478        60     1,848

16300C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16300P                 10     1,478       -         -          10     1,478        70     1,981

16400C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16400P                 10     1,478       -         -          10     1,516        80     2,114

16500C             29,579    29,579       -         -      29,579    29,579    29,645    29,685
16500P                 10     1,478       -         -          10     1,596        90     2,247

16600C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16600P                 10     1,542       -         -          10     1,675       100     2,380

16700C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16700P                 10     1,635       -         -          10     1,768       110     2,513

16800C             29,579    29,579       -         -      29,579    29,579    29,659    29,698
16800P                 10     1,729       -         -          10     1,862       120     2,646

16900C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
16900P                 10     1,822       -         -          10     1,955       140     2,819

17000C             29,579    29,579       -         -      29,579    29,579    29,672    29,712
17000P                 10     1,915       -         -          10     2,061       150     2,952

17100C             29,579    29,579       -         -      29,579    29,579    29,685    29,725
17100P                 10     2,021       -         -          10     2,167       160     3,098

17200C             29,579    29,579       -         -      29,579    29,579    29,685    29,725
17200P                 10     2,141       -         -          10     2,287       180     3,271

17300C             29,579    29,579       -         -      29,579    29,579    29,685    29,738
17300P                 10     2,261       -         -          10     2,407       200     3,444

17400C             29,579    29,579       -         -      29,579    29,579    29,698    29,738
17400P                 10     2,380       -         -          10     2,540       210     3,591

17500C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,738
17500P                 10     2,513        10     2,580        10     2,673       230     3,763

17600C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,752
17600P                 10     2,660        10     2,726        10     2,819       250     3,936

17700C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,752
17700P                 10     2,806        10     2,872        10     2,979       270     4,109

17800C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,752
17800P                 10     2,965        10     3,032        10     3,138       310     4,335

17900C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
17900P                 10     3,138        10     3,192        10     3,298       330     4,508

18000C             29,579    29,579    29,579    29,579    29,579    29,579    29,712    29,765
18000P                 10     3,311        10     3,364        10     3,484       350     4,694

18100C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,765
18100P                 10     3,497        10     3,551        10     3,670       380     4,894

18200C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,765
18200P                 10     3,697        10     3,737        10     3,857       420     5,120

18300C             29,579    29,579    29,579    29,579    29,579    29,579    29,698    29,765
18300P                 10     3,896        10     3,936        10     4,069       440     5,306

18400C             29,579    29,579    29,579    29,579    29,565    29,579    29,685    29,778
18400P                 10     4,109        10     4,149        20     4,455       490     5,546

18500C             29,579    29,579    29,579    29,579    29,565    29,579    29,685    29,778
18500P                 10     4,335        10     4,362        30     4,788       520     5,745

18600C             29,579    29,579    29,579    29,579    29,565    29,579    29,672    29,778
18600P                 10     4,575        10     4,601        40     5,093       560     5,971

18700C             29,579    29,579    29,579    29,579    29,565    29,579    29,659    29,778
18700P                 10     4,814        10     4,841        50     5,386       620     6,211

18800C             29,579    29,579    29,579    29,579    29,552    29,579    29,645    29,765
18800P                 10     5,080        10     5,093        60     5,679       650     6,423

18900C             29,579    29,579    29,565    29,579    29,539    29,579    29,632    29,765
18900P                 10     5,346        10     5,359        70     5,971       700     6,663

19000C             29,579    29,579    29,565    29,579    29,526    29,579    29,605    29,765
19000P                 10     5,625        10     5,625        80     6,251       770     6,916

19100C             29,579    29,579    29,552    29,579    29,512    29,565    29,592    29,765
19100P                 10     5,918        10     5,918        90     6,543       800     7,142

19200C             29,579    29,579    29,552    29,579    29,499    29,565    29,552    29,752
19200P                 10     6,211        10     6,211       100     6,849       860     7,381

19300C             29,579    29,579    29,552    29,579    29,486    29,565    29,526    29,738
19300P                 10     6,530        10     6,517       110     7,142       930     7,647

19400C             29,579    29,579    29,552    29,579    29,459    29,552    29,486    29,738
19400P                 10     6,849        10     6,836       130     7,461       990     7,886

19500C             29,579    29,579    29,526    29,565    29,419    29,552    29,446    29,725
19500P                 10     7,182        10     7,155       150     7,793     1,060     8,152

19600C             29,579    29,579    29,526    29,565    29,393    29,539    29,406    29,712
19600P                 10     7,527        10     7,501       160     8,099     1,130     8,405

19700C             29,579    29,579    29,512    29,565    29,366    29,539    29,353    29,698
19700P                 10     7,873        10     7,833       180     8,418     1,210     8,671

19800C             29,579    29,579    29,486    29,565    29,326    29,526    29,299    29,685
19800P                 10     8,232        20     8,246       210     8,764     1,330     8,937

19900C             29,579    29,579    29,472    29,565    29,260    29,512    29,233    29,659
19900P                 10     8,591        30     8,631       240     9,097     1,420     9,203

20000C             29,579    29,579    29,432    29,552    29,220    29,499    29,166    29,645
20000P                 10     8,964        40     9,004       260     9,429     1,520     9,482

20200C             29,579    29,579    29,379    29,539    29,060    29,459    28,994    29,592
20200P                 10     9,722        60     9,748       330    10,108     1,720    10,014

20400C             29,579    29,579    29,273    29,526    28,887    29,419    28,807    29,539
20400P                 10    10,493        70    10,493       400    10,799     1,940    10,573

20600C             29,579    29,579    29,140    29,512    28,661    29,379    28,581    29,472
20600P                 10    11,278       100    11,251       490    11,504     2,190    11,118

20800C             29,579    29,579    28,927    29,472    28,395    29,313    28,329    29,393
20800P                 10    12,076       130    12,009       600    12,196     2,460    11,677

21000C             29,579    29,579    28,674    29,446    28,049    29,233    28,036    29,299
21000P                 10    12,874       170    12,781       730    12,901     2,720    12,249

21200C             29,579    29,579    28,342    29,406    27,650    29,153    27,690    29,206
21200P                 10    13,672       230    13,539       880    13,605     2,970    12,821

21400C             29,579    29,579    27,916    29,339    27,171    29,033    27,304    29,087
21400P                 10    14,470       300    14,297     1,050    14,310     3,300    13,379

21600C             28,450    29,579    27,384    29,260    26,600    28,914    26,879    28,940
21600P                 10    15,268       380    15,068     1,260    15,002     3,630    13,951

21800C             26,460    29,565    26,706    29,166    25,948    28,754    26,413    28,794
21800P                 10    16,066       490    15,813     1,490    15,694     4,000    14,523

22000C             24,470    29,552    25,220    29,047    25,203    28,581    25,895    28,621
22000P                 20    16,864       630    16,558     1,710    16,385     4,430    15,082

22200C             22,480    29,539    23,380    28,900    24,050    28,368    25,323    28,435
22200P                 30    17,649       800    17,276     1,960    17,063     4,890    15,640

22400C             20,500    29,512    21,580    28,714    22,390    28,129    24,711    28,222
22400P                 50    18,447       960    18,021     2,280    17,728     5,380    16,199

22600C             18,530    29,472    19,820    28,488    20,780    27,863    24,046    27,996
22600P                 90    19,218     1,180    18,726     2,660    18,380     5,910    16,731

22800C             16,580    29,406    18,110    28,209    19,220    27,544    23,354    27,757
22800P                140    20,003     1,460    19,418     3,080    19,005     6,480    17,316

23000C             14,710    29,246    16,450    27,890    17,710    27,198    22,480    27,544
23000P                220    20,774     1,790    20,083     3,560    19,604     7,090    17,981

23200C             12,850    29,060    14,860    27,517    16,250    26,812    21,450    27,185
23200P                350    21,519     2,180    20,721     4,090    20,189     7,740    18,633

23400C             10,990    28,874    13,160    27,198    14,680    26,453    19,860    26,932
23400P                520    22,250     2,630    21,333     4,670    20,748     8,430    19,285

23600C              9,210    28,595    11,700    26,693    13,370    25,974    18,670    26,586
23600P                760    22,942     3,160    21,931     5,320    21,293     9,160    19,936

23800C              7,510    28,209    10,340    26,094    12,140    25,429    17,500    26,214
23800P              1,120    23,607     3,760    22,490     6,060    21,798    10,020    20,548

24000C              6,000    27,570     9,080    25,416    10,980    24,844    16,350    25,828
24000P              1,600    24,206     4,460    23,009     6,900    22,250    10,870    21,160

24200C              4,650    26,733     7,900    24,671     9,850    24,219    15,290    25,403
24200P              2,230    24,751     5,320    23,461     7,830    22,689    11,810    21,745

24400C              3,560    25,589     6,880    24,126     8,870    23,541    14,280    24,977
24400P              3,130    25,190     6,280    23,873     8,810    23,088    12,830    22,290

24600C              2,680    24,937     5,960    23,687     7,960    22,822    13,350    24,511
24600P              4,210    26,107     7,360    24,245     9,920    23,447    13,880    22,836

24800C              2,010    24,405     5,140    23,221     7,140    22,211    12,460    24,033
24800P              5,530    26,985     8,540    24,565    11,100    23,820    14,970    23,341

25000C              1,520    23,807     4,440    22,703     6,370    21,732    11,600    23,541
25000P              7,000    27,677    10,010    24,910    12,350    24,432    16,120    23,833

25200C              1,130    23,155     3,830    22,144     5,690    21,213    10,820    23,035
25200P              8,600    28,209    11,390    25,536    13,670    24,990    17,320    24,285

25400C                850    22,477     3,310    21,559     5,070    20,681    10,040    22,516
25400P             10,370    28,501    12,830    26,094    15,060    25,496    18,590    24,711

25600C                630    21,758     2,860    20,947     4,540    20,109     9,330    21,984
25600P             12,140    28,807    14,340    26,586    16,640    25,881    19,910    25,070

25800C                490    21,014     2,460    20,309     4,060    19,524     8,700    21,439
25800P             14,020    28,967    15,930    27,012    18,150    26,294    20,721    25,442

26000C                370    20,269     2,120    19,657     3,630    18,925     8,110    20,894
26000P             15,910    29,113    17,580    27,371    19,700    26,666    21,492    25,788

26200C                280    19,511     1,820    18,979     3,240    18,327     7,490    20,335
26200P             17,820    29,220    19,270    27,690    21,300    26,999    22,224    26,121

26400C                210    18,739     1,570    18,300     2,890    17,702     7,000    19,790
26400P             19,750    29,313    21,010    27,956    22,649    27,291    22,915    26,427

26600C                160    17,955     1,350    17,609     2,580    17,090     6,470    19,231
26600P             21,700    29,379    22,780    28,196    23,501    27,570    23,567    26,706

26800C                120    17,183     1,170    16,904     2,320    16,465     6,010    18,673
26800P             23,660    29,432    24,299    28,395    24,259    27,810    24,179    26,972

27000C                 90    16,398     1,020    16,199     2,090    15,840     5,590    18,127
27000P             25,640    29,459    25,097    28,568    24,950    28,023    24,751    27,225

27200C                 70    15,600       890    15,507     1,870    15,215     5,220    17,595
27200P             27,451    29,486    25,788    28,714    25,575    28,209    25,283    27,451

27400C                 60    14,816       780    14,802     1,680    14,603     4,820    17,037
27400P             28,023    29,512    26,387    28,834    26,121    28,368    25,762    27,664

27600C                 40    14,031       670    14,111     1,530    13,991     4,510    16,518
27600P             28,395    29,526    26,905    28,954    26,613    28,528    26,214    27,850

27800C                 30    13,246       580    13,433     1,360    13,393     4,200    15,999
27800P             28,714    29,539    27,344    29,047    27,038    28,648    26,626    28,023

28000C                 20    12,462       500    12,768     1,210    12,807     3,910    15,494
28000P             28,980    29,552    27,730    29,127    27,411    28,767    26,999    28,196

28200C                 10    11,677       430    12,103     1,070    12,222     3,670    15,015
28200P             29,073    29,552    28,023    29,180    27,743    28,874    27,331    28,342

28400C                 10    10,932       370    11,464       950    11,650     3,420    14,523
28400P             29,153    29,552    28,302    29,246    28,023    28,954    27,650    28,475

28600C                 10    10,187       320    10,839       850    11,092     3,170    14,018
28600P             29,339    29,565    28,528    29,286    28,275    29,047    27,930    28,608

28800C                 10     9,482       280    10,227       760    10,560     2,940    13,539
28800P             29,366    29,565    28,701    29,326    28,475    29,113    28,169    28,714

29000C                 10     8,804       240     9,642       670    10,028     2,730    13,073
29000P             29,393    29,565    28,861    29,366    28,661    29,166    28,395    28,821

29200C                 10     8,166       210     9,070       600     9,522     2,530    12,608
29200P             29,419    29,565    28,994    29,393    28,807    29,220    28,595    28,914

29400C                 10     7,567       180     8,525       530     9,017     2,340    12,142
29400P             29,432    29,565    29,073    29,419    28,940    29,273    28,767    29,007

29600C                 10     6,995       150     7,980       460     8,525     2,170    11,704
29600P             29,579    29,579    29,180    29,446    29,047    29,313    28,927    29,087

29800C                -         -         -         -         410     8,059     2,070    11,358
29800P                -         -         -         -      29,140    29,339    29,060    29,153

30000C                -         -         -         -         370     7,634     1,870    10,866
30000P                -         -         -         -      29,220    29,379    29,180    29,220

30400C                -         -         -         -         -         -       1,600    10,054
30400P                -         -         -         -         -         -      29,379    29,326

30800C                -         -         -         -         -         -       1,380     9,310
30800P                -         -         -         -         -         -      29,512    29,419

31200C                -         -         -         -         -         -       1,190     8,605
31200P                -         -         -         -         -         -      29,619    29,486

31600C                -         -         -         -         -         -       1,020     7,940
31600P                -         -         -         -         -         -      29,698    29,539

32000C                -         -         -         -         -         -         880     7,328
32000P                -         -         -         -         -         -      29,738    29,579

32400C                -         -         -         -         -         -         760     6,756
32400P                -         -         -         -         -         -      29,778    29,619

32800C                -         -         -         -         -         -         650     6,211
32800P                -         -         -         -         -         -      29,792    29,645

33200C                -         -         -         -         -         -         560     5,719
33200P                -         -         -         -         -         -      29,792    29,659

33600C                -         -         -         -         -         -         490     5,280
33600P                -         -         -         -         -         -      29,792    29,672

34000C                -         -         -         -         -         -         420     4,841
34000P                -         -         -         -         -         -      29,792    29,685

34400C                -         -         -         -         -         -         370     4,482
34400P                -         -         -         -         -         -      29,778    29,685

34800C                -         -         -         -         -         -         320     4,123
34800P                -         -         -         -         -         -      29,765    29,685

35200C                -         -         -         -         -         -         280     3,803
35200P                -         -         -         -         -         -      29,752    29,685

35600C                -         -         -         -         -         -         240     3,484
35600P                -         -         -         -         -         -      29,738    29,685

36000C                -         -         -         -         -         -         210     3,205
36000P                -         -         -         -         -         -      29,725    29,685

36400C                -         -         -         -         -         -         180     2,939
36400P                -         -         -         -         -         -      29,712    29,685

36800C                -         -         -         -         -         -         160     2,726
36800P                -         -         -         -         -         -      29,712    29,685

37200C                -         -         -         -         -         -         140     2,513
37200P                -         -         -         -         -         -      29,698    29,672



Back to Top



MHK (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MIA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764       764       764



Back to Top



MIN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MIU (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



MJU (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MMA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331       331       331



Back to Top



MMN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MND (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MNZ (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MOL (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



MPC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MPJ (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MPN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



MPS (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     676       676       676       676       676       676       676       676       676       676       676       676



Back to Top



MSB (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MSG (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



MTD (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



MTN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779       779       779



Back to Top



MTR (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



MTW (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836

645C                  -         -         -         -       6,747     6,755     6,652     6,673     6,655     6,688       -         -  
645P                  -         -         -         -         243       421       880     1,141     1,356     1,611       -         -  

650C                  -         -         -         -       6,741     6,751     6,646     6,668     6,647     6,683       -         -  
650P                  -         -         -         -         252       437       896     1,162     1,376     1,635       -         -  

655C                  -         -         -         -       6,737     6,748     6,639     6,664     6,639     6,677       -         -  
655P                  -         -         -         -         260       453       911     1,185     1,395     1,661       -         -  

660C                  -         -         -         -       6,732     6,744     6,631     6,659     6,632     6,672       -         -  
660P                  -         -         -         -         269       469       927     1,206     1,413     1,683       -         -  

665C                  -         -         -         -       6,727     6,740     6,623     6,652     6,624     6,667       -         -  
665P                  -         -         -         -         277       485       945     1,231     1,433     1,709       -         -  

670C                  -         -         -         -       6,721     6,736     6,616     6,647     6,616     6,661       -         -  
670P                  -         -         -         -         287       501       961     1,254     1,453     1,735       -         -  

675C                  -         -         -         -       6,715     6,732     6,608     6,642     6,608     6,656       -         -  
675P                  -         -         -         -         296       518       977     1,276     1,472     1,759       -         -  

680C                  -         -         -         -       6,709     6,728     6,600     6,636     6,600     6,650       -         -  
680P                  -         -         -         -         305       535       993     1,300     1,493     1,786       -         -  

685C                  -         -         -         -       6,703     6,724     6,591     6,630     6,591     6,643       -         -  
685P                  -         -         -         -         315       554     1,013     1,327     1,513     1,812       -         -  

690C                  -         -         -         -       6,697     6,720     6,583     6,624     6,583     6,638       -         -  
690P                  -         -         -         -         324       571     1,029     1,351     1,533     1,838       -         -  

695C                  -         -         -         -       6,691     6,716     6,574     6,619     6,574     6,631       -         -  
695P                  -         -         -         -         333       590     1,046     1,375     1,554     1,865       -         -  

700C                  -         -         -         -       6,684     6,712     6,564     6,612     6,564     6,624       -         -  
700P                  -         -         -         -         343       610     1,064     1,400     1,574     1,892       -         -  

705C                  -         -         -         -       6,676     6,707     6,555     6,604     6,554     6,618       -         -  
705P                  -         -         -         -         352       629     1,083     1,428     1,597     1,920       -         -  

710C                  -         -         -         -       6,667     6,700     6,544     6,599     6,544     6,611       -         -  
710P                  -         -         -         -         369       655     1,101     1,455     1,617     1,948       -         -  

715C                  -         -         -         -       6,659     6,696     6,535     6,592     6,534     6,604       -         -  
715P                  -         -         -         -         379       676     1,119     1,481     1,639     1,977       -         -  

720C                  -         -         -         -       6,651     6,691     6,523     6,584     6,523     6,598       -         -  
720P                  -         -         -         -         389       698     1,141     1,510     1,661     2,005       -         -  

725C                  -         -         -         -       6,643     6,685     6,513     6,578     6,513     6,590       -         -  
725P                  -         -         -         -         400       723     1,159     1,538     1,683     2,034       -         -  

730C                  -         -         -         -       6,631     6,677     6,502     6,570     6,502     6,582       -         -  
730P                  -         -         -         -         416       754     1,178     1,566     1,706     2,064       -         -  

735C                  -         -         -         -       6,622     6,673     6,490     6,562     6,490     6,574       -         -  
735P                  -         -         -         -         426       780     1,200     1,597     1,730     2,096       -         -  

740C                  -         -         -         -       6,610     6,664     6,478     6,554     6,478     6,566       -         -  
740P                  -         -         -         -         444       813     1,220     1,626     1,751     2,125       -         -  

745C                  -         -         -         -       6,600     6,659     6,465     6,546     6,466     6,558       -         -  
745P                  -         -         -         -         456       843     1,243     1,658     1,776     2,157       -         -  

750C                  -         -         -         -       6,590     6,653     6,453     6,538     6,453     6,550     6,514     6,618
750P                  -         -         -         -         466       872     1,263     1,689     1,799     2,187     2,169     2,521

755C                  -         -         -         -       6,576     6,646     6,439     6,528     6,439     6,540     6,502     6,610
755P                  -         -         -         -         485       908     1,283     1,719     1,824     2,221     2,193     2,552

760C                  -         -         -         -       6,562     6,636     6,425     6,519     6,426     6,531     6,489     6,602
760P                  -         -         -         -         502       945     1,307     1,754     1,848     2,253     2,218     2,585

765C                  -         -         -         -       6,550     6,630     6,411     6,511     6,413     6,523     6,475     6,592
765P                  -         -         -         -         514       978     1,328     1,786     1,872     2,286     2,245     2,618

770C                  -         -         -         -       6,535     6,620     6,395     6,501     6,398     6,513     6,462     6,584
770P                  -         -         -         -         533     1,018     1,353     1,820     1,899     2,320     2,271     2,652

775C                6,836     6,836       -         -       6,519     6,611     6,381     6,491     6,382     6,503     6,449     6,575
775P                   10       341       -         -         551     1,060     1,376     1,855     1,924     2,355     2,298     2,686

780C                6,836     6,836       -         -       6,506     6,604     6,364     6,481     6,368     6,494     6,434     6,566
780P                   10       341       -         -         565     1,097     1,401     1,891     1,949     2,390     2,324     2,719

785C                6,836     6,836       -         -       6,489     6,595     6,348     6,470     6,352     6,483     6,418     6,555
785P                   10       341       -         -         585     1,141     1,424     1,925     1,977     2,425     2,352     2,755

790C                6,836     6,836       -         -       6,470     6,584     6,330     6,459     6,334     6,473     6,403     6,546
790P                   10       365       -         -         603     1,185     1,451     1,964     2,004     2,461     2,380     2,791

795C                6,836     6,836       -         -       6,451     6,574     6,312     6,447     6,318     6,462     6,387     6,535
795P                   10       395       -         -         623     1,231     1,477     2,002     2,032     2,499     2,408     2,827

800C                6,836     6,836       -         -       6,431     6,563     6,293     6,437     6,300     6,450     6,370     6,524
800P                   10       426       -         -         645     1,280     1,501     2,041     2,061     2,537     2,437     2,864

805C                6,836     6,836       -         -       6,410     6,552     6,273     6,425     6,281     6,438     6,353     6,514
805P                   10       462       -         -         665     1,330     1,530     2,081     2,089     2,574     2,465     2,902

810C                6,836     6,836       -         -       6,389     6,540     6,252     6,411     6,261     6,426     6,336     6,502
810P                   10       502       -         -         686     1,381     1,558     2,124     2,120     2,616     2,496     2,940

815C                6,836     6,836       -         -       6,362     6,526     6,231     6,398     6,241     6,414     6,317     6,491
815P                   10       546       -         -         714     1,439     1,588     2,166     2,147     2,654     2,525     2,979

820C                6,836     6,836       -         -       6,338     6,514     6,209     6,386     6,221     6,401     6,297     6,478
820P                   10       594       -         -         736     1,494     1,614     2,207     2,178     2,695     2,557     3,019

825C                6,800     6,825       -         -       6,314     6,501     6,185     6,372     6,200     6,387     6,277     6,466
825P                   10       647       -         -         758     1,553     1,643     2,251     2,210     2,738     2,588     3,059

830C                6,797     6,824       -         -       6,284     6,485     6,160     6,357     6,177     6,374     6,257     6,453
830P                   10       706       -         -         787     1,615     1,675     2,296     2,241     2,781     2,620     3,101

835C                6,794     6,824       -         -       6,253     6,469     6,135     6,342     6,153     6,360     6,235     6,439
835P                   10       771       -         -         817     1,681     1,706     2,343     2,275     2,824     2,652     3,142

840C                6,790     6,824     6,470     6,640     6,224     6,454     6,108     6,326     6,129     6,345     6,212     6,425
840P                   10       843       310     1,411       841     1,746     1,739     2,391     2,307     2,868     2,686     3,186

845C                6,788     6,824     6,438     6,627     6,189     6,437     6,079     6,309     6,103     6,329     6,189     6,411
845P                   10       921       330     1,490       872     1,816     1,775     2,443     2,342     2,915     2,719     3,229

850C                6,784     6,824     6,406     6,612     6,152     6,418     6,050     6,292     6,076     6,313     6,164     6,395
850P                   10     1,008       350     1,574       904     1,889     1,808     2,493     2,376     2,961     2,755     3,274

855C                6,779     6,824     6,372     6,598     6,114     6,399     6,019     6,274     6,048     6,296     6,139     6,381
855P                   10     1,103       370     1,661       936     1,965     1,843     2,544     2,412     3,009     2,790     3,319

860C                6,739     6,813     6,334     6,582     6,070     6,377     5,987     6,257     6,019     6,278     6,112     6,364
860P                   10     1,208       390     1,751       974     2,045     1,879     2,597     2,449     3,060     2,827     3,367

865C                6,729     6,813     6,296     6,567     6,027     6,357     5,951     6,236     5,988     6,261     6,084     6,348
865P                   10     1,324       410     1,844     1,008     2,126     1,919     2,654     2,487     3,109     2,863     3,415

870C                6,720     6,812     6,254     6,550     5,979     6,333     5,917     6,217     5,957     6,241     6,054     6,330
870P                   10     1,448       430     1,943     1,049     2,213     1,956     2,710     2,525     3,161     2,902     3,464

875C                6,709     6,812     6,209     6,534     5,930     6,310     5,878     6,195     5,923     6,221     6,023     6,312
875P                   10     1,584       450     2,045     1,085     2,300     1,997     2,769     2,566     3,214     2,941     3,515

880C                6,660     6,801     6,155     6,511     5,877     6,285     5,837     6,173     5,887     6,201     5,991     6,293
880P                   10     1,730       480     2,154     1,127     2,394     2,040     2,830     2,608     3,269     2,981     3,565

885C                6,643     6,800     6,098     6,487     5,818     6,258     5,794     6,149     5,850     6,180     5,957     6,273
885P                   20     1,913       510     2,267     1,170     2,489     2,084     2,892     2,649     3,326     3,023     3,618

890C                6,588     6,789     6,036     6,463     5,754     6,227     5,750     6,125     5,810     6,157     5,921     6,252
890P                   30     2,088       540     2,384     1,222     2,589     2,128     2,957     2,693     3,383     3,066     3,673

895C                6,563     6,788     5,970     6,439     5,689     6,197     5,703     6,099     5,769     6,133     5,883     6,231
895P                   40     2,261       570     2,505     1,267     2,691     2,174     3,024     2,738     3,442     3,109     3,727

900C                6,498     6,777     5,893     6,407     5,616     6,164     5,652     6,072     5,725     6,110     5,844     6,208
900P                   50     2,435       610     2,632     1,320     2,798     2,222     3,092     2,785     3,503     3,154     3,785

905C                6,427     6,765     5,817     6,381     5,539     6,128     5,599     6,043     5,679     6,083     5,801     6,184
905P                   60     2,613       640     2,762     1,375     2,908     2,274     3,164     2,834     3,565     3,201     3,843

910C                6,349     6,753     5,722     6,342     5,454     6,088     5,542     6,015     5,631     6,056     5,756     6,159
910P                   70     2,794       690     2,898     1,437     3,023     2,324     3,237     2,882     3,629     3,249     3,903

915C                6,235     6,729     5,628     6,308     5,363     6,047     5,482     5,983     5,579     6,028     5,709     6,133
915P                   90     2,976       730     3,036     1,501     3,140     2,379     3,313     2,935     3,696     3,298     3,964

920C                6,137     6,717     5,522     6,266     5,266     6,004     5,417     5,949     5,523     5,998     5,659     6,106
920P                  100     3,162       780     3,178     1,566     3,261     2,436     3,391     2,988     3,765     3,350     4,028

925C                6,002     6,693     5,406     6,224     5,163     5,958     5,347     5,913     5,464     5,966     5,605     6,076
925P                  120     3,348       830     3,325     1,634     3,387     2,497     3,473     3,044     3,835     3,403     4,093

930C                5,852     6,669     5,278     6,175     5,050     5,907     5,276     5,875     5,402     5,933     5,550     6,046
930P                  140     3,536       890     3,472     1,709     3,513     2,558     3,556     3,102     3,907     3,458     4,161

935C                5,667     6,634     5,140     6,123     4,926     5,852     5,197     5,836     5,337     5,898     5,490     6,014
935P                  170     3,722       950     3,622     1,792     3,644     2,624     3,644     3,161     3,983     3,516     4,230

940C                5,463     6,598     4,991     6,068     4,794     5,792     5,113     5,793     5,265     5,859     5,425     5,979
940P                  200     3,907     1,010     3,778     1,879     3,777     2,693     3,734     3,225     4,060     3,576     4,302

945C                5,160     6,562     4,823     6,002     4,653     5,730     5,023     5,748     5,190     5,821     5,357     5,942
945P                  230     4,095     1,090     3,930     1,960     3,912     2,766     3,827     3,291     4,140     3,637     4,375

950C                4,710     6,503     4,644     5,933     4,499     5,659     4,926     5,700     5,109     5,778     5,282     5,905
950P                  280     4,273     1,170     4,084     2,060     4,048     2,842     3,924     3,359     4,222     3,702     4,451

955C                4,260     6,443     4,450     5,854     4,334     5,586     4,823     5,648     5,023     5,734     5,204     5,863
955P                  330     4,452     1,260     4,238     2,150     4,188     2,920     4,024     3,430     4,307     3,770     4,529

960C                3,820     6,372     4,240     5,773     4,157     5,503     4,712     5,593     4,930     5,687     5,119     5,820
960P                  390     4,628     1,350     4,394     2,260     4,326     3,003     4,128     3,505     4,395     3,839     4,609

965C                3,400     6,277     4,012     5,677     3,966     5,417     4,593     5,534     4,830     5,635     5,027     5,773
965P                  470     4,795     1,460     4,543     2,370     4,466     3,093     4,234     3,584     4,486     3,914     4,693

970C                2,990     6,171     3,670     5,578     3,763     5,318     4,464     5,471     4,722     5,580     4,930     5,724
970P                  560     4,959     1,570     4,694     2,500     4,603     3,186     4,346     3,668     4,579     3,992     4,778

975C                2,590     6,051     3,300     5,476     3,547     5,216     4,325     5,403     4,608     5,523     4,823     5,671
975P                  660     5,119     1,700     4,839     2,630     4,741     3,285     4,460     3,754     4,674     4,073     4,867

980C                2,220     5,899     2,940     5,421     3,230     5,103     4,177     5,330     4,482     5,460     4,708     5,613
980P                  790     5,266     1,840     4,982     2,770     4,878     3,390     4,579     3,845     4,774     4,158     4,958

985C                1,860     5,781     2,600     5,357     2,890     5,011     4,017     5,252     4,347     5,394     4,583     5,552
985P                  930     5,410     2,000     5,116     2,930     5,008     3,501     4,700     3,942     4,877     4,248     5,052

990C                1,530     5,713     2,270     5,289     2,610     4,926     3,845     5,167     4,204     5,321     4,467     5,484
990P                1,100     5,542     2,170     5,248     3,150     5,117     3,618     4,826     4,044     4,982     4,349     5,137

995C                1,240     5,629     1,990     5,202     2,350     4,834     3,682     5,069     4,067     5,242     4,346     5,415
995P                1,310     5,657     2,390     5,358     3,384     5,220     3,755     4,942     4,157     5,079     4,451     5,224

1000C                 990     5,530     1,740     5,103     2,090     4,741     3,512     4,968     3,927     5,159     4,218     5,341
1000P               1,560     5,757     2,640     5,458     3,588     5,321     3,895     5,057     4,274     5,175     4,555     5,309

1010C                 590     5,290     1,290     4,885     1,640     4,529     3,165     4,752     3,629     4,979     3,950     5,183
1010P               2,160     6,094     3,190     5,637     4,013     5,582     4,184     5,285     4,514     5,366     4,769     5,480

1020C                 320     4,999       910     4,640     1,240     4,299     2,710     4,514     3,315     4,784     3,660     5,010
1020P               2,890     6,426     3,810     5,942     4,452     5,858     4,482     5,508     4,760     5,554     4,988     5,649

1030C                 150     4,668       610     4,363       910     4,044     2,240     4,254     2,983     4,571     3,351     4,819
1030P               3,720     6,642     4,510     6,217     4,891     6,099     4,788     5,721     5,010     5,736     5,212     5,814

1040C                  60     4,305       390     4,056       640     3,767     1,810     3,972     2,530     4,338     3,029     4,613
1040P               4,630     6,757     5,159     6,430     5,317     6,306     5,095     5,923     5,264     5,913     5,437     5,974

1050C                  20     3,922       230     3,727       430     3,471     1,430     3,670     2,090     4,088     2,580     4,389
1050P               5,590     6,809     5,659     6,591     5,709     6,473     5,399     6,110     5,515     6,079     5,661     6,127

1060C                  10     3,527       120     3,379       270     3,158     1,100     3,350     1,690     3,817     2,130     4,142
1060P               6,390     6,822     6,091     6,705     6,058     6,604     5,692     6,277     5,762     6,235     5,883     6,272

1070C                  10     3,132        60     3,016       160     2,832       820     3,080     1,340     3,529     1,730     3,879
1070P               6,836     6,836     6,406     6,769     6,341     6,697     5,966     6,422     5,996     6,373     6,095     6,405

1080C                  10     2,747        30     2,652        90     2,501       590     2,823     1,030     3,222     1,370     3,596
1080P               6,836     6,836     6,604     6,802     6,547     6,759     6,211     6,546     6,215     6,498     6,294     6,524

1090C                  10     2,386        10     2,280        40     2,159       400     2,553       770     2,903     1,060     3,298
1090P               6,836     6,836     6,748     6,825     6,704     6,801     6,425     6,647     6,407     6,603     6,473     6,627

1100C                 -         -         -         -          20     1,840       260     2,275       550     2,569       -         -  
1100P                 -         -         -         -       6,776     6,820     6,591     6,721     6,571     6,691       -         -  

1110C                 -         -         -         -          10     1,542       160     1,996       370     2,222       -         -  
1110P                 -         -         -         -       6,810     6,828     6,711     6,773     6,703     6,759       -         -  

1120C                 -         -         -         -          10     1,331        90     1,715       240     1,887       -         -  
1120P                 -         -         -         -       6,836     6,836     6,786     6,808     6,790     6,805       -         -  

1130C                 -         -         -         -          10     1,153        40     1,419       140     1,597       -         -  
1130P                 -         -         -         -       6,836     6,836     6,830     6,830     6,844     6,836       -         -  



Back to Top



MVI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     966       966       966       966       966       966       966       966       966       966       966       966



Back to Top



MVN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MWN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



MXC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MXK (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



NFU (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



NTE (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



NWD (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



PAI (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



PEC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041     1,041



Back to Top



PEN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PHH (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,775    58,018       -         -      60,006    60,839    62,133    63,269       -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883        50     2,883       -         -       3,500     9,228     7,600    13,762       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,776    58,031       -         -      60,195    61,040    62,375    63,518       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       100     2,883       -         -       3,900     9,900     8,200    14,489       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,829    58,132       -         -      60,379    61,233    62,624    63,769       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       150     2,883       -         -       4,300    10,566     8,850    15,236       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,655    57,655    57,882    58,223       -         -      60,556    61,420    62,875    64,023       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       200     2,883       -         -       4,700    11,230     9,476    16,005       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,824    57,933    58,307       -         -      60,743    61,614    63,120    64,270       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       250     2,971       -         -       5,150    11,930    10,094    16,768       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,714    57,829    57,984    58,388       -         -      60,937    61,813    63,366    64,518       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       300     3,348       -         -       5,650    12,662    10,745    17,549       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,715    57,836    58,033    58,465       -         -      61,122    62,004    63,603    64,757       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       350     3,725       -         -       6,150    13,391    11,395    18,327       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,765    57,922    58,124    58,590       -         -      61,314    62,200    63,841    64,997    66,227    67,564       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       450     4,293       -         -       6,700    14,148    12,076    19,121    16,219    22,881       -         -  

4700C                 -         -         -         -         -         -         -         -      57,655    57,655       -         -      57,767    57,930    58,212    58,706       -         -      61,495    62,386    64,078    65,235    66,501    67,837       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,883       -         -          50     2,883       550     4,841       -         -       7,250    14,902    12,787    19,930    17,006    23,699       -         -  

4750C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,815    58,002    58,296    58,815       -         -      61,678    62,573    64,304    65,465    66,764    68,103       -         -  
4800P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         100     2,883       650     5,377       -         -       7,850    15,682    13,496    20,733    17,794    24,513       -         -  

4850C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,817    58,013    58,413    58,953       -         -      61,862    62,762    64,519    65,687    67,024    68,367       -         -  
4900P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         150     2,883       800     6,051       -         -       8,500    16,485    14,205    21,534    18,601    25,333       -         -  

4950C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,862    58,078    58,525    59,082       -         -      62,035    62,940    64,739    65,912    67,272    68,621       -         -  
5000P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         200     3,032       950     6,705       -         -       9,150    17,283    14,971    22,362    19,408    26,151       -         -  

5100C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      57,655    57,655       -         -      57,655    57,655       -         -      57,984    58,232    58,789    59,369       -         -      62,363    63,288    65,142    66,335    67,744    69,113       -         -  
5200P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         350     4,142     1,350     8,206       -         -      10,550    18,917    16,499    24,005    21,064    27,794       -         -  

5300C                 -         -         -         -      57,655    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      57,655    57,655       -         -      57,698    57,727       -         -      58,121    58,390    59,070    59,659    60,453    61,293    62,662    63,615    65,514    66,739    68,178    69,578       -         -  
5400P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         550     5,377     1,850     9,835     4,250    14,364    12,100    20,601    18,127    25,683    22,756    29,439       -         -  

5500C                 -         -         -         -      57,655    57,655       -         -      57,698    57,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,883       -         -          50     2,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      57,655    57,655       -         -      57,724    57,760       -         -      58,263    58,546    59,367    59,955    60,831    61,661    62,919    63,914    65,838    67,111    68,573    70,017       -         -  
5600P                 -         -         -         -          50     2,956       -         -          50     2,883       -         -         800     6,723     2,500    11,644     5,350    16,315    13,750    22,308    19,775    27,356    24,501    31,090       -         -  

5700C                 -         -         -         -      57,655    57,655       -         -      57,725    57,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     3,322       -         -         100     3,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              57,655    57,655       -         -      57,655    57,655       -         -      57,744    57,785    57,956    58,106    58,433    58,724    59,659    60,247    61,165    61,999    63,129    64,188    66,115    67,453    68,917    70,426       -         -  
5800P                  50     2,883       -         -          50     3,738       -         -         150     4,314       400     5,201     1,200     8,412     3,350    13,639     6,600    18,316    15,356    24,065    21,488    29,044    26,276    32,737       -         -  

5900C              57,655    57,655       -         -      57,655    57,655       -         -      57,757    57,803    58,001    58,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,883       -         -          50     4,213       -         -         200     5,019       500     5,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              57,655    57,655       -         -      57,655    57,655       -         -      57,765    57,816    58,039    58,200    58,577    58,885    59,896    60,499    61,447    62,309    63,278    64,426    66,337    67,763    69,209    70,802       -         -  
6000P                  50     2,883       -         -          50     4,756       -         -         250     5,741       600     6,635     1,700    10,230     4,300    15,662     8,100    20,419    17,012    25,833    23,263    30,740    28,078    34,380       -         -  

6100C              57,655    57,655       -         -      57,655    57,655       -         -      57,771    57,827    58,083    58,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,883       -         -          50     5,374       -         -         300     6,493       750     7,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              57,655    57,655       -         -      57,655    57,655       -         -      57,769    57,841    58,123    58,303    58,678    59,024    60,074    60,725    61,646    62,575    63,358    64,627    66,496    68,037    69,444    71,143       -         -  
6200P                  50     2,883       -         -          50     6,079       -         -         400     7,426       950     8,393     2,350    12,236     5,500    17,844     9,850    22,583    18,776    27,633    25,090    32,438    29,907    36,016       -         -  

6300C              57,655    57,655    57,655    57,655    57,655    57,655       -         -      57,756    57,848    58,144    58,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,883        50     6,685        50     6,878       -         -         500     8,368     1,150     9,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              57,655    57,655    57,655    57,655    57,616    57,646       -         -      57,733    57,851    58,150    58,379    58,698    59,125    60,151    60,899    61,735    62,782    63,359    64,784    66,585    68,271    69,616    71,448       -         -  
6400P                  50     3,311        50     7,577        50     7,784       -         -         600     9,337     1,400    10,304     3,150    14,381     6,900    20,093    11,800    24,757    20,588    29,434    26,948    34,130    31,760    37,644       -         -  

6500C              57,655    57,655    57,655    57,655    57,611    57,646       -         -      57,686    57,845    58,130    58,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,306        50     8,582        50     8,804       -         -         750    10,421     1,700    11,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              57,655    57,655    57,655    57,655    57,606    57,644       -         -      57,602    57,829    58,082    58,416    58,595    59,177    60,096    61,013    61,698    62,928    63,272    64,896    66,598    68,464    69,719    71,714    72,534    74,589
6600P                  50     7,301        50     9,711        50     9,948       -         -         950    11,589     2,000    12,396     4,200    16,735     8,600    22,441    14,000    26,951    22,492    31,251    28,850    35,818    33,643    39,262    37,509    41,977

6700C              57,655    57,655    57,655    57,655    57,523    57,623    57,551    57,652    57,494    57,804    57,991    58,414    58,477    59,177       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,296        50    10,969        50    11,222       200    11,677     1,150    12,769     2,400    13,597     4,850    17,992       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              57,655    57,655    57,655    57,655    57,506    57,622    57,438    57,623    57,337    57,761    57,852    58,394    58,317    59,157    59,880    61,053    61,515    63,003    63,083    64,955    66,527    68,612    69,750    71,942    72,647    74,882
6800P                  50    11,291        50    12,361       100    12,893       300    13,181     1,400    14,014     2,850    14,861     5,500    19,221    10,500    24,795    16,450    29,141    24,457    33,066    30,776    37,495    35,553    40,866    39,378    43,538

6900C              57,655    57,655    57,655    57,655    57,390    57,595    57,297    57,587    57,123    57,700    57,659    58,355    58,099    59,114       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    13,286        50    13,882       200    14,636       400    14,681     1,700    15,309     3,350    16,156     6,250    20,501       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              57,655    57,655    57,655    57,655    57,155    57,539    57,127    57,546    56,868    57,628    57,405    58,292    57,825    59,048    59,473    61,008    61,166    63,000    62,786    64,961    66,369    68,713    69,702    72,127    72,691    75,138
7000P                  50    15,281        50    15,525       250    16,244       550    16,261     2,100    16,663     3,900    17,480     7,050    21,789    12,700    27,179    19,200    31,322    26,477    34,879    32,736    39,159    37,463    42,456    41,261    45,081

7100C              57,655    57,655    57,655    57,655    56,979    57,506    56,860    57,481    56,514    57,522    57,087    58,206    57,479    58,954       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    17,276        50    17,278       350    17,956       700    17,856     2,500    18,024     4,500    18,828     7,950    23,110       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              57,655    57,655    57,229    57,606    56,559    57,413    56,479    57,386    56,076    57,390    56,663    58,081    57,070    58,835    58,855    60,868    60,650    62,915    62,369    64,906    66,111    68,764    69,570    72,266    72,659    75,353
7200P                  50    19,271        50    19,121       450    19,691       900    19,500     2,950    19,411     5,250    20,277     8,900    24,428    15,200    29,565    22,150    33,462    28,563    36,684    34,734    40,809    39,391    44,026    43,141    46,608

7300C              57,655    57,655    57,138    57,604    56,076    57,312    55,971    57,261    55,519    57,217    56,177    57,934    56,582    58,682       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    21,266        50    21,029       600    21,472     1,150    21,174     3,500    20,827     6,000    21,690     9,950    25,764       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              57,655    57,655    57,014    57,603    55,515    57,204    55,261    57,080    54,891    57,025    55,575    57,743    56,014    58,497    58,009    60,625    59,948    62,741    61,821    64,788    65,752    68,762    69,348    72,361    72,546    75,526
7400P                  50    23,261       100    22,985       800    23,273     1,500    22,869     4,100    22,256     7,100    23,284    11,450    27,227    18,000    31,926    25,156    35,570    30,703    38,474    36,742    42,438    41,324    45,577    45,028    48,112

7500C              57,655    57,655    56,414    57,550    54,663    57,027    54,460    56,885    54,103    56,775    54,886    57,518    55,362    58,275       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    25,256       150    24,940     1,050    25,081     1,850    24,571     4,800    23,693     8,100    24,765    12,650    28,545       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              57,655    57,655    55,703    57,495    53,520    56,777    53,435    56,627    53,201    56,487    54,089    57,252    54,639    58,023    56,927    60,275    59,065    62,478    61,136    64,604    65,281    68,706    69,030    72,405    72,348    75,654
7600P                  50    27,251       200    26,901     1,350    26,891     2,350    26,263     5,450    25,151     9,200    26,256    13,800    29,830    21,100    34,244    27,783    37,620    32,870    40,241    38,756    44,046    43,263    47,104    46,907    49,597

7700C              56,700    57,655    54,508    57,388    52,242    56,514    52,181    56,302    52,157    56,148    53,172    56,934    53,830    57,733       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    29,246       300    28,851     1,750    28,682     2,900    27,949     6,200    26,615    10,350    27,734    15,050    31,125       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              51,700    57,655    52,850    57,224    50,587    56,140    50,699    55,910    50,966    55,756    52,161    56,579    52,937    57,405    55,608    59,811    57,998    62,121    60,303    64,348    64,695    68,590    68,613    72,399    72,059    75,736
7800P                  50    31,241       400    30,804     2,250    30,447     3,600    29,601     7,050    28,078    11,500    29,186    16,400    32,425    24,500    36,504    30,429    39,606    35,074    41,984    40,787    45,626    45,198    48,606    48,784    51,054

7900C              46,700    57,655    48,050    57,006    48,648    55,684    48,955    55,423    49,631    55,308    51,045    56,179    51,965    57,038       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    33,236       600    32,718     2,800    32,199     4,250    31,276     8,050    29,522    12,700    30,636    17,800    33,715       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              41,700    57,655    43,300    56,729    45,150    55,144    47,003    54,862    48,138    54,788    49,815    55,721    50,913    56,632    54,049    59,227    56,751    61,672    59,315    64,016    63,984    68,413    68,088    72,340    71,676    75,771
8000P                  50    35,231       850    34,613     3,400    33,937     5,000    32,926     9,150    30,949    14,050    32,099    19,400    35,009    28,012    38,695    33,086    41,519    37,291    43,694    42,818    47,176    47,124    50,083    50,650    52,487

8100C              36,700    57,655    38,650    56,342    40,950    54,516    43,900    54,222    46,507    54,206    48,489    55,217    49,787    56,185       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    37,226     1,200    36,468     4,200    35,604     6,000    34,496    10,400    32,342    15,500    33,555    21,050    36,286       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              31,700    57,655    34,100    55,841    36,950    53,737    40,100    53,460    44,742    53,564    47,071    54,663    48,588    55,699    52,274    58,526    55,334    61,129    58,164    63,607    63,145    68,174    67,450    72,225    71,189    75,755
8200P                  50    39,221     1,600    38,304     5,150    37,214     7,150    36,013    11,800    33,696    17,100    35,004    22,850    37,545    30,945    40,796    35,727    43,354    39,528    45,366    44,843    48,692    49,043    51,524    52,499    53,896

8300C              26,700    57,655    29,750    55,125    33,150    52,807    36,450    52,594    42,847    52,846    45,564    54,060    47,325    55,173       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                  50    41,216     2,250    40,039     6,300    38,746     8,450    37,475    13,300    35,024    18,750    36,432    24,750    38,784       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              21,700    57,655    25,600    54,193    29,500    51,754    32,950    51,623    40,000    52,052    43,979    53,402    45,994    54,611    50,296    57,708    53,757    60,493    56,848    63,113    62,170    67,868    66,694    72,052    70,597    75,687
8400P                  50    43,211     3,050    41,715     7,600    40,221     9,900    38,881    14,950    36,305    20,600    37,839    26,800    39,993    33,863    42,800    38,315    45,104    41,763    46,992    46,853    50,171    50,941    52,937    54,329    55,273

8500C              16,700    57,655    21,700    52,997    26,050    50,546    29,650    50,529    36,800    51,191    42,323    52,693    44,617    54,001       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                  50    45,206     4,100    43,291     9,150    41,597    11,550    40,211    16,750    37,537    22,700    39,207    29,100    41,159       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              11,900    57,389    18,000    51,577    22,850    49,164    26,550    49,313    33,800    50,246    40,614    51,931    43,185    53,356    48,140    56,776    52,037    59,767    55,357    62,536    61,054    67,492    65,815    71,820    69,896    75,566
8600P                 100    47,181     5,400    44,767    11,050    42,833    13,400    41,464    18,750    38,886    24,950    40,526    31,250    42,309    36,746    44,697    40,840    46,762    43,979    48,572    48,841    51,611    52,815    54,314    56,135    56,612

8700C               7,050    57,190    14,600    49,841    19,600    47,731    23,250    48,092    30,700    49,264    38,400    51,093    41,779    52,662       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 350    49,077     7,450    45,944    12,950    44,069    15,450    42,638    21,000    40,443    27,150    41,820    32,974    43,405       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,350    55,461    11,600    48,239    17,200    45,900    20,600    46,612    28,100    48,151    35,800    50,243    40,271    51,948    45,839    55,730    50,187    58,953    53,696    61,868    59,798    67,045    64,806    71,524    69,074    75,388
8800P               1,600    53,266     9,350    47,181    15,350    45,106    17,850    43,674    23,450    41,926    29,550    43,058    34,642    44,483    39,556    46,475    43,274    48,328    46,170    50,095    50,799    53,003    54,659    55,651    57,912    57,924

8900C               1,050    51,870     9,250    47,181    14,650    44,725    18,150    45,027    25,600    46,976    33,500    49,339    38,873    51,193       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               4,250    56,392    12,000    48,119    18,100    46,004    20,900    44,451    26,000    43,347    32,300    44,207    36,368    45,459       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    48,478     7,500    45,885    12,600    43,557    16,150    43,312    22,900    45,761    31,150    48,401    36,900    50,413    43,431    54,581    48,253    58,058    51,895    61,114    58,392    66,523    63,668    71,164    68,134    75,150
9000P               8,600    57,256    15,050    48,951    21,000    46,842    23,300    45,527    28,750    44,680    34,623    45,339    37,970    46,480    42,254    48,130    45,601    49,781    48,318    51,536    52,715    54,347    56,465    56,945    59,651    59,195

9100C                  50    46,563     6,050    44,468    10,850    42,275    14,250    41,551    21,350    44,436    28,950    47,421    34,700    49,601       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,300    57,655    18,800    50,441    24,550    47,793    26,800    46,800    31,800    45,887    36,598    46,225    39,655    47,197       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    44,568     4,850    42,953     9,350    40,904    12,500    40,216    19,450    43,099    26,950    46,407    32,750    48,765    40,957    53,338    46,226    57,086    49,929    60,268    56,868    65,932    62,419    70,741    67,091    74,857
9200P              18,300    57,655    22,550    51,875    28,000    49,164    30,150    48,080    35,150    46,956    38,375    47,185    41,166    48,059    44,807    49,654    47,797    51,142    50,399    52,912    54,571    55,619    58,210    58,168    61,332    60,399

9300C                  50    42,573     3,900    41,339     8,050    39,462    11,350    38,782    17,550    41,719    25,100    45,366    30,850    47,905       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              23,300    57,655    26,550    53,031    31,650    50,368    33,650    49,244    37,532    47,983    40,080    48,090    42,622    48,866       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    40,578     3,150    39,647     6,900    37,974     9,800    37,480    16,200    40,350    23,250    44,290    28,950    47,014    38,440    52,008    44,152    56,044    47,822    59,332    55,202    65,263    61,045    70,254    65,926    74,505
9400P              28,300    57,655    30,800    53,907    35,450    51,439    37,350    50,267    39,520    48,940    41,707    48,940    44,013    49,627    47,188    51,053    49,847    52,398    52,394    54,213    56,358    56,834    59,892    59,343    62,960    61,563

9500C                  50    38,583     2,500    37,918     5,900    36,443     8,650    36,066    14,700    38,942    21,700    43,213    27,150    46,099       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              33,300    57,655    35,150    54,660    39,450    52,342    40,733    51,199    41,390    49,808    43,251    49,735    45,342    50,353       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,588     2,000    36,134     5,100    34,863     7,600    34,637    13,450    37,552    20,150    42,109    25,500    45,172    35,000    50,601    42,041    54,938    45,591    58,307    53,420    64,522    59,536    69,695    64,641    74,090
9600P              38,300    57,655    39,650    55,242    43,135    53,149    42,884    52,020    43,139    50,607    44,709    50,476    46,601    51,034    49,380    52,326    51,743    53,553    54,287    55,430    58,058    57,980    61,508    60,469    64,522    62,676

9700C                  50    34,593     1,650    34,304     4,400    33,269     6,700    33,186    12,300    36,170    18,650    40,982    24,050    44,249       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,300    57,655    44,250    55,708    45,302    53,826    44,854    52,755    44,762    51,340    46,075    51,165    47,797    51,683       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,598     1,400    32,457     3,850    31,663     5,900    31,729    11,200    34,782    17,400    39,880    22,600    43,302    31,650    49,123    39,897    53,771    43,234    57,190    51,492    63,700    57,908    69,072    63,230    73,611
9800P              48,300    57,655    48,160    56,111    47,225    54,410    46,604    53,382    46,257    52,008    47,349    51,800    48,910    52,275    51,376    53,481    53,483    54,617    56,067    56,568    59,675    59,069    63,042    61,535    66,018    63,745

9900C                  50    30,603     1,150    30,628     3,300    30,077     5,250    30,273    10,250    33,433    16,200    38,770    21,500    42,408       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              53,300    57,655    50,025    56,402    48,958    54,942    48,196    53,956    47,621    52,612    48,542    52,399    49,968    52,847       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,608       900    28,815     2,800    28,503     4,700    28,835     9,350    32,091    15,100    37,669    20,100    41,426    28,600    47,594    37,761    52,554    40,500    55,985    49,448    62,801    56,157    68,377    61,700    73,068
10000P             57,655    57,655    51,548    56,635    50,388    55,349    49,597    54,455    48,880    53,173    49,639    52,948    50,939    53,363    53,160    54,514    55,059    55,583    57,714    57,618    61,189    60,090    64,489    62,544    67,434    64,760

10100C                 50    26,613       750    27,016     2,300    26,936     4,200    27,424     8,500    30,757    14,000    36,547    18,950    40,486       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             57,655    57,655    52,745    56,809    51,630    55,705    50,807    54,877    49,985    53,653    50,641    53,446    51,856    53,862       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,618       600    25,246     2,050    25,414     3,750    26,044     7,800    29,498    13,000    35,440    17,850    39,540    25,750    46,007    34,900    51,291    36,650    54,680    47,297    61,823    54,270    67,607    60,049    72,461
10200P             57,655    57,655    53,798    56,981    52,698    56,015    51,875    55,253    51,014    54,116    51,565    53,911    52,698    54,317    54,746    55,443    56,474    56,462    59,227    58,591    62,588    61,039    65,846    63,500    68,764    65,721

10300C                 50    22,623       500    23,525     1,750    23,916     3,300    24,687     7,200    28,302    12,150    34,380    16,750    38,576       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             57,655    57,655    54,573    57,096    53,600    56,278    52,808    55,588    51,921    54,520    52,415    54,343    53,477    54,744       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    20,628       450    21,891     1,450    22,433     2,900    23,360     6,750    27,223    11,700    33,510    15,350    37,471    23,150    44,383    32,100    49,986    33,100    53,299    45,032    60,766    52,280    66,769    58,269    71,784
10400P             57,655    57,655    55,254    57,209    54,346    56,497    53,565    55,853    52,705    54,867    53,172    54,729    54,181    55,129    56,126    56,262    57,732    57,255    60,573    59,464    63,871    61,920    67,094    64,389    70,008    66,631

10500C                 50    18,633       350    20,257     1,250    21,023     2,550    22,070     6,200    26,071    10,900    32,466    14,400    36,508       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             57,655    57,655    55,684    57,268    55,027    56,708    54,256    56,107    53,431    55,202    53,879    55,099    54,825    55,488       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    16,638       300    18,737     1,050    19,638     2,250    20,823     5,650    24,912    10,100    31,405    13,450    35,524    20,800    42,739    29,500    48,650    29,750    51,831    41,750    59,630    50,178    65,856    56,374    71,037
10600P             57,655    57,655    56,056    57,325    55,488    56,840    54,835    56,324    54,075    55,503    54,500    55,425    55,427    55,833    57,300    56,977    58,832    57,964    61,754    60,247    65,021    62,726    68,231    65,215    71,149    67,482

10700C                 50    14,643       250    17,274       900    18,327     2,000    19,632     5,200    23,840     9,400    30,387    12,600    34,568       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             57,655    57,655    56,382    57,381    55,903    56,969    55,312    56,503    54,609    55,752    55,056    55,723    55,958    56,139       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         750    17,037       -         -       4,800    22,820     8,450    29,172    11,800    33,619    18,650    41,074    27,050    47,276    26,600    50,277    38,200    58,418    47,971    64,869       -         -  
10800P                -         -         -         -      56,278    57,092       -         -      55,101    55,991    55,552    55,993    56,435    56,419    58,289    57,596    59,791    58,599    62,762    60,943    66,029    63,455    69,250    65,975       -         -  

10900C                -         -         -         -         650    15,853       -         -       4,350    21,736     7,850    28,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,540    57,176       -         -      55,526    56,200    55,990    56,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         550    14,697       -         -       3,900    20,633     7,300    27,214    10,350    31,756    16,700    39,402    24,800    45,887    23,650    48,639    34,800    57,124    44,400    63,805       -         -  
11000P                -         -         -         -      56,776    57,257       -         -      55,885    56,381    56,373    56,454    57,241    56,908    59,099    58,130    60,601    59,158    63,591    61,547    66,893    64,111    70,141    66,670       -         -  

11100C                -         -         -         -         450    13,558       -         -       3,550    19,649     6,750    26,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      56,989    57,337       -         -      56,215    56,555    56,725    56,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,250    18,730       -         -       9,050    29,926    14,900    37,716    22,750    44,495    20,950    46,938    31,600    55,757    40,850    62,664       -         -  
11200P                -         -         -         -         -         -         -         -      56,489    56,701       -         -      57,877    57,319    59,755    58,586    61,271    59,641    64,227    62,055    67,602    64,687    70,898    67,298       -         -  

11400C                -         -         -         -         -         -         -         -       2,750    17,045       -         -       7,900    28,142    13,300    36,050    20,800    43,073    18,450    45,166       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      56,914    56,941       -         -      58,361    57,655    60,256    58,964    61,827    60,068    64,677    62,474       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,300    15,437       -         -       6,900    26,431    11,850    34,399    19,000    41,646    16,100    43,306       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      57,240    57,140       -         -      58,715    57,925    60,628    59,275    62,267    60,433    64,947    62,809       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,000    24,759    10,550    32,775    17,400    40,248    14,000    41,413       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      58,964    58,144    60,883    59,525    62,593    60,734    65,035    63,052       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       5,250    23,200     9,350    31,153    15,850    38,816    12,100    39,479       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      59,119    58,308    61,043    59,724    62,835    60,993    64,959    63,213       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       4,600    21,725     8,300    29,588    14,450    37,407    10,350    37,479       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      59,207    58,430    61,114    59,872    62,990    61,202    64,729    63,297       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    20,277     7,350    28,053    13,200    36,037     8,800    35,464       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      59,242    58,525    61,117    59,979    63,068    61,363    64,369    63,305       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       3,500    18,940     6,500    26,560    12,000    34,647     7,450    33,461       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      59,235    58,587    61,062    60,049    63,084    61,491    63,911    63,246       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    17,654     5,750    25,122    10,900    33,277     6,200    31,382       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      59,196    58,627    60,964    60,085    63,043    61,582    63,350    63,121       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    16,425     5,050    23,689     9,900    31,935     5,150    29,365       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      59,135    58,649    60,826    60,096    62,954    61,642    62,754    62,947       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    15,263     4,450    22,340     9,000    30,633     4,200    27,299       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      59,057    58,654    60,666    60,081    62,829    61,672    62,107    62,717       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    14,181     3,900    21,014     8,150    29,333     3,400    25,284       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      58,969    58,646    60,483    60,046    62,666    61,677    61,468    62,450       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,194     3,450    19,806     7,400    28,089     2,700    23,259       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      58,880    58,629    60,303    59,998    62,484    61,660    60,832    62,141       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,181     3,000    18,554     6,700    26,860     2,150    21,379       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      58,776    58,601    60,098    59,932    62,279    61,624    60,278    61,826       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,281     2,650    17,454     6,050    25,647     1,650    19,423       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      58,680    58,567    59,913    59,861    62,057    61,569    59,731    61,468       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,518     2,300    16,316     5,500    24,526     1,250    17,558       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      58,599    58,535    59,713    59,775    61,839    61,504    59,262    61,105       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,742     2,000    15,249     4,950    23,368       950    15,868       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      58,512    58,497    59,521    59,685    61,597    61,420    58,893    60,762       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         900     9,135     1,750    14,273     4,500    22,324       700    14,203       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      58,446    58,464    59,347    59,593    61,375    61,335    58,577    60,411       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         750     8,320     1,550    13,409     4,050    21,246       500    12,591       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      58,348    58,412    59,196    59,506    61,136    61,233    58,317    60,061       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         650     7,686     1,350    12,517     3,650    20,221       350    11,093       -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      58,275    58,368    59,040    59,411    60,904    61,126    58,119    59,731       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,148   148,906       -         -     154,213   157,033       -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         200     7,394       -         -       7,900    25,376       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -         -         -     148,215   149,053       -         -     154,599   157,458       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     7,394       -         -         -         -         250     7,394       -         -       8,550    26,706       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,896   147,896   148,268   149,199       -         -     155,011   157,897   161,142   165,026       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       300     7,394       -         -       9,250    28,089    19,100    41,017       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,201   148,334   149,332       -         -     155,423   158,323   161,701   165,585       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       350     7,394       -         -       9,950    29,459    20,250    42,573       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,215   148,441   149,558       -         -     155,836   158,748   162,260   166,143       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       450     7,394       -         -      10,700    30,869    21,450    44,156       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,561   149,771       -         -     156,261   159,187   162,831   166,702       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       550     8,152       -         -      11,500    32,319    22,700    45,765       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     147,962   148,228   148,667   149,970       -         -     156,700   159,626   163,390   167,247       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       650     9,004       -         -      12,350    33,808    23,950    47,361       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,015   148,388   148,773   150,157       -         -     157,126   160,065   163,962   167,792       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     7,394       -         -          50     7,394       750     9,842       -         -      13,200    35,284    25,300    48,997       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,029   148,401   148,933   150,409       -         -     157,565   160,491   164,521   168,338   171,370   175,732       -         -  
13200P                -         -         -         -         -         -         -         -          50     7,394       -         -         100     7,394       900    10,906       -         -      14,100    36,801    26,650    50,633    39,886    61,778       -         -  

13400C                -         -         -         -         -         -         -         -     147,896   147,896       -         -     148,082   148,534   149,093   150,649       -         -     158,017   160,943   165,092   168,883   172,022   176,358       -         -  
13400P                -         -         -         -         -         -         -         -          50     7,394       -         -         150     7,394     1,050    11,930       -         -      15,100    38,383    28,100    52,308    41,442    63,467       -         -  

13600C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,135   148,654   149,292   150,928       -         -     158,456   161,368   165,651   169,415   172,660   176,956       -         -  
13600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         200     7,394     1,250    13,140       -         -      16,100    39,953    29,550    53,971    43,038    65,183       -         -  

13700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,760   149,492   151,194       -         -     158,908   161,807   166,210   169,947   173,299   177,568       -         -  
13800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         250     7,394     1,450    14,324       -         -      17,150    41,562    31,100    55,673    44,661    66,885       -         -  

13900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,255   148,866   149,678   151,447       -         -     159,334   162,233   166,768   170,466   173,924   178,153       -         -  
14000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         300     7,394     1,650    15,481       -         -      18,200    43,158    32,650    57,362    46,310    68,614       -         -  

14100C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,308   148,973   149,957   151,779       -         -     159,786   162,659   167,300   170,984   174,535   178,738       -         -  
14200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         350     7,394     1,950    16,944       -         -      19,350    44,807    34,250    59,065    47,946    70,317       -         -  

14300C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     147,896   147,896       -         -     147,896   147,896       -         -     148,414   149,132   150,170   152,058       -         -     160,225   163,084   167,832   171,490   175,147   179,323       -         -  
14400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         450     8,312     2,200    18,221       -         -      20,550    46,483    35,900    60,781    49,648    72,046       -         -  

14500C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,467   149,226   150,462   152,391       -         -     160,650   163,510   168,364   171,995   175,746   179,882       -         -  
14600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         500     8,990     2,550    19,750       -         -      21,800    48,185    37,600    62,510    51,377    73,788       -         -  

14700C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,614   149,425   150,755   152,697       -         -     161,076   163,909   168,883   172,501   176,318   180,441       -         -  
14800P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         650    10,267     2,900    21,253       -         -      23,050    49,875    39,400    64,265    53,093    75,517       -         -  

14900C                -         -         -         -     147,896   147,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     147,896   147,896       -         -     147,949   148,029       -         -     148,707   149,558   151,061   153,029       -         -     161,501   164,321   169,388   172,979   176,876   180,986       -         -  
15000P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         750    11,225     3,300    22,836       -         -      24,400    51,604    41,200    66,007    54,835    77,246       -         -  

15100C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -     148,853   149,744   151,380   153,375   155,676   158,336   161,914   164,720   169,880   173,458   177,435   181,531       -         -  
15200P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         900    12,435     3,750    24,511    10,150    38,370    25,800    53,359    43,050    67,763    56,631    78,988       -         -  

15300C                -         -         -         -     147,896   147,896       -         -     147,949   148,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,013   149,944   151,726   153,721   156,128   158,762   162,313   165,106   170,359   173,924   177,980   182,050       -         -  
15400P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,100    13,832     4,250    26,240    11,100    40,299    27,250    55,128    44,950    69,519    58,426    80,717       -         -  

15500C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -     149,186   150,130   152,085   154,067   156,594   159,187   162,685   165,478   170,811   174,376   178,499   182,569       -         -  
15600P                -         -         -         -          50     7,394       -         -          50     7,394       -         -       1,300    15,175     4,800    28,049    12,150    42,307    28,700    56,884    46,882    71,274    60,249    82,460       -         -  

15700C                -         -         -         -     147,896   147,896       -         -     148,002   148,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     7,394       -         -          50     7,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            147,896   147,896       -         -     147,896   147,896       -         -     148,042   148,162   148,454   148,933   149,332   150,316   152,444   154,426   157,033   159,600   163,058   165,851   171,264   174,828   179,004   183,074       -         -  
15800P                 50     7,394       -         -          50     7,394       -         -          50     7,394       550     9,828     1,500    16,505     5,400    29,898    13,200    44,275    30,250    58,679    48,611    73,056    62,084    84,189       -         -  

15900C            147,896   147,896       -         -     147,896   147,896       -         -     148,042   148,162   148,494   148,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,394       -         -          50     7,394       -         -          50     7,394       600    10,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            147,896   147,896       -         -     147,896   147,896       -         -     148,042   148,175   148,534   149,026   149,545   150,542   152,803   154,772   157,472   159,999   163,417   166,210   171,689   175,254   179,483   183,566       -         -  
16000P                 50     7,394       -         -          50     7,394       -         -          50     7,394       650    10,866     1,800    18,154     6,050    31,800    14,350    46,310    31,850    60,488    50,393    74,839    63,933    85,931       -         -  

16100C            147,896   147,896       -         -     147,896   147,896       -         -     148,082   148,215   148,574   149,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,394       -         -          50     7,394       -         -          50     7,394       700    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            147,896   147,896       -         -     147,896   147,896       -         -     148,082   148,215   148,654   149,159   149,744   150,742   153,176   155,104   157,897   160,398   163,749   166,569   172,088   175,679   179,949   184,045       -         -  
16200P                 50     7,394       -         -          50     7,394       -         -          50     7,394       800    12,156     2,100    19,763     6,750    33,742    15,550    48,358    33,550    62,323    52,175    76,608    65,808    87,673       -         -  

16300C            147,896   147,896       -         -     147,896   147,896       -         -     148,082   148,215   148,680   149,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,394       -         -          50     7,394       -         -         100     7,727       850    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            147,896   147,896       -         -     147,896   147,896       -         -     148,108   148,255   148,747   149,279   149,957   150,955   153,548   155,463   158,309   160,783   164,068   166,901   172,474   176,092   180,401   184,510       -         -  
16400P                 50     7,394       -         -          50     7,567       -         -         150     8,711       950    13,419     2,450    21,479     7,550    35,790    16,850    50,446    35,250    64,145    53,984    78,390    67,710    89,415       -         -  

16500C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,295   148,813   149,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,394       -         -          50     7,966       -         -         200     9,602     1,050    14,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            147,896   147,896       -         -     147,896   147,896       -         -     148,148   148,295   148,880   149,412   150,157   151,154   153,920   155,796   158,708   161,156   164,361   167,234   172,846   176,477   180,813   184,963       -         -  
16600P                 50     7,394       -         -          50     8,379       -         -         250    10,427     1,150    14,882     2,800    23,168     8,400    37,865    18,250    52,588    37,000    65,981    55,833    80,185    69,625    91,144       -         -  

16700C            147,896   147,896       -         -     147,896   147,896       -         -     148,175   148,334   148,946   149,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,394       -         -          50     8,817       -         -         300    11,211     1,250    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            147,896   147,896       -         -     147,896   147,896       -         -     148,201   148,361   148,999   149,545   150,383   151,380   154,266   156,115   159,068   161,501   164,640   167,540   173,192   176,863   181,225   185,402       -         -  
16800P                 50     7,394       -         -          50     9,283       -         -         350    11,996     1,350    16,305     3,250    25,070     9,300    39,953    19,650    54,689    38,850    67,843    57,695    81,967    71,554    92,887       -         -  

16900C            147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,388   149,053   149,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     7,394       -         -          50     9,775       -         -         400    12,754     1,450    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            147,896   147,896       -         -     147,896   147,896       -         -     148,228   148,388   149,132   149,678   150,609   151,593   154,612   156,434   159,413   161,847   164,893   167,846   173,511   177,235   181,598   185,827       -         -  
17000P                 50     7,394       -         -          50    10,294       -         -         450    13,526     1,600    17,901     3,750    27,038    10,300    42,134    21,200    56,870    40,750    69,705    59,597    83,763    73,495    94,616       -         -  

17100C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,268   148,428   149,199   149,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,394        50    10,387        50    10,839       -         -         550    14,523     1,750    18,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,281   148,454   149,265   149,811   150,808   151,792   154,931   156,740   159,719   162,166   165,106   168,125   173,791   177,581   181,957   186,253       -         -  
17200P                 50     7,394        50    10,945        50    11,424       -         -         600    15,281     1,900    19,644     4,300    29,073    11,350    44,315    22,800    59,038    42,700    71,580    61,499    85,545    75,464    96,345       -         -  

17300C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,308   148,467   149,319   149,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     7,394        50    11,544        50    12,036       -         -         650    16,039     2,050    20,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,321   148,494   149,385   149,930   151,008   151,992   155,224   157,033   159,999   162,472   165,305   168,391   174,057   177,914   182,276   186,638       -         -  
17400P                 50     7,394        50    12,169        50    12,688       -         -         700    16,824     2,200    21,333     4,900    31,161    12,500    46,563    24,500    61,233    44,700    73,442    63,441    87,341    77,419    98,060       -         -  

17500C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,348   148,521   149,452   149,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     7,394        50    12,834        50    13,366       -         -         800    17,795     2,400    22,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,361   148,534   149,492   150,050   151,194   152,178   155,490   157,312   160,225   162,752   165,465   168,644   174,296   178,246   182,582   187,024       -         -  
17600P                 50     7,394        50    13,526        50    14,084       -         -         850    18,593     2,550    23,155     5,600    33,383    13,700    48,824    26,250    63,427    46,800    75,331    65,409    89,123    79,414    99,789       -         -  

17700C            147,896   147,896   147,896   147,896   147,896   147,896       -         -     148,374   148,561   149,545   150,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,394        50    14,270        50    14,842       -         -         950    19,564     2,750    24,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,388   148,587   149,598   150,183   151,340   152,351   155,716   157,565   160,424   163,018   165,598   168,883   174,496   178,552   182,848   187,397       -         -  
17800P                 50     7,394        50    15,042        50    15,654       -         -       1,050    20,535     3,000    25,203     6,350    35,630    15,000    51,125    28,100    65,635    48,950    77,233    67,391    90,918    81,422   101,505       -         -  

17900C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,401   148,600   149,651   150,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     7,394        50    15,866        50    16,492       -         -       1,150    21,506     3,200    26,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,401   148,627   149,691   150,290   151,460   152,511   155,915   157,804   160,570   163,257   165,691   169,096   174,682   178,831   183,087   187,742       -         -  
18000P                 50     7,394        50    16,731        50    17,383       -         -       1,250    22,477     3,450    27,211     7,150    37,918    16,400    53,466    30,050    67,856    51,150    79,121    69,399    92,701    83,444   103,221       -         -  

18100C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,401   148,640   149,718   150,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     7,394        50    17,649        50    18,314       -         -       1,350    23,474     3,700    28,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,401   148,654   149,744   150,383   151,540   152,644   156,062   158,017   160,664   163,470   165,744   169,282   174,815   179,111   183,313   188,075       -         -  
18200P                 50     8,498        50    18,606        50    19,298       -         -       1,500    24,565     4,000    29,406     8,050    40,299    17,900    55,833    32,100    70,091    53,400    81,010    71,421    94,483    85,465   104,923       -         -  

18300C            147,896   147,896   147,896   147,896   147,896   147,909       -         -     148,388   148,667   149,771   150,436   151,566   152,710       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    10,493        50    19,604        50    20,322       -         -       1,600    25,575     4,300    30,536     8,550    41,522       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            147,896   147,896   147,896   147,896   147,869   147,896       -         -     148,374   148,667   149,771   150,462   151,566   152,763   156,155   158,203   160,703   163,656   165,771   169,468   174,921   179,350   183,486   188,394   191,214   196,387
18400P                 50    12,488        50    20,668        50    21,399       -         -       1,750    26,693     4,600    31,654     9,050    42,746    19,500    58,227    34,250    72,325    55,750    82,912    73,455    96,252    87,500   106,626    98,952   114,885

18500C            147,896   147,896   147,896   147,896   147,869   147,896       -         -     148,348   148,680   149,771   150,502   151,566   152,817       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    14,483        50    21,772        50    22,543       -         -       1,900    27,797     4,900    32,757     9,550    43,956       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            147,896   147,896   147,896   147,896   147,856   147,896       -         -     148,295   148,680   149,758   150,529   151,540   152,870   156,181   158,376   160,690   163,816   165,744   169,628   175,001   179,589   183,646   188,700   191,426   196,746
18600P                 50    16,478        50    22,929        50    23,727       -         -       2,100    28,994     5,250    33,954    10,100    45,206    21,200    60,634    36,450    74,546    58,121    84,800    75,530    98,034    89,562   108,315   100,986   116,521

18700C            147,896   147,896   147,896   147,896   147,816   147,882       -         -     148,241   148,680   149,718   150,556   151,500   152,896       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    18,473        50    24,139        50    24,964       -         -       2,300    30,177     5,650    35,205    10,700    46,496       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            147,896   147,896   147,896   147,896   147,802   147,882   147,816   147,975   148,201   148,680   149,678   150,582   151,447   152,936   156,155   158,509   160,610   163,949   165,691   169,761   175,028   179,802   183,752   188,979   191,613   197,092
18800P                 50    20,468        50    25,416        50    26,254       500    28,781     2,450    31,321     6,000    36,375    11,300    47,773    22,950    63,028    38,800    76,780    60,182    86,702    77,618    99,803    91,610   110,004   103,008   118,157

18900C            147,896   147,896   147,896   147,896   147,802   147,882   147,789   147,975   148,108   148,667   149,625   150,595   151,380   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    22,463        50    26,733       100    28,249       550    30,111     2,700    32,571     6,400    37,612    11,900    49,037       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,896   147,896   147,896   147,896   147,736   147,869   147,736   147,962   148,029   148,654   149,545   150,609   151,287   152,976   156,062   158,615   160,477   164,055   165,571   169,867   175,028   180,002   183,845   189,245   191,772   197,411
19000P                 50    24,458        50    28,102       150    30,031       600    31,467     2,900    33,782     6,850    38,902    12,550    50,340    24,850    65,462    41,200    79,002    62,283    88,604    79,693   101,558    93,685   111,680   105,043   119,779

19100C            147,896   147,896   147,896   147,896   147,669   147,856   147,656   147,949   147,922   148,627   149,438   150,609   151,167   152,976       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    26,453        50    29,539       200    31,707       700    32,957     3,150    35,045     7,300    40,179    13,250    51,670       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            147,896   147,896   147,896   147,896   147,656   147,856   147,603   147,935   147,789   148,600   149,332   150,595   151,034   152,976   155,889   158,682   160,265   164,135   165,425   169,960   174,974   180,175   183,885   189,498   191,892   197,731
19200P                 50    28,448        50    31,015       250    33,356       750    34,340     3,400    36,309     7,750    41,442    13,950    52,987    26,850    67,909    43,700    81,223    64,398    90,493    81,808   103,314    95,760   113,355   107,091   121,402

19300C            147,896   147,896   147,896   147,896   147,563   147,829   147,497   147,909   147,656   148,574   149,199   150,582   150,861   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    30,443        50    32,545       300    34,979       850    35,843     3,650    37,572     8,250    42,772    14,700    54,330       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            147,896   147,896   147,896   147,896   147,470   147,802   147,377   147,882   147,483   148,534   149,039   150,556   150,689   152,950   155,636   158,722   159,985   164,175   165,225   170,027   174,895   180,334   183,899   189,724   191,985   198,023
19400P                 50    32,438        50    34,141       350    36,601       950    37,359     3,950    38,889     8,750    44,076    15,450    55,660    28,950    70,343    46,350    83,444    66,566    92,381    83,962   105,070    97,848   115,018   109,139   123,011

19500C            147,896   147,896   147,896   147,896   147,364   147,789   147,217   147,829   147,297   148,481   148,853   150,529   150,476   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    34,433        50    35,763       400    38,237     1,100    38,942     4,250    40,205     9,300    45,432    16,250    57,017       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            147,896   147,896   147,896   147,896   147,257   147,763   147,071   147,802   147,071   148,428   148,640   150,489   150,236   152,870   155,304   158,722   159,639   164,175   164,973   170,080   174,762   180,467   183,872   189,937   192,038   198,289
19600P                 50    36,428        50    37,452       450    39,873     1,200    40,471     4,600    41,549     9,850    46,776    17,050    58,347    31,200    72,804    49,050    85,652    68,761    94,270    86,090   106,812    99,936   116,667   111,188   124,607

19700C            147,896   147,896   147,896   147,896   147,137   147,736   146,871   147,749   146,832   148,361   148,414   150,436   149,970   152,817       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    38,423        50    39,168       500    41,535     1,350    42,054     4,950    42,905    10,450    48,159    17,900    59,717       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            147,896   147,896   147,896   147,896   146,911   147,683   146,659   147,696   146,566   148,295   148,148   150,383   149,691   152,763   154,891   158,682   159,227   164,161   164,667   170,093   174,589   180,587   183,806   190,123   192,065   198,555
19800P                 50    40,418        50    40,937       600    43,278     1,500    43,650     5,300    44,262    11,050    49,529    18,750    61,060    33,500    75,238    51,900    87,846    70,955    96,145    88,258   108,554   102,037   118,316   113,236   126,203

19900C            147,896   147,896   147,896   147,896   146,672   147,630   146,419   147,643   146,260   148,201   147,856   150,303   149,359   152,684       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    42,413        50    42,746       700    45,020     1,650    45,246     5,700    45,645    11,700    50,925    19,700    62,456       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            147,896   147,896   147,896   147,896   146,512   147,603   146,113   147,563   145,927   148,108   147,523   150,223   149,013   152,604   154,386   158,615   158,722   164,095   164,308   170,093   174,376   180,667   183,699   190,296   192,052   198,795
20000P                 50    44,408        50    44,581       750    46,722     1,850    46,895     6,100    47,028    12,400    52,362    20,600    63,800    35,950    77,672    54,800    90,027    73,203    98,034    90,426   110,270   104,139   119,952   115,297   127,786

20200C            147,896   147,896   147,470   147,856   145,847   147,457   145,422   147,403   145,142   147,896   146,765   150,024   148,215   152,391       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    48,398        50    48,345     1,000    50,274     2,250    50,180     7,000    49,835    13,850    55,234    22,600    66,566       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            147,896   147,896   147,390   147,842   145,089   147,310   144,584   147,191   144,198   147,616   145,887   149,771   147,297   152,138   153,069   158,336   157,498   163,869   163,417   170,000   173,804   180,786   183,367   190,575   191,905   199,207
20400P                 50    52,388        50    52,202     1,250    53,825     2,700    53,519     8,000    52,681    15,400    58,134    24,700    69,319    41,200    82,526    61,000    94,336    77,738   101,758    94,789   113,701   108,355   123,197   119,394   130,925

20600C            147,896   147,896   146,858   147,802   144,025   147,084   143,440   146,911   143,068   147,284   144,837   149,465   146,246   151,832       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    56,378       100    56,139     1,650    57,442     3,300    56,897     9,150    55,554    17,100    61,073    26,950    72,099       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            147,896   147,896   146,645   147,802   142,722   146,832   142,097   146,592   141,751   146,898   143,653   149,106   145,063   151,473   151,367   157,897   155,942   163,510   162,286   169,801   173,033   180,800   182,861   190,775   191,613   199,566
20800P                 50    60,368       150    60,062     2,050    61,060     4,050    60,288    10,400    58,453    18,900    64,012    29,300    74,839    46,950    87,314    67,550    98,566    82,353   105,442    99,191   117,079   112,584   126,389   123,490   134,010

21000C            147,896   147,896   145,475   147,696   141,073   146,499   140,474   146,206   140,248   146,446   142,283   148,680   143,719   151,048       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    64,358       200    64,012     2,550    64,691     4,850    63,680    12,100    61,326    20,850    66,992    31,850    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            147,896   147,896   144,145   147,590   139,038   146,087   138,506   145,728   138,519   145,927   140,740   148,188   142,243   150,569   149,265   157,272   154,053   162,978   160,903   169,495   172,048   180,733   182,183   190,894   191,147   199,832
21200P                 50    68,348       300    67,949     3,200    68,295     5,800    67,071    13,650    64,212    23,000    70,011    34,500    80,345    53,200    92,022    74,600   102,715    87,048   109,086   103,620   120,404   116,813   129,542   127,586   137,056

21400C            147,896   147,896   142,576   147,483   136,617   145,595   136,178   145,142   136,537   145,315   139,024   147,643   140,620   150,037       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    72,338       450    71,873     3,900    71,913     6,850    70,450    15,400    67,085    25,250    73,003    37,350    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            142,250   147,896   140,009   147,270   133,718   144,983   133,478   144,464   134,330   144,624   137,136   147,018   138,865   149,438   146,738   156,474   151,846   162,313   159,254   169,056   170,851   180,547   181,305   190,921   190,522   200,018
21600P                 50    76,328       600    75,796     4,800    75,464     8,050    73,801    17,150    69,958    28,500    76,248    40,300    85,771    59,950    96,624    80,571   106,745    91,796   112,677   108,049   123,676   121,030   132,640   131,656   140,049

21800C            132,250   147,896   133,900   147,004   130,326   144,251   130,406   143,693   131,882   143,852   135,061   146,326   136,950   148,773       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    80,318       850    79,680     5,850    78,975     9,450    77,113    18,950    72,857    30,750    79,135    43,450    88,458       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            122,250   147,896   124,250   146,619   126,416   143,374   126,975   142,788   129,182   142,975   132,813   145,555   134,915   148,042   143,799   155,477   149,292   161,475   157,339   168,497   169,428   180,268   180,241   190,855   189,724   200,125
22000P                 50    84,308     1,250    83,510     7,050    82,446    11,050    80,358    20,850    75,743    33,350    82,061    46,700    91,091    67,200   101,093    86,184   110,669    96,584   116,202   112,491   126,895   125,246   135,686   135,713   142,988

22200C            112,250   147,896   114,700   146,127   118,400   142,363   123,091   141,738   126,256   142,017   130,379   144,704   132,720   147,244       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    88,298     1,700    87,327     8,400    85,864    12,700    83,603    22,900    78,616    36,000    84,960    50,150    93,711       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            102,250   147,896   105,300   145,475   109,950   141,206   116,450   140,567   123,064   140,953   127,786   143,773   130,419   146,393   140,434   154,213   146,459   160,411   155,131   167,806   167,766   179,882   178,964   190,682   188,740   200,138
22400P                 50    92,288     2,350    91,051     9,800    89,269    14,350    86,849    25,150    81,462    38,950    87,873    53,750    96,278    75,700   105,442    90,958   114,539   101,385   119,660   116,920   130,047   129,422   138,665   139,729   145,874

22600C             92,250   147,896    96,100   144,610   101,800   139,809   108,600   139,237   119,646   139,783   125,006   142,762   127,972   145,462       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    96,278     3,150    94,722    11,250    92,661    16,050    90,094    27,650    84,242    42,000    90,759    56,950    98,792       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             82,250   147,896    87,150   143,467    93,850   138,253   101,000   137,734   116,002   138,492   122,080   141,671   125,419   144,477   136,790   152,843   143,360   159,280   152,630   166,968   165,851   179,377   177,475   190,429   187,556   200,071
22800P                 50   100,268     4,200    98,300    13,250    95,839    18,350    93,139    30,550    86,915    45,000    93,605    60,700   101,279    82,898   109,605    96,624   118,263   106,200   123,051   121,335   133,133   133,571   141,591   143,706   148,720

23000C             72,250   147,896    78,450   142,057    86,200   136,458    93,700   136,045   111,850   137,096   119,008   140,501   122,759   143,413       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50   104,258     5,400   101,811    15,500    98,925    20,950    96,052    33,450    89,602    48,350    96,438    64,450   103,726       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             62,250   147,896    70,050   140,328    78,800   134,476    86,600   134,210   105,200   135,580   115,803   139,237   119,992   142,296   132,787   151,287   139,969   157,977   149,837   166,010   163,696   178,752   175,759   190,070   186,173   199,912
23200P                 50   108,248     6,850   105,216    18,050   101,891    23,750    98,912    36,800    92,208    52,050    99,231    68,500   106,134    88,950   113,635   102,237   121,841   111,001   126,336   125,698   136,138   137,668   144,451   147,643   151,487

23400C             53,400   146,366    62,500   137,788    71,800   132,202    80,800   131,803    98,450   134,024   112,651   137,708   117,478   140,913       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50   112,238     8,750   108,448    20,900   104,737    26,850   101,651    40,300    95,560    56,150   101,971    72,550   108,501       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             43,400   146,366    54,800   135,327    65,100   129,701    74,150   129,648    92,250   132,268   109,259   136,311   114,606   139,703   128,438   149,545   136,325   156,527   146,738   164,893   161,289   178,020   173,831   189,604   184,590   199,659
23600P                 50   116,228    11,050   111,520    24,100   107,450    30,250   104,272    44,150    98,832    60,250   104,644    77,350   110,775    94,975   117,478   107,783   125,259   115,776   129,542   130,020   139,078   141,724   147,231   151,513   154,200

23800C             33,300   146,499    47,600   132,361    58,750   126,948    67,950   127,254    86,350   130,379   104,750   134,822   111,666   138,413       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                100   120,205    13,850   114,393    27,700   110,004    33,950   106,772    48,300   102,024    64,750   107,237    81,950   113,010       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             22,800   147,164    40,900   128,903    52,850   123,916    62,150   124,647    80,700   128,384    99,450   133,252   108,661   137,069   123,823   147,603   132,441   154,931   143,334   163,643   158,602   177,156   171,649   189,032   182,795   199,313
24000P                400   124,075    17,150   117,066    31,950   112,305    38,200   109,060    52,450   105,163    69,350   109,764    86,750   115,178   100,933   121,136   113,169   128,491   120,484   132,640   134,276   141,924   145,701   149,944   155,317   156,833

24200C             13,950   145,635    34,250   125,286    46,700   120,857    55,850   122,067    74,600   126,363    93,050   131,683   105,150   135,699       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,450   129,675    21,250   119,420    36,450   114,499    42,750   111,227    57,500   108,089    74,000   112,238    91,105   117,319       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              6,850   141,778    29,000   122,759    41,750   117,239    50,800   119,048    69,750   124,075    88,050   129,941   100,350   134,223   118,981   145,475   128,371   153,176   139,623   162,233   155,676   176,171   169,255   188,341   180,773   198,861
24400P              4,300   139,184    26,000   121,522    41,550   116,454    47,750   113,222    62,450   110,948    79,050   114,592    94,789   119,221   106,745   124,581   118,370   131,563   125,113   135,633   138,453   144,677   149,611   152,577   159,068   159,413

24600C              2,900   133,731    24,400   120,604    37,150   114,419    46,250   115,843    65,000   121,721    83,600   128,118    96,400   132,680       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,600   144,105    31,400   123,357    47,000   118,263    53,050   115,098    67,650   113,701    84,250   116,880    98,220   121,176       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,200   125,552    20,450   118,183    33,050   112,079    41,900   112,518    60,450   119,261    79,000   126,243    91,350   131,098   113,967   143,187   124,142   151,300   135,739   160,690   152,564   175,067   166,688   187,569   178,619   198,316
24800P             18,950   146,300    37,450   124,926    52,900   119,899    58,700   118,157    73,100   116,321    89,750   119,061   101,572   123,051   112,345   127,826   123,357   134,449   129,661   138,439   142,522   147,257   153,402   155,038   162,672   161,807

25000C                500   121,841    17,300   115,457    29,350   109,592    37,950   109,073    56,100   116,734    74,850   124,288    87,650   129,462       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             28,550   146,832    44,600   127,892    58,850   122,852    64,550   121,202    78,750   118,835    95,134   121,149   104,857   124,887       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200   117,971    14,450   112,597    26,050   106,958    34,200   105,522    52,400   114,114    70,500   122,293    83,250   127,773   108,833   140,727   119,793   149,292   131,616   158,988   149,239   173,844   163,935   186,678   176,278   197,691
25200P             37,950   147,630    51,000   131,803    65,500   125,764    70,950   123,942    84,750   121,176    98,912   123,144   108,075   126,616   117,678   130,858   128,079   137,136   134,037   141,126   146,446   149,744   157,059   157,418   166,170   164,122

25400C                100   114,020    12,150   109,525    23,000   104,218    30,950   102,170    48,600   111,427    66,500   120,232    79,350   126,057       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             47,800   147,829    58,600   134,542    72,550   128,358    77,600   126,483    91,150   123,344   102,596   125,046   111,214   128,251       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50   110,044    10,200   106,320    20,400   101,332    28,000    99,497    45,000   108,687    63,000   118,143    75,600   124,288   102,800   138,133   115,364   147,164   127,281   157,166   145,714   172,514   160,983   185,694   173,751   196,959
25600P             57,800   147,829    67,450   135,992    80,800   130,127    86,500   127,813    98,450   125,153   106,187   126,389   114,153   129,422   122,732   133,678   132,521   139,650   138,226   143,666   150,210   152,098   160,570   159,693   169,521   166,356

25800C                 50   106,054     8,550   102,995    18,050    98,366    25,350    96,744    41,750   105,907    59,450   115,989    71,850   122,466       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             67,750   147,896    75,750   137,921    88,400   132,228    93,850   129,834   102,662   127,054   109,538   128,025   116,986   130,885       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50   102,064     7,150    99,563    16,000    95,307    22,850    93,951    38,650   103,075    56,350   113,848    68,950   120,697    95,350   135,420   110,882   144,930   122,759   155,197   141,977   171,051   157,817   184,604   171,038   196,135
26000P             77,750   147,896    84,300   139,570    96,250   134,103   101,400   131,696   106,599   128,837   112,744   129,595   119,713   132,308   127,440   136,271   136,657   141,990   142,216   146,073   153,801   154,359   163,935   161,874   172,753   168,511

26200C                 50    98,074     5,950    96,079    14,200    92,182    20,600    91,105    35,850   100,242    53,050   111,626    65,600   118,835       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             87,750   147,896    93,100   140,953   104,350   135,779   108,714   133,399   110,336   130,499   115,816   131,084   122,333   133,651       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    94,084     5,000    92,488    12,650    89,003    18,700    88,179    33,250    97,409    49,900   109,365    62,450   116,946    88,450   132,587   106,213   142,562   118,050   153,083   138,054   169,481   154,479   183,407   168,125   195,217
26400P             97,750   147,896   102,100   142,083   112,650   137,269   112,996   134,955   113,887   132,055   118,715   132,481   124,807   134,915   131,803   138,665   140,487   144,145   145,994   148,334   157,206   156,501   167,141   163,949   175,826   170,559

26600C                 50    90,094     4,250    88,844    11,300    85,785    17,150    85,213    31,100    94,642    47,450   107,198    58,650   114,898       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,750   147,896   111,250   143,054   117,425   138,625   116,960   136,351   117,212   133,492   121,468   133,798   127,187   136,125       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    86,104     3,600    85,173    10,050    82,579    15,500    82,300    28,850    91,823    44,800   104,950    55,800   112,970    83,000   129,781    96,650   139,743   112,400   150,835   133,957   167,792   150,955   182,090   165,039   194,193
26800P            117,750   147,896   120,550   143,852   121,429   139,796   120,564   137,588   120,325   134,822   124,075   135,048   129,422   137,269   135,540   140,541   143,773   145,901   149,531   150,462   160,424   158,509   170,173   165,930   178,765   172,527

27000C                 50    82,114     3,100    81,475     8,900    79,374    14,000    79,374    26,750    89,016    42,300   102,702    53,050   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            127,750   147,896   127,001   144,544   125,033   140,847   123,889   138,745   123,237   136,059   126,509   136,205   131,550   138,359       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    78,124     2,600    77,805     7,950    76,169    12,750    76,448    25,050    86,356    39,950   100,454    50,450   109,033    77,100   126,828    90,250   137,123   104,800   148,467   129,688   165,970   147,244   180,680   161,781   193,076
27200P            137,750   147,896   130,619   145,103   128,225   141,751   126,868   139,743   125,924   137,202   128,797   137,282   133,545   139,384   139,104   142,509   146,978   147,749   152,817   152,431   163,430   160,424   173,019   167,806   181,531   174,402

27400C                 50    74,134     2,150    74,147     7,000    73,003    11,550    73,562    23,150    83,563    37,750    98,207    47,900   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            147,750   147,896   133,651   145,568   131,031   142,536   129,608   140,700   128,411   138,253   130,951   138,320   135,433   140,354       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    70,144     1,850    70,516     6,150    69,851    10,650    70,702    21,700    80,983    35,600    95,959    45,500   105,043    71,550   123,796    84,150   134,423    97,500   145,967   125,286   164,055   143,387   179,164   158,349   191,865
27600P            147,896   147,896   136,245   145,954   133,558   143,254   132,002   141,498   130,699   139,237   132,933   139,264   137,202   141,272   142,310   144,291   149,877   149,465   155,836   154,266   166,210   162,193   175,679   169,575   184,125   176,198

27800C                 50    66,154     1,550    66,912     5,400    66,739     9,650    67,896    20,200    78,376    33,650    93,738    43,250   103,061       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            147,896   147,896   138,266   146,246   135,699   143,852   134,183   142,256   132,787   140,115   134,782   140,168   138,838   142,110       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    62,164     1,300    63,361     4,750    63,667     8,700    65,116    18,800    75,796    31,950    91,610    41,050   101,053    66,350   120,697    78,400   131,643    90,550   143,334   119,200   162,007   139,370   177,541   154,758   190,562
28000P            147,896   147,896   140,075   146,526   137,615   144,398   136,072   142,895   134,689   140,940   136,484   140,993   140,368   142,921   145,169   145,914   152,484   151,021   158,575   155,955   168,777   163,856   178,153   171,250   186,545   177,874

28200C                 50    58,174     1,100    59,889     4,150    60,648     7,850    62,377    17,500    73,269    30,200    89,429    38,950    99,045       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            147,896   147,896   141,538   146,752   139,224   144,863   137,774   143,493   136,418   141,684   138,054   141,764   141,791   143,679       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    54,184       950    56,498     3,650    57,695     7,050    59,690    16,350    70,849    28,350    87,168    36,950    97,036    61,500   117,572    72,950   128,783    83,950   140,594   112,000   159,852   135,194   175,812   151,008   189,152
28400P            147,896   147,896   142,682   146,925   140,634   145,275   139,251   144,025   137,987   142,376   139,503   142,482   143,094   144,384   147,696   147,377   154,798   152,444   161,036   157,485   171,117   165,412   180,427   172,820   188,793   179,470

28600C                 50    50,194       800    53,173     3,100    54,729     6,400    57,070    15,100    68,322    26,700    84,973    35,050    95,041       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            147,896   147,896   143,693   147,084   141,871   145,648   140,514   144,477   139,397   143,001   140,833   143,161   144,305   145,036       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    46,204       700    50,008     2,750    51,923     5,600    54,410    13,950    65,861    25,200    82,832    33,250    93,046    57,000   114,419    67,850   125,871    77,650   137,721   105,150   157,591   130,050   173,977   147,098   187,636
28800P            147,896   147,896   144,438   147,191   142,842   145,940   141,631   144,890   140,647   143,573   142,030   143,773   145,408   145,648   149,891   148,680   156,820   153,721   163,204   158,895   173,192   166,821   182,489   174,283   190,855   180,973

29000C                 50    42,214       600    46,909     2,400    49,170     5,050    51,896    12,500    63,042    23,750    80,691    31,550    91,078       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            147,896   147,896   145,089   147,310   143,733   146,220   142,615   145,249   141,791   144,092   143,121   144,344   146,406   146,220       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    38,224       500    43,890     2,100    46,496     4,550    49,462    11,550    60,687    22,400    78,603    29,900    89,096    52,800   111,241    63,050   122,905    71,700   134,755    98,550   155,237   123,000   172,048   143,068   186,040
29200P            147,896   147,896   145,688   147,417   144,464   146,459   143,467   145,581   142,788   144,571   144,118   144,863   147,337   146,752   151,806   149,851   158,575   154,865   165,079   160,145   175,041   168,125   184,324   175,626   192,717   182,382

29400C                 50    34,234       450    41,110     1,850    43,929     4,100    47,082    10,700    58,440    21,100    76,514    28,300    87,115       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            147,896   147,896   146,047   147,470   145,063   146,645   144,198   145,874   143,653   144,983   145,009   145,355   148,175   147,244       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,244       350    38,184     1,650    41,509     3,700    44,794     9,850    56,165    19,900    74,480    26,850    85,186    48,900   108,062    58,550   119,899    66,050   131,670    92,200   152,750   116,200   170,013   137,700   184,338
29600P            147,896   147,896   146,366   147,523   145,541   146,805   144,823   146,127   144,451   145,382   145,821   145,794   148,906   147,696   153,428   150,875   160,052   155,876   166,649   161,262   176,637   169,309   185,960   176,876   194,379   183,686

29800C                -         -         -         -       1,450    39,128       -         -       9,100    53,998    18,750    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     145,980   146,965       -         -     145,129   145,728   146,539   146,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,250    36,774       -         -       8,400    51,883       -         -      24,050    81,316    45,250   104,883    54,300   116,853    60,750   128,504    86,150   150,183   109,650   167,885       -         -  
30000P                -         -         -         -     146,366   147,111       -         -     145,728   146,034       -         -     150,183   148,507   154,798   151,792   161,302   156,780   167,925   162,246   177,967   170,373   187,357   178,020       -         -  

30400C                -         -         -         -         -         -         -         -       7,200    47,919       -         -      21,550    77,525    41,900   101,731    50,300   113,781    55,700   125,246       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     146,685   146,566       -         -     151,181   149,172   155,929   152,577   162,299   157,565   168,936   163,084       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       6,150    44,156       -         -      19,300    73,828    38,750    98,579    46,600   110,695    51,000   121,907       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     147,390   146,991       -         -     151,925   149,731   156,846   153,269   163,084   158,230   169,641   163,802       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       5,250    40,631       -         -      17,300    70,263    35,850    95,467    43,100   107,597    46,550   118,476       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     147,909   147,337       -         -     152,471   150,196   157,565   153,867   163,669   158,815   170,093   164,388       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       4,450    37,279       -         -      15,450    66,739    33,150    92,381    39,850   104,498    42,400   115,005       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     148,281   147,616       -         -     152,830   150,569   158,110   154,373   164,068   159,294   170,279   164,853       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,800    34,220       -         -      13,850    63,387    30,650    89,349    36,800   101,385    38,550   111,480       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     148,521   147,816       -         -     153,056   150,848   158,496   154,785   164,294   159,679   170,226   165,199       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       3,250    31,414       -         -      12,350    60,089    28,350    86,370    33,950    98,287    34,900   107,863       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     148,680   147,975       -         -     153,149   151,074   158,748   155,131   164,374   159,999   169,947   165,438       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,800    28,874       -         -      11,050    56,963    26,200    83,417    31,300    95,214    31,550   104,245       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     148,760   148,095       -         -     153,149   151,234   158,895   155,410   164,321   160,225   169,481   165,571       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,400    26,467       -         -       9,850    53,891    24,200    80,518    28,850    92,169    28,400   100,561       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     148,787   148,175       -         -     153,069   151,340   158,921   155,636   164,148   160,398   168,816   165,611       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -       8,800    50,992    22,400    77,725    26,550    89,136    25,550    96,903       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     152,923   151,407   158,868   155,796   163,869   160,491   168,018   165,545       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       7,850    48,199    20,700    74,958    24,400    86,117    22,850    93,179       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     152,737   151,420   158,748   155,915   163,496   160,544   167,074   165,398       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       7,000    45,525    19,100    72,232    22,450    83,191    20,400    89,469       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     152,524   151,420   158,549   155,982   163,071   160,531   166,023   165,159       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       6,250    42,985    17,700    69,652    20,600    80,252    18,150    85,771       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     152,285   151,380   158,323   156,022   162,565   160,477   164,893   164,853       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       5,550    40,498    16,350    67,085    18,900    77,379    16,100    82,087       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     152,019   151,327   158,043   156,022   162,020   160,371   163,709   164,481       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



PIC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



PTE (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250718              250815              250919              251017              251219              260320              260618              261218              270618              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,425    52,636       -         -         -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     2,616       -         -          50     2,616       -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,427    52,653       -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,616       -         -         100     2,616       -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,480    52,746       -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,616       -         -         150     2,742       -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,576    52,886    53,096    53,826       -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     2,616       -         -         250     3,543       750     6,211       -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      52,308    52,308       -         -      52,624    52,960    53,266    54,036       -         -         -         -  
2700P                 -         -         -         -         -         -         -         -          50     2,624       -         -         300     4,064       950     7,118       -         -         -         -  

2750C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,745    53,113    53,460    54,261       -         -         -         -  
2800P                 -         -         -         -          50     3,235       -         -          50     3,065       -         -         450     4,994     1,200     8,113       -         -         -         -  

2850C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      52,308    52,308       -         -      52,308    52,308       -         -      52,852    53,246    53,672    54,495       -         -         -         -  
2900P                 -         -         -         -          50     3,790       -         -          50     3,584       -         -         600     5,869     1,500     9,174       -         -         -         -  

2950C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     4,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      52,308    52,308       -         -      52,358    52,412       -         -      52,952    53,364    53,892    54,730       -         -         -         -  
3000P                 -         -         -         -          50     4,439       -         -          50     4,190       -         -         750     6,723     1,850    10,290       -         -         -         -  

3050C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     4,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      52,308    52,308       -         -      52,359    52,417       -         -      53,065    53,496    54,134    54,980       -         -         -         -  
3100P                 -         -         -         -          50     5,196       -         -          50     4,898       -         -         950     7,699     2,300    11,516       -         -         -         -  

3150C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     5,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      52,308    52,308       -         -      52,392    52,463       -         -      53,200    53,650    54,349    55,205       -         -         -         -  
3200P                 -         -         -         -          50     6,075       -         -          50     5,721       -         -       1,250     8,872     2,750    12,704       -         -         -         -  

3250C                 -         -         -         -      52,308    52,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     6,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      52,308    52,308       -         -      52,416    52,497       -         -      53,307    53,781    54,563    55,433    55,564    56,841       -         -  
3300P                 -         -         -         -          50     7,088       -         -         100     7,030       -         -       1,550    10,002     3,300    13,975     4,050    16,251       -         -  

3350C                 -         -         -         -      52,308    52,308       -         -      52,417    52,501       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     7,648       -         -         150     7,771       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      52,308    52,308       -         -      52,433    52,525       -         -      53,400    53,906    54,752    55,645    55,889    57,155       -         -  
3400P                 -         -         -         -          50     8,247       -         -         200     8,474       -         -       1,900    11,194     3,900    15,260     4,800    17,645       -         -  

3450C                 -         -         -         -      52,308    52,308       -         -      52,444    52,546       -         -         -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     8,883       -         -         250     9,166       -         -         -         -         -         -         -         -         -         -  

3500C              52,308    52,308       -         -      52,308    52,308       -         -      52,448    52,562    52,867    53,190    53,473    54,029    54,918    55,849    56,188    57,453       -         -  
3500P                  50     8,514       -         -          50     9,556       -         -         300     9,856     1,100    10,489     2,350    12,502     4,600    16,597     5,650    19,062       -         -  

3550C              52,308    52,308       -         -      52,308    52,308       -         -      52,449    52,577    52,879    53,229       -         -         -         -         -         -         -         -  
3550P                  50     9,512       -         -          50    10,267       -         -         350    10,553     1,250    11,122       -         -         -         -         -         -         -         -  

3600C              52,308    52,308       -         -      52,308    52,308       -         -      52,445    52,589    52,882    53,261    53,507    54,133    55,043    56,031    56,439    57,725       -         -  
3600P                  50    10,509       -         -          50    11,016       -         -         400    11,259     1,400    11,759     2,850    13,837     5,350    17,935     6,550    20,464       -         -  

3650C              52,308    52,308       -         -      52,308    52,308       -         -      52,436    52,600    52,872    53,295       -         -         -         -         -         -         -         -  
3650P                  50    11,507       -         -          50    11,801       -         -         450    11,979     1,600    12,424       -         -         -         -         -         -         -         -  

3700C              52,308    52,308       -         -      52,259    52,308       -         -      52,411    52,612    52,850    53,322    53,489    54,224    55,124    56,196    56,654    57,984       -         -  
3700P                  50    12,504       -         -          50    12,621       -         -         550    12,760     1,800    13,091     3,450    15,243     6,200    19,304     7,600    21,901       -         -  

3750C              52,308    52,308       -         -      52,254    52,308       -         -      52,374    52,620    52,814    53,343       -         -         -         -         -         -         -         -  
3750P                  50    13,502       -         -          50    13,472       -         -         650    13,538     2,000    13,760       -         -         -         -         -         -         -         -  

3800C              52,308    52,308       -         -      52,249    52,308       -         -      52,326    52,622    52,765    53,358    53,411    54,287    55,149    56,336    56,804    58,210       -         -  
3800P                  50    14,499       -         -          50    14,353       -         -         750    14,318     2,200    14,433     4,100    16,658     7,100    20,669     8,700    23,312       -         -  

3850C              52,308    52,308       -         -      52,242    52,308       -         -      52,266    52,621    52,693    53,370       -         -         -         -         -         -         -         -  
3850P                  50    15,497       -         -          50    15,260       -         -         850    15,106     2,450    15,122       -         -         -         -         -         -         -         -  

3900C              52,308    52,308    52,308    52,308    52,132    52,291       -         -      52,169    52,614    52,592    53,374    53,259    54,327    55,112    56,454    56,890    58,413    58,634    60,370
3900P                  50    16,494        50    16,390        50    16,190       -         -       1,000    15,917     2,750    15,821     4,850    18,118     8,150    22,072     9,950    24,735    12,800    27,233

3950C              52,308    52,308    52,308    52,308    52,113    52,290       -         -      52,053    52,601    52,471    53,370       -         -         -         -         -         -         -         -  
3950P                  50    17,492        50    17,344        50    17,138       -         -       1,150    16,728     3,050    16,519       -         -         -         -         -         -         -         -  

4000C              52,308    52,308    52,308    52,308    51,973    52,269       -         -      51,891    52,577    52,330    53,359    53,028    54,337    55,004    56,542    56,904    58,582    58,722    60,590
4000P                  50    18,489        50    18,312       100    18,118       -         -       1,350    17,549     3,350    17,220     5,650    19,580     9,250    23,458    11,250    26,127    14,300    28,568

4050C              52,308    52,308    52,308    52,308    51,936    52,266    51,824    52,291    51,735    52,553    52,153    53,338    52,866    54,329       -         -         -         -         -         -  
4050P                  50    19,487        50    19,291       150    19,085       400    18,835     1,500    18,367     3,700    17,925     6,150    20,354       -         -         -         -         -         -  

4100C              52,308    52,308    52,308    52,308    51,762    52,241    51,621    52,258    51,528    52,517    51,955    53,310    52,693    54,313    54,819    56,600    56,838    58,722    58,740    60,779
4100P                  50    20,484        50    20,277       200    20,047       500    19,761     1,700    19,191     4,050    18,631     6,600    21,092    10,450    24,845    12,700    27,516    15,900    29,882

4150C              52,308    52,308    52,308    52,308    51,562    52,213    51,392    52,219    51,262    52,467    51,717    53,269    52,489    54,287       -         -         -         -         -         -  
4150P                  50    21,482        50    21,268       250    21,010       600    20,685     1,950    20,015     4,450    19,336     7,100    21,846       -         -         -         -         -         -  

4200C              52,308    52,308    52,308    52,308    51,336    52,183    51,134    52,178    50,966    52,409    51,453    53,221    52,253    54,252    54,552    56,627    56,691    58,828    58,686    60,937
4200P                  50    22,479        50    22,262       300    21,974       700    21,613     2,200    20,839     4,850    20,044     7,650    22,612    11,750    26,226    14,250    28,880    17,600    31,169

4250C              52,308    52,308    52,308    52,308    50,948    52,125    50,767    52,113    50,607    52,335    51,147    53,158    51,993    54,206       -         -         -         -         -         -  
4250P                  50    23,477        50    23,259       400    22,926       850    22,532     2,550    21,649     5,450    20,728     8,400    23,439       -         -         -         -         -         -  

4300C              52,308    52,308    51,447    52,259    50,524    52,062    50,363    52,044    50,216    52,251    50,815    53,088    51,711    54,153    54,197    56,620    56,462    58,899    58,557    61,064
4300P                  50    24,474        50    24,255       500    23,877     1,000    23,450     2,850    22,466     5,900    21,430     8,950    24,180    13,150    27,596    15,850    30,210    19,350    32,426

4350C              52,308    52,308    51,286    52,258    50,055    51,996    49,916    51,969    49,789    52,161    50,437    53,003    51,384    54,085       -         -         -         -         -         -  
4350P                  50    25,472        50    25,252       600    24,829     1,200    24,356     3,200    23,275     6,450    22,209     9,450    24,901       -         -         -         -         -         -  

4400C              51,600    52,308    51,078    52,258    49,534    51,927    49,350    51,868    49,261    52,040    50,031    52,908    51,042    54,011    53,753    56,576    56,144    58,934    58,353    61,160
4400P                  50    26,469        50    26,250       750    25,763     1,400    25,260     3,600    24,071     6,900    23,006    10,050    25,646    14,650    28,948    17,600    31,519    21,250    33,658

4450C              49,100    52,308    49,750    52,205    48,841    51,824    48,667    51,739    48,697    51,909    49,578    52,798    50,658    53,920       -         -         -         -         -         -  
4450P                  50    27,467       100    27,227       900    26,698     1,650    26,150     4,000    24,868     7,400    23,818    10,650    26,384       -         -         -         -         -         -  

4500C              46,600    52,308    47,250    52,203    48,084    51,717    47,933    51,604    48,092    51,768    49,080    52,673    50,255    53,823    53,215    56,498    55,742    58,934    58,074    61,222
4500P                  50    28,464       150    28,205     1,050    27,632     1,900    27,038     4,450    25,651     7,950    24,642    11,300    27,129    16,250    30,282    19,450    32,797    23,250    34,857

4550C              44,100    52,308    44,800    52,149    46,400    51,573    47,137    51,460    47,418    51,606    48,551    52,536    49,811    53,710       -         -         -         -         -         -  
4550P                  50    29,462       200    29,182     1,250    28,548     2,200    27,910     4,750    26,482     8,500    25,460    11,950    27,866       -         -         -         -         -         -  

4600C              41,600    52,308    42,350    52,094    44,150    51,393    45,850    51,264    46,675    51,421    47,978    52,383    49,340    53,587    52,586    56,381    55,257    58,899    57,723    61,253
4600P                  50    30,459       250    30,160     1,500    29,444     2,450    28,801     5,200    27,271     9,100    26,286    12,650    28,606    17,950    31,592    21,400    34,041    25,300    36,023

4650C              39,100    52,308    39,950    51,985    41,900    51,207    43,700    51,060    45,867    51,214    47,359    52,213    48,842    53,454       -         -         -         -         -         -  
4650P                  50    31,457       300    31,137     1,700    30,361     2,750    29,674     5,700    28,045     9,700    27,105    13,400    29,346       -         -         -         -         -         -  

4700C              36,600    52,308    37,550    51,875    39,700    50,982    41,550    50,844    45,016    50,994    46,710    52,032    48,306    53,303    51,867    56,225    54,692    58,828    57,300    61,251
4700P                  50    32,454       400    32,095     1,950    31,258     3,100    30,528     6,250    28,802    10,400    27,936    14,150    30,077    19,750    32,876    23,450    35,248    27,500    37,154

4750C              34,100    52,308    35,150    51,763    37,550    50,720    39,500    50,574    44,104    50,751    46,020    51,832    47,750    53,145       -         -         -         -         -         -  
4750P                  50    33,452       550    33,033     2,300    32,116     3,500    31,364     6,750    29,579    11,100    28,758    15,000    30,809       -         -         -         -         -         -  

4800C              31,600    52,308    32,800    51,596    35,450    50,417    37,500    50,271    42,450    50,482    45,291    51,615    47,159    52,969    51,057    56,031    54,048    58,722    56,810    61,219
4800P                  50    34,449       700    33,970     2,650    32,973     3,950    32,180     7,350    30,321    11,850    29,579    15,800    31,531    21,650    34,130    25,600    36,419    29,750    38,252

4850C              29,100    52,308    30,500    51,375    33,350    50,105    35,500    49,956    40,650    50,190    44,529    51,387    46,542    52,783       -         -         -         -         -         -  
4850P                  50    35,447       850    34,908     3,050    33,811     4,450    32,977     8,050    31,028    12,600    30,391    16,650    32,247       -         -         -         -         -         -  

4900C              26,600    52,308    28,250    51,098    31,350    49,722    33,550    49,605    38,850    49,884    43,731    51,139    45,896    52,586    50,160    55,797    53,333    58,581    56,255    61,156
4900P                  50    36,444     1,050    35,826     3,550    34,609     5,000    33,754     8,750    31,735    13,450    31,200    17,550    32,956    23,650    35,354    27,850    37,552    31,880    39,313

4950C              24,100    52,308    26,000    50,816    29,350    49,327    31,700    49,198    37,150    49,541    42,901    50,875    45,225    52,376       -         -         -         -         -         -  
4950P                  50    37,442     1,300    36,723     4,050    35,407     5,600    34,512     9,500    32,424    14,200    31,999    18,500    33,656       -         -         -         -         -         -  

5000C              21,600    52,308    23,850    50,428    27,450    48,860    29,850    48,776    35,450    49,183    41,950    50,591    44,529    52,150    49,180    55,524    52,549    58,405    55,640    61,062
5000P                  50    38,439     1,650    37,581     4,600    36,185     6,250    35,248    10,250    33,114    15,200    32,791    19,500    34,347    25,750    36,543    30,200    38,645    33,537    40,337

5100C              16,600    52,308    19,750    49,432    23,850    47,774    26,350    47,804    32,200    48,393    38,900    49,984    43,070    51,659       -         -         -         -         -         -  
5100P                  50    40,434     2,500    39,237     5,950    37,641     7,750    36,645    12,000    34,399    17,000    34,345    21,600    35,693       -         -         -         -         -         -  

5200C              11,650    52,242    15,950    48,110    20,450    46,519    23,100    46,667    29,150    47,500    36,000    49,308    41,450    51,122    46,998    54,862    50,803    57,954    54,241    60,786
5200P                  50    42,429     3,700    40,753     7,500    39,018     9,400    37,980    13,900    35,626    19,100    35,844    23,750    37,000    30,300    38,806    33,911    40,712    36,745    42,280

5300C               6,750    52,109    12,400    46,495    16,950    45,217    19,750    45,479    26,100    46,540    33,450    48,552    39,150    50,517       -         -         -         -         -         -  
5300P                 150    44,384     5,250    42,130     9,350    40,275    11,400    39,177    16,200    36,698    21,300    37,290    26,100    38,252       -         -         -         -         -         -  

5400C               2,650    50,912     9,550    44,211    14,300    43,441    17,100    43,979    23,450    45,446    30,950    47,747    36,600    49,881    44,552    54,048    48,854    57,378    52,656    60,400
5400P               1,000    48,850     7,450    43,247    11,650    41,352    13,750    40,235    18,500    38,081    23,750    38,657    28,550    39,454    33,856    40,920    37,150    42,618    39,808    44,073

5500C                 700    46,855     7,300    43,028    12,050    41,454    14,750    42,329    21,200    44,243    28,550    46,886    34,050    49,199       -         -         -         -         -         -  
5500P               4,100    51,377    10,200    44,145    14,350    42,270    16,450    41,152    21,100    39,634    26,400    39,941    31,200    40,588       -         -         -         -         -         -  

5600C                 200    43,646     5,550    41,731    10,050    40,168    12,700    40,558    18,950    42,984    26,300    45,972    32,000    48,471    41,550    53,088    46,752    56,688    50,909    59,912
5600P               8,500    52,175    13,400    45,653    17,400    43,048    19,350    42,013    23,900    41,073    29,250    41,134    33,621    41,699    37,137    42,867    40,199    44,364    42,673    45,730

5700C                  50    41,711     4,250    40,255     8,400    38,843    10,950    38,697    16,900    41,651    24,200    45,008    29,700    47,697       -         -         -         -         -         -  
5700P              13,500    52,175    17,200    47,109    20,900    44,279    22,750    43,407    26,800    42,432    32,250    42,246    35,552    42,561       -         -         -         -         -         -  

5800C                  50    39,716     3,200    38,679     7,000    37,426     9,400    36,842    15,200    40,269    22,250    44,000    27,750    46,893    37,600    52,008    44,533    55,893    49,055    59,329
5800P              18,400    52,308    21,150    48,365    24,550    45,581    26,150    44,738    30,600    43,397    35,185    43,291    37,303    43,491    40,249    44,577    43,022    45,960    45,326    47,240

5900C                  50    37,721     2,450    36,985     5,900    35,903     8,100    35,433    13,750    38,870    20,500    42,960    25,950    46,057       -         -         -         -         -         -  
5900P              23,400    52,308    25,350    49,324    28,400    46,689    29,850    45,846    34,100    44,423    37,144    44,254    38,969    44,350       -         -         -         -         -         -  

6000C                  50    35,726     1,900    35,213     4,950    34,336     6,950    33,988    12,350    37,443    18,900    41,896    24,200    45,190    34,000    50,825    41,550    55,004    47,097    58,660
6000P              28,400    52,308    29,750    50,045    32,400    47,645    33,700    46,818    37,286    45,363    38,930    44,948    40,539    45,153    43,076    46,108    45,601    47,399    47,756    48,631

6100C                  50    33,731     1,450    33,406     4,200    32,719     6,000    32,495    11,000    35,983    17,350    40,797    22,600    44,304       -         -         -         -         -         -  
6100P              33,400    52,308    34,300    50,586    36,600    48,417    37,700    47,660    39,302    46,201    40,614    45,758    42,012    45,902       -         -         -         -         -         -  

6200C                  50    31,736     1,150    31,550     3,550    31,090     5,200    30,985     9,900    34,554    15,900    39,676    21,100    43,397    30,800    49,566    38,150    54,032    45,096    57,916
6200P              38,400    52,308    38,950    51,006    40,950    49,045    41,151    48,374    41,143    46,960    42,164    46,488    43,392    46,608    45,588    47,454    47,923    48,704    49,952    49,889

6300C                  50    29,741       900    29,689     3,000    29,456     4,500    29,474     8,950    33,155    14,600    38,548    19,750    42,486       -         -         -         -         -         -  
6300P              43,400    52,308    43,700    51,307    43,178    49,611    43,125    48,997    42,810    47,645    43,588    47,157    44,661    47,248       -         -         -         -         -         -  

6400C                  50    27,746       700    27,828     2,550    27,831     3,950    27,968     7,950    31,703    13,400    37,412    18,450    41,558    27,850    48,235    35,000    52,985    42,050    57,100
6400P              48,400    52,308    46,616    51,545    44,884    50,042    44,782    49,498    44,275    48,235    44,883    47,766    45,838    47,849    47,794    48,651    49,989    49,877    51,920    51,037

6500C                  50    25,751       550    25,982     2,150    26,228     3,450    26,490     7,150    30,325    12,400    36,314    17,250    40,624       -         -         -         -         -         -  
6500P              52,308    52,308    48,083    51,725    46,330    50,417    46,217    49,946    45,561    48,753    46,068    48,333    46,910    48,400       -         -         -         -         -         -  

6600C                  50    23,756       450    24,168     1,850    24,659       -         -       6,450    28,990    11,550    35,255    16,150    39,692    25,200    46,853    32,150    51,884    39,100    56,228
6600P              52,308    52,308    49,134    51,844    47,543    50,742       -         -      46,705    49,227    47,128    48,844    47,881    48,898    49,691    49,699    51,791    50,915    53,660    52,068

6700C                  50    21,761       -         -       1,600    23,139       -         -       5,800    27,674    10,700    34,181       -         -         -         -         -         -         -         -  
6700P              52,308    52,308       -         -      48,463    50,977       -         -      47,684    49,635    48,066    49,297       -         -         -         -         -         -         -         -  

6800C                  50    19,766       -         -       1,400    21,680       -         -       5,250    26,425     9,900    33,111    14,100    37,806    22,800    45,432    29,500    50,727       -         -  
6800P              52,308    52,308       -         -      49,271    51,203       -         -      48,539    50,002    48,905    49,716    49,566    49,796    51,299    50,613    53,351    51,843       -         -  

6900C                  50    17,771       -         -       1,200    20,262       -         -       4,750    25,212     9,100    32,019       -         -         -         -         -         -         -         -  
6900P              52,308    52,308       -         -      49,905    51,384       -         -      49,279    50,331    49,630    50,081       -         -         -         -         -         -         -         -  

7000C                  50    15,776       -         -       1,050    18,924       -         -       4,350    24,100     8,450    31,000    12,350    35,948    20,650    43,992    27,100    49,535       -         -  
7000P              52,308    52,308       -         -      50,383    51,520       -         -      49,878    50,599    50,267    50,413    50,923    50,550    52,633    51,400    54,669    52,654       -         -  

7100C                 -         -         -         -         900    17,626       -         -       3,950    22,986     7,800    29,966       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      50,802    51,651       -         -      50,417    50,856    50,845    50,730       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         800    16,434       -         -       3,550    21,861     7,250    28,990    10,900    34,163    18,750    42,554    24,900    48,314       -         -  
7200P                 -         -         -         -      51,091    51,740       -         -      50,833    51,057    51,326    51,000    51,977    51,171    53,713    52,069    55,769    53,366       -         -  

7300C                 -         -         -         -         700    15,288       -         -       3,250    20,866     6,700    28,001       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      51,345    51,827       -         -      51,203    51,250    51,735    51,239       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         600    14,179       -         -       2,950    19,870     6,250    27,089     9,600    32,406    17,000    41,102    22,900    47,078       -         -  
7400P                 -         -         -         -      51,570    51,909       -         -      51,502    51,411    52,081    51,452    52,783    51,682    54,587    52,650    56,668    53,984       -         -  

7500C                 -         -         -         -         500    13,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      51,698    51,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         450    12,173       -         -       2,450    18,032       -         -       8,450    30,692    15,400    39,647    21,050    45,821       -         -  
7600P                 -         -         -         -      51,811    51,996       -         -      51,971    51,690       -         -      53,386    52,106    55,276    53,149    57,390    54,522       -         -  

7700C                 -         -         -         -         400    11,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      51,909    52,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         350    10,452       -         -       2,000    16,265       -         -       7,450    29,041    14,000    38,228    19,350    44,555       -         -  
7800P                 -         -         -         -      51,996    52,077       -         -      52,259    51,884       -         -      53,806    52,437    55,790    53,560    57,954    54,986       -         -  

7900C                 -         -         -         -         300     9,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      52,073    52,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         250     8,836       -         -       1,650    14,692       -         -       6,600    27,480    12,750    36,838    17,800    43,290       -         -  
8000P                 -         -         -         -      52,089    52,118       -         -      52,452    52,040       -         -      54,096    52,710    56,164    53,903    58,376    55,381       -         -  

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       5,900    26,037    11,600    35,461    16,350    42,014       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,278    52,928    56,427    54,190    58,680    55,719       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       5,100    24,437    10,550    34,107    15,050    40,761       -         -  
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,371    53,089    56,594    54,427    58,873    55,996       -         -  

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       4,500    23,035     9,650    32,825    13,850    39,515       -         -  
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,404    53,217    56,677    54,612    58,978    56,228       -         -  

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       3,950    21,665     8,800    31,548    12,800    38,318       -         -  
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      54,387    53,315    56,700    54,764    59,008    56,409       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       3,500    20,415     8,050    30,327    11,800    37,116       -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      54,337    53,380    56,672    54,878    58,976    56,556       -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,150    19,315     7,350    29,125    10,850    35,908       -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      54,270    53,420    56,603    54,967    58,889    56,672       -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,800    18,201     6,750    28,000    10,050    34,783       -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      54,181    53,447    56,506    55,027    58,768    56,752       -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,500    17,164     6,200    26,909     9,250    33,625       -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      54,085    53,460    56,388    55,067    58,606    56,809       -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,200    16,108     5,700    25,859     8,550    32,526       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      53,971    53,460    56,253    55,088    58,424    56,842       -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    15,268     5,250    24,853     7,900    31,446       -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      53,880    53,452    56,108    55,095    58,222    56,854       -         -  



Back to Top



SAN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     649       649       649       649       649       649       649       649       649       649



Back to Top



SHK (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



SHL (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155     1,155



Back to Top



SIR (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,845    61,845    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235    28,235



Back to Top



SIU (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



SMC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068    15,068



Back to Top



SNO (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



SUN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     426       426       426       426       426       426



Back to Top



SWA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



TCH (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



TRF (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                  80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199    80,199



Back to Top



TRP (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



TWA (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2509              
                      L         S  
F                     759       759



Back to Top



TWN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



TWR (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                     759       759       759       759       759       759       759       759       759       759



Back to Top



UCN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2508                2509                2510                2511                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



UIN (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2507                2508                2509                2510                2511                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     368       368       368       368       368       368       368       368       368       368       368       368       368       368       368       368



Back to Top



VHS (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509              
                      L         S         L         S         L         S  
F                  30,284    30,284    30,284    30,284    30,284    30,284



Back to Top



WEB (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2509                2512              
                      L         S         L         S         L         S  
F                     933       933       933       933       933       933



Back to Top



WHL (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



YZC (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



ZJM (Applicable Date: 18/07/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top